33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 3 | 20240528 | 195200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20240528 | 195100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20240528 | 195000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20240528 | 194900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20240528 | 194800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20240528 | 194700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20240528 | 194600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20240528 | 194500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20240528 | 194400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20240528 | 194300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20240528 | 194200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20240528 | 194100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20240528 | 194000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20240528 | 193900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20240528 | 193800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20240528 | 193700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20240528 | 193600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20240528 | 193500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20240528 | 193400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20240528 | 193300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20240528 | 193200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20240528 | 193100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20240528 | 193000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20240528 | 192900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20240528 | 192800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20240528 | 192700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20240528 | 192600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20240528 | 192500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20240528 | 192400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20240528 | 192300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 33 | 20240528 | 192200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20240528 | 192100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20240528 | 192000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20240528 | 191900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20240528 | 191800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20240528 | 191700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20240528 | 191600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20240528 | 191500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20240528 | 191400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20240528 | 191300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20240528 | 191200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20240528 | 191100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20240528 | 191000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20240528 | 190900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20240528 | 190800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20240528 | 190700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20240528 | 190600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20240528 | 190500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20240528 | 190400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20240528 | 190300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20240528 | 190200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20240528 | 190100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20240528 | 190000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20240528 | 185900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20240528 | 185800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20240528 | 185700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20240528 | 185600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20240528 | 185500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20240528 | 185400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20240528 | 185300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 63 | 20240528 | 185200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20240528 | 185100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20240528 | 185000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20240528 | 184900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20240528 | 184800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20240528 | 184700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20240528 | 184600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20240528 | 184500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20240528 | 184400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20240528 | 184300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20240528 | 184200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20240528 | 184100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20240528 | 184000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20240528 | 183900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20240528 | 183800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20240528 | 183700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20240528 | 183600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20240528 | 183500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20240528 | 183400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20240528 | 183300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20240528 | 183200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20240528 | 183100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20240528 | 183000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20240528 | 182900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20240528 | 182800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20240528 | 182700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20240528 | 182600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20240528 | 182500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20240528 | 182400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20240528 | 182300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 93 | 20240528 | 182200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20240528 | 182100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20240528 | 182000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20240528 | 181900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20240528 | 181800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20240528 | 181700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20240528 | 181600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20240528 | 181500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20240528 | 181400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20240528 | 181300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20240528 | 181200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20240528 | 181100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20240528 | 181000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20240528 | 180900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20240528 | 180800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20240528 | 180700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20240528 | 180600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20240528 | 180500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20240528 | 180400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20240528 | 180300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20240528 | 180200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20240528 | 180100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20240528 | 180000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20240528 | 175900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20240528 | 175800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20240528 | 175700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20240528 | 175600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20240528 | 175500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20240528 | 175400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20240528 | 175300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 123 | 20240528 | 175200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20240528 | 175100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20240528 | 175000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20240528 | 174900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20240528 | 174800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20240528 | 174700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20240528 | 174600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20240528 | 174500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20240528 | 174400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20240528 | 174300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20240528 | 174200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20240528 | 174100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20240528 | 174000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20240528 | 173900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20240528 | 173800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20240528 | 173700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20240528 | 173600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20240528 | 173500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20240528 | 173400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20240528 | 173300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20240528 | 173200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20240528 | 173100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20240528 | 173000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20240528 | 172900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20240528 | 172800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20240528 | 172700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20240528 | 172600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20240528 | 172500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20240528 | 172400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20240528 | 172300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 153 | 20240528 | 172200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20240528 | 172100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20240528 | 172000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20240528 | 171900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20240528 | 171800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20240528 | 171700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20240528 | 171600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20240528 | 171500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20240528 | 171400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20240528 | 171300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20240528 | 171200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20240528 | 171100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20240528 | 171000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20240528 | 170900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20240528 | 170800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20240528 | 170700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20240528 | 170600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20240528 | 170500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20240528 | 170400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20240528 | 170300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20240528 | 170200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20240528 | 170100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20240528 | 170000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20240528 | 165900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20240528 | 165800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20240528 | 165700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20240528 | 165600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20240528 | 165500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20240528 | 165400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20240528 | 165300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 183 | 20240528 | 165200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20240528 | 165100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20240528 | 165000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20240528 | 164900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20240528 | 164800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20240528 | 164700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20240528 | 164600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20240528 | 164500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20240528 | 164400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20240528 | 164300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20240528 | 164200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20240528 | 164100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20240528 | 164000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20240528 | 163900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20240528 | 163800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20240528 | 163700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20240528 | 163600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20240528 | 163500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20240528 | 163400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20240528 | 163300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20240528 | 163200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20240528 | 163100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20240528 | 163000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20240528 | 162900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20240528 | 162800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20240528 | 162700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20240528 | 162600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20240528 | 162500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20240528 | 162400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20240528 | 162300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 213 | 20240528 | 162200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20240528 | 162100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20240528 | 162000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20240528 | 161900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20240528 | 161800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20240528 | 161700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20240528 | 161600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20240528 | 161500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20240528 | 161400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20240528 | 161300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20240528 | 161200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20240528 | 161100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20240528 | 161000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 226 | 20240528 | 160900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 227 | 20240528 | 160800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 228 | 20240528 | 160700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 229 | 20240528 | 160600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 230 | 20240528 | 160500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 231 | 20240528 | 160400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 232 | 20240528 | 160300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 233 | 20240528 | 160200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 234 | 20240528 | 160100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 235 | 20240528 | 160000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 236 | 20240528 | 155900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 237 | 20240528 | 155800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 238 | 20240528 | 155700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 239 | 20240528 | 155600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 240 | 20240528 | 155500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 241 | 20240528 | 155400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 242 | 20240528 | 155300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 243 | 20240528 | 155200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 244 | 20240528 | 155100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 245 | 20240528 | 155000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 246 | 20240528 | 154900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20240528 | 154800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20240528 | 154700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20240528 | 154600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20240528 | 154500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20240528 | 154400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20240528 | 154300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20240528 | 154200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20240528 | 154100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20240528 | 154000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20240528 | 153900 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 257 | 20240528 | 153800 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 258 | 20240528 | 153700 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 259 | 20240528 | 153600 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 260 | 20240528 | 153500 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 261 | 20240528 | 153400 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20240528 | 153300 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 263 | 20240528 | 153200 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 264 | 20240528 | 153100 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 0 |
| 265 | 20240528 | 153000 | 12445528875 | 3315 | 3315 | 3315 | 3315 | 138208 |
| 266 | 20240528 | 152900 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 267 | 20240528 | 152800 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 268 | 20240528 | 152700 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 269 | 20240528 | 152600 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 270 | 20240528 | 152500 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 271 | 20240528 | 152400 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 272 | 20240528 | 152300 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 273 | 20240528 | 152200 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 274 | 20240528 | 152100 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 275 | 20240528 | 152000 | 11987369355 | 3330 | 3330 | 3330 | 3330 | 0 |
| 276 | 20240528 | 151900 | 11987369355 | 3330 | 3330 | 3330 | 3325 | 9635 |
| 277 | 20240528 | 151800 | 11955316445 | 3330 | 3325 | 3330 | 3325 | 9367 |
| 278 | 20240528 | 151700 | 11924134655 | 3330 | 3325 | 3330 | 3325 | 4050 |
| 279 | 20240528 | 151600 | 11910655400 | 3325 | 3330 | 3330 | 3325 | 5758 |
| 280 | 20240528 | 151500 | 11891483385 | 3330 | 3330 | 3330 | 3325 | 2851 |
| 281 | 20240528 | 151400 | 11882000555 | 3325 | 3325 | 3330 | 3325 | 5983 |
| 282 | 20240528 | 151300 | 11862103350 | 3325 | 3325 | 3330 | 3325 | 1348 |
| 283 | 20240528 | 151200 | 11857618515 | 3330 | 3325 | 3330 | 3320 | 15722 |
| 284 | 20240528 | 151100 | 11805343210 | 3320 | 3325 | 3325 | 3315 | 5528 |
| 285 | 20240528 | 151000 | 11786984745 | 3325 | 3325 | 3325 | 3320 | 9532 |
| 286 | 20240528 | 150900 | 11755332950 | 3320 | 3320 | 3325 | 3315 | 19606 |
| 287 | 20240528 | 150800 | 11690241540 | 3320 | 3325 | 3325 | 3320 | 7631 |
| 288 | 20240528 | 150700 | 11664895510 | 3325 | 3330 | 3330 | 3320 | 13822 |
| 289 | 20240528 | 150600 | 11618985855 | 3330 | 3325 | 3330 | 3320 | 33520 |
| 290 | 20240528 | 150500 | 11507487380 | 3320 | 3320 | 3325 | 3315 | 21185 |
| 291 | 20240528 | 150400 | 11437154985 | 3320 | 3320 | 3320 | 3320 | 4267 |
| 292 | 20240528 | 150300 | 11422988545 | 3315 | 3320 | 3320 | 3315 | 4836 |
| 293 | 20240528 | 150200 | 11406939525 | 3325 | 3320 | 3325 | 3320 | 10321 |
| 294 | 20240528 | 150100 | 11372673450 | 3320 | 3320 | 3325 | 3320 | 2801 |
| 295 | 20240528 | 150000 | 11363373065 | 3325 | 3320 | 3325 | 3320 | 9370 |
| 296 | 20240528 | 145900 | 11332261135 | 3325 | 3320 | 3325 | 3320 | 8423 |
| 297 | 20240528 | 145800 | 11304295875 | 3320 | 3320 | 3325 | 3320 | 7382 |
| 298 | 20240528 | 145700 | 11279772200 | 3325 | 3320 | 3325 | 3320 | 3477 |
| 299 | 20240528 | 145600 | 11268214660 | 3320 | 3320 | 3325 | 3320 | 6649 |
| 300 | 20240528 | 145500 | 11246139255 | 3320 | 3330 | 3330 | 3320 | 15669 |
| 301 | 20240528 | 145400 | 11194053490 | 3330 | 3330 | 3330 | 3325 | 557 |
| 302 | 20240528 | 145300 | 11192200390 | 3330 | 3330 | 3330 | 3325 | 5058 |
| 303 | 20240528 | 145200 | 11175376940 | 3325 | 3330 | 3330 | 3325 | 3129 |
| 304 | 20240528 | 145100 | 11164971215 | 3325 | 3325 | 3330 | 3325 | 1472 |
| 305 | 20240528 | 145000 | 11160070650 | 3330 | 3325 | 3330 | 3320 | 32753 |
| 306 | 20240528 | 144900 | 11051167920 | 3325 | 3325 | 3325 | 3320 | 10150 |
| 307 | 20240528 | 144800 | 11017447495 | 3325 | 3325 | 3325 | 3320 | 5133 |
| 308 | 20240528 | 144700 | 11000386235 | 3325 | 3325 | 3325 | 3320 | 26835 |
| 309 | 20240528 | 144600 | 10911283580 | 3320 | 3325 | 3325 | 3320 | 3337 |
| 310 | 20240528 | 144500 | 10900203600 | 3325 | 3325 | 3325 | 3320 | 11117 |
| 311 | 20240528 | 144400 | 10863265200 | 3325 | 3325 | 3325 | 3320 | 4524 |
| 312 | 20240528 | 144300 | 10848239490 | 3325 | 3325 | 3325 | 3320 | 4067 |
| 313 | 20240528 | 144200 | 10834736065 | 3320 | 3325 | 3330 | 3320 | 19378 |
| 314 | 20240528 | 144100 | 10770374515 | 3325 | 3325 | 3330 | 3320 | 13202 |
| 315 | 20240528 | 144000 | 10726503870 | 3330 | 3325 | 3330 | 3325 | 2708 |
| 316 | 20240528 | 143900 | 10717499255 | 3325 | 3325 | 3330 | 3320 | 10094 |
| 317 | 20240528 | 143800 | 10683933635 | 3320 | 3325 | 3325 | 3320 | 7021 |
| 318 | 20240528 | 143700 | 10660596505 | 3325 | 3325 | 3325 | 3320 | 2770 |
| 319 | 20240528 | 143600 | 10651392285 | 3325 | 3325 | 3325 | 3320 | 15164 |
| 320 | 20240528 | 143500 | 10600975985 | 3320 | 3325 | 3325 | 3320 | 18698 |
| 321 | 20240528 | 143400 | 10538892975 | 3320 | 3325 | 3325 | 3320 | 45185 |
| 322 | 20240528 | 143300 | 10388662670 | 3325 | 3330 | 3330 | 3325 | 2225 |
| 323 | 20240528 | 143200 | 10381260110 | 3335 | 3335 | 3340 | 3325 | 26305 |
| 324 | 20240528 | 143100 | 10293658180 | 3335 | 3340 | 3340 | 3335 | 6474 |
| 325 | 20240528 | 143000 | 10272067370 | 3340 | 3335 | 3340 | 3330 | 8046 |
| 326 | 20240528 | 142900 | 10245233665 | 3340 | 3340 | 3340 | 3335 | 575 |
| 327 | 20240528 | 142800 | 10243315945 | 3340 | 3335 | 3340 | 3335 | 2894 |
| 328 | 20240528 | 142700 | 10233659095 | 3340 | 3335 | 3340 | 3335 | 962 |
| 329 | 20240528 | 142600 | 10230450820 | 3340 | 3335 | 3340 | 3335 | 571 |
| 330 | 20240528 | 142500 | 10228546225 | 3340 | 3340 | 3340 | 3335 | 936 |
| 331 | 20240528 | 142400 | 10225420030 | 3340 | 3335 | 3345 | 3335 | 7214 |
| 332 | 20240528 | 142300 | 10201325765 | 3335 | 3340 | 3340 | 3335 | 13817 |
| 333 | 20240528 | 142200 | 10155230770 | 3335 | 3340 | 3340 | 3335 | 335 |
| 334 | 20240528 | 142100 | 10154112805 | 3335 | 3340 | 3340 | 3335 | 107 |
| 335 | 20240528 | 142000 | 10153755455 | 3335 | 3335 | 3335 | 3335 | 509 |
| 336 | 20240528 | 141900 | 10152057940 | 3335 | 3340 | 3340 | 3335 | 581 |
| 337 | 20240528 | 141800 | 10150120275 | 3340 | 3335 | 3340 | 3335 | 1638 |
| 338 | 20240528 | 141700 | 10144650625 | 3340 | 3340 | 3340 | 3335 | 3457 |
| 339 | 20240528 | 141600 | 10133121400 | 3340 | 3340 | 3340 | 3335 | 1062 |
| 340 | 20240528 | 141500 | 10129578650 | 3340 | 3340 | 3340 | 3335 | 190 |
| 341 | 20240528 | 141400 | 10128944200 | 3340 | 3340 | 3345 | 3330 | 7134 |
| 342 | 20240528 | 141300 | 10105164450 | 3340 | 3350 | 3350 | 3340 | 6707 |
| 343 | 20240528 | 141200 | 10082759960 | 3350 | 3345 | 3350 | 3340 | 2851 |
| 344 | 20240528 | 141100 | 10073229520 | 3340 | 3345 | 3350 | 3340 | 3600 |
| 345 | 20240528 | 141000 | 10061187725 | 3340 | 3340 | 3340 | 3330 | 4623 |
| 346 | 20240528 | 140900 | 10045751345 | 3335 | 3330 | 3335 | 3330 | 6380 |
| 347 | 20240528 | 140800 | 10024481230 | 3330 | 3330 | 3335 | 3330 | 8976 |
| 348 | 20240528 | 140700 | 9994590140 | 3335 | 3335 | 3335 | 3330 | 9429 |
| 349 | 20240528 | 140600 | 9963190700 | 3335 | 3335 | 3335 | 3330 | 9389 |
| 350 | 20240528 | 140500 | 9931919835 | 3335 | 3335 | 3335 | 3330 | 1151 |
| 351 | 20240528 | 140400 | 9928086500 | 3330 | 3335 | 3335 | 3330 | 3997 |
| 352 | 20240528 | 140300 | 9914758200 | 3330 | 3330 | 3335 | 3330 | 2896 |
| 353 | 20240528 | 140200 | 9905111120 | 3330 | 3335 | 3335 | 3330 | 2761 |
| 354 | 20240528 | 140100 | 9895915185 | 3335 | 3330 | 3335 | 3330 | 3559 |
| 355 | 20240528 | 140000 | 9884057480 | 3335 | 3330 | 3335 | 3330 | 1206 |
| 356 | 20240528 | 135900 | 9880037970 | 3335 | 3335 | 3335 | 3330 | 1937 |
| 357 | 20240528 | 135800 | 9873581605 | 3335 | 3330 | 3335 | 3330 | 1428 |
| 358 | 20240528 | 135700 | 9868825305 | 3335 | 3335 | 3335 | 3330 | 1582 |
| 359 | 20240528 | 135600 | 9863551585 | 3335 | 3340 | 3340 | 3330 | 9988 |
| 360 | 20240528 | 135500 | 9830242555 | 3340 | 3335 | 3340 | 3335 | 1568 |
| 361 | 20240528 | 135400 | 9825013270 | 3335 | 3340 | 3340 | 3335 | 1582 |
| 362 | 20240528 | 135300 | 9819731110 | 3340 | 3335 | 3340 | 3335 | 2169 |
| 363 | 20240528 | 135200 | 9812497485 | 3340 | 3340 | 3340 | 3335 | 1597 |
| 364 | 20240528 | 135100 | 9807170365 | 3340 | 3340 | 3340 | 3330 | 10263 |
| 365 | 20240528 | 135000 | 9772942090 | 3340 | 3340 | 3345 | 3335 | 1230 |
| 366 | 20240528 | 134900 | 9768839010 | 3340 | 3340 | 3345 | 3335 | 2104 |
| 367 | 20240528 | 134800 | 9761816430 | 3335 | 3340 | 3340 | 3335 | 996 |
| 368 | 20240528 | 134700 | 9758490210 | 3335 | 3340 | 3345 | 3335 | 260 |
| 369 | 20240528 | 134600 | 9757622000 | 3345 | 3340 | 3345 | 3340 | 1168 |
| 370 | 20240528 | 134500 | 9753720860 | 3340 | 3340 | 3345 | 3335 | 2656 |
| 371 | 20240528 | 134400 | 9744847170 | 3345 | 3340 | 3345 | 3340 | 1828 |
| 372 | 20240528 | 134300 | 9738736495 | 3350 | 3345 | 3355 | 3340 | 6387 |
| 373 | 20240528 | 134200 | 9717396495 | 3355 | 3355 | 3355 | 3350 | 1355 |
| 374 | 20240528 | 134100 | 9712850755 | 3355 | 3345 | 3355 | 3345 | 14490 |
| 375 | 20240528 | 134000 | 9664298760 | 3345 | 3345 | 3350 | 3340 | 5858 |
| 376 | 20240528 | 133900 | 9644703840 | 3345 | 3345 | 3345 | 3345 | 2690 |
| 377 | 20240528 | 133800 | 9635705790 | 3345 | 3345 | 3345 | 3340 | 4031 |
| 378 | 20240528 | 133700 | 9622226555 | 3345 | 3340 | 3345 | 3340 | 2192 |
| 379 | 20240528 | 133600 | 9614904895 | 3335 | 3335 | 3340 | 3330 | 6235 |
| 380 | 20240528 | 133500 | 9594127215 | 3330 | 3330 | 3335 | 3330 | 12209 |
| 381 | 20240528 | 133400 | 9553411170 | 3330 | 3335 | 3335 | 3330 | 761 |
| 382 | 20240528 | 133300 | 9550876950 | 3335 | 3325 | 3335 | 3325 | 13314 |
| 383 | 20240528 | 133200 | 9506544410 | 3330 | 3330 | 3330 | 3325 | 9591 |
| 384 | 20240528 | 133100 | 9474607670 | 3330 | 3335 | 3335 | 3330 | 1393 |
| 385 | 20240528 | 133000 | 9469962110 | 3335 | 3335 | 3335 | 3330 | 2960 |
| 386 | 20240528 | 132900 | 9460103665 | 3335 | 3330 | 3335 | 3330 | 1419 |
| 387 | 20240528 | 132800 | 9455378285 | 3335 | 3335 | 3335 | 3330 | 1495 |
| 388 | 20240528 | 132700 | 9450399895 | 3335 | 3330 | 3335 | 3330 | 912 |
| 389 | 20240528 | 132600 | 9447362805 | 3330 | 3330 | 3335 | 3330 | 1336 |
| 390 | 20240528 | 132500 | 9442913805 | 3335 | 3335 | 3335 | 3330 | 322 |
| 391 | 20240528 | 132400 | 9441840940 | 3335 | 3330 | 3335 | 3330 | 1042 |
| 392 | 20240528 | 132300 | 9438370790 | 3330 | 3330 | 3335 | 3330 | 4163 |
| 393 | 20240528 | 132200 | 9424507770 | 3330 | 3330 | 3335 | 3330 | 12217 |
| 394 | 20240528 | 132100 | 9383824965 | 3335 | 3335 | 3335 | 3330 | 118 |
| 395 | 20240528 | 132000 | 9383431685 | 3335 | 3330 | 3335 | 3330 | 2225 |
| 396 | 20240528 | 131900 | 9376021180 | 3335 | 3330 | 3335 | 3325 | 2133 |
| 397 | 20240528 | 131800 | 9368923510 | 3330 | 3335 | 3335 | 3330 | 2976 |
| 398 | 20240528 | 131700 | 9359012770 | 3335 | 3330 | 3335 | 3325 | 2203 |
| 399 | 20240528 | 131600 | 9351678485 | 3330 | 3330 | 3330 | 3325 | 1063 |
| 400 | 20240528 | 131500 | 9348138740 | 3330 | 3325 | 3330 | 3325 | 7310 |
| 401 | 20240528 | 131400 | 9323796470 | 3330 | 3330 | 3330 | 3325 | 15742 |
| 402 | 20240528 | 131300 | 9271447195 | 3330 | 3330 | 3330 | 3325 | 1597 |
| 403 | 20240528 | 131200 | 9266132125 | 3330 | 3330 | 3330 | 3325 | 3401 |
| 404 | 20240528 | 131100 | 9254817205 | 3330 | 3330 | 3330 | 3325 | 5226 |
| 405 | 20240528 | 131000 | 9237438675 | 3330 | 3330 | 3335 | 3325 | 2748 |
| 406 | 20240528 | 130900 | 9228291080 | 3330 | 3325 | 3330 | 3325 | 3370 |
| 407 | 20240528 | 130800 | 9217072845 | 3325 | 3330 | 3330 | 3325 | 3131 |
| 408 | 20240528 | 130700 | 9206656865 | 3330 | 3330 | 3330 | 3325 | 10577 |
| 409 | 20240528 | 130600 | 9171450030 | 3330 | 3330 | 3330 | 3325 | 6362 |
| 410 | 20240528 | 130500 | 9150264615 | 3325 | 3335 | 3340 | 3325 | 39164 |
| 411 | 20240528 | 130400 | 9019820175 | 3335 | 3335 | 3340 | 3330 | 6322 |
| 412 | 20240528 | 130300 | 8998755970 | 3335 | 3330 | 3335 | 3330 | 4714 |
| 413 | 20240528 | 130200 | 8983054430 | 3335 | 3335 | 3340 | 3335 | 10692 |
| 414 | 20240528 | 130100 | 8947394990 | 3335 | 3335 | 3340 | 3335 | 6066 |
| 415 | 20240528 | 130000 | 8927164860 | 3335 | 3340 | 3345 | 3335 | 2195 |
| 416 | 20240528 | 125900 | 8919831340 | 3340 | 3340 | 3340 | 3335 | 3843 |
| 417 | 20240528 | 125800 | 8906995725 | 3340 | 3335 | 3340 | 3335 | 5781 |
| 418 | 20240528 | 125700 | 8887702105 | 3335 | 3340 | 3340 | 3335 | 4966 |
| 419 | 20240528 | 125600 | 8871118700 | 3335 | 3340 | 3340 | 3335 | 210 |
| 420 | 20240528 | 125500 | 8870418285 | 3335 | 3335 | 3340 | 3335 | 987 |
| 421 | 20240528 | 125400 | 8867124160 | 3335 | 3340 | 3340 | 3335 | 10814 |
| 422 | 20240528 | 125300 | 8831034965 | 3340 | 3345 | 3345 | 3340 | 884 |
| 423 | 20240528 | 125200 | 8828082385 | 3345 | 3340 | 3345 | 3335 | 5033 |
| 424 | 20240528 | 125100 | 8811280270 | 3340 | 3340 | 3340 | 3335 | 5452 |
| 425 | 20240528 | 125000 | 8793096810 | 3340 | 3340 | 3340 | 3335 | 501 |
| 426 | 20240528 | 124900 | 8791423540 | 3340 | 3340 | 3340 | 3340 | 2195 |
| 427 | 20240528 | 124800 | 8784092240 | 3340 | 3340 | 3340 | 3335 | 10221 |
| 428 | 20240528 | 124700 | 8749973850 | 3340 | 3340 | 3340 | 3335 | 1621 |
| 429 | 20240528 | 124600 | 8744564435 | 3340 | 3340 | 3340 | 3335 | 659 |
| 430 | 20240528 | 124500 | 8742366350 | 3340 | 3340 | 3340 | 3335 | 2325 |
| 431 | 20240528 | 124400 | 8734608935 | 3340 | 3340 | 3340 | 3335 | 891 |
| 432 | 20240528 | 124300 | 8731634280 | 3335 | 3340 | 3340 | 3335 | 1168 |
| 433 | 20240528 | 124200 | 8727736595 | 3335 | 3335 | 3340 | 3335 | 1147 |
| 434 | 20240528 | 124100 | 8723910270 | 3340 | 3335 | 3340 | 3335 | 24893 |
| 435 | 20240528 | 124000 | 8640890105 | 3335 | 3345 | 3345 | 3335 | 17599 |
| 436 | 20240528 | 123900 | 8582108340 | 3340 | 3340 | 3345 | 3335 | 4875 |
| 437 | 20240528 | 123800 | 8565821775 | 3340 | 3340 | 3340 | 3335 | 1416 |
| 438 | 20240528 | 123700 | 8561092350 | 3340 | 3345 | 3345 | 3335 | 16635 |
| 439 | 20240528 | 123600 | 8505528115 | 3345 | 3350 | 3350 | 3340 | 12082 |
| 440 | 20240528 | 123500 | 8465108680 | 3350 | 3350 | 3350 | 3345 | 4049 |
| 441 | 20240528 | 123400 | 8451559540 | 3350 | 3345 | 3350 | 3345 | 2803 |
| 442 | 20240528 | 123300 | 8442175645 | 3350 | 3350 | 3350 | 3345 | 1057 |
| 443 | 20240528 | 123200 | 8438634715 | 3345 | 3350 | 3350 | 3345 | 2981 |
| 444 | 20240528 | 123100 | 8428661855 | 3350 | 3345 | 3350 | 3345 | 1395 |
| 445 | 20240528 | 123000 | 8423994805 | 3350 | 3350 | 3350 | 3350 | 1046 |
| 446 | 20240528 | 122900 | 8420490705 | 3350 | 3350 | 3350 | 3350 | 2203 |
| 447 | 20240528 | 122800 | 8413110655 | 3350 | 3340 | 3350 | 3340 | 18626 |
| 448 | 20240528 | 122700 | 8350866440 | 3345 | 3345 | 3345 | 3340 | 2740 |
| 449 | 20240528 | 122600 | 8341711450 | 3345 | 3350 | 3350 | 3340 | 18395 |
| 450 | 20240528 | 122500 | 8280183720 | 3355 | 3350 | 3355 | 3350 | 2276 |
| 451 | 20240528 | 122400 | 8272559020 | 3355 | 3355 | 3360 | 3345 | 28527 |
| 452 | 20240528 | 122300 | 8176991735 | 3360 | 3355 | 3365 | 3350 | 1297 |
| 453 | 20240528 | 122200 | 8172645365 | 3360 | 3360 | 3360 | 3355 | 9170 |
| 454 | 20240528 | 122100 | 8141855445 | 3360 | 3355 | 3360 | 3355 | 539 |
| 455 | 20240528 | 122000 | 8140047095 | 3355 | 3355 | 3360 | 3350 | 1410 |
| 456 | 20240528 | 121900 | 8135322800 | 3360 | 3365 | 3365 | 3350 | 13961 |
| 457 | 20240528 | 121800 | 8088487765 | 3360 | 3360 | 3360 | 3360 | 1416 |
| 458 | 20240528 | 121700 | 8083730005 | 3360 | 3360 | 3365 | 3360 | 3479 |
| 459 | 20240528 | 121600 | 8072034065 | 3360 | 3355 | 3360 | 3350 | 8607 |
| 460 | 20240528 | 121500 | 8043126030 | 3355 | 3355 | 3360 | 3350 | 16403 |
| 461 | 20240528 | 121400 | 7988105645 | 3355 | 3355 | 3355 | 3350 | 861 |
| 462 | 20240528 | 121300 | 7985216995 | 3355 | 3355 | 3355 | 3350 | 2640 |
| 463 | 20240528 | 121200 | 7976368775 | 3355 | 3355 | 3355 | 3355 | 1481 |
| 464 | 20240528 | 121100 | 7971400020 | 3360 | 3350 | 3360 | 3350 | 11036 |
| 465 | 20240528 | 121000 | 7934381235 | 3350 | 3345 | 3355 | 3345 | 8829 |
| 466 | 20240528 | 120900 | 7904804365 | 3350 | 3350 | 3350 | 3345 | 20287 |
| 467 | 20240528 | 120800 | 7836843000 | 3350 | 3350 | 3350 | 3345 | 1946 |
| 468 | 20240528 | 120700 | 7830326445 | 3350 | 3345 | 3350 | 3345 | 3505 |
| 469 | 20240528 | 120600 | 7818602075 | 3345 | 3350 | 3350 | 3345 | 5569 |
| 470 | 20240528 | 120500 | 7799946600 | 3350 | 3355 | 3355 | 3345 | 11811 |
| 471 | 20240528 | 120400 | 7760382350 | 3355 | 3345 | 3355 | 3345 | 906 |
| 472 | 20240528 | 120300 | 7757348205 | 3355 | 3355 | 3355 | 3345 | 32675 |
| 473 | 20240528 | 120200 | 7647917400 | 3355 | 3355 | 3355 | 3350 | 3445 |
| 474 | 20240528 | 120100 | 7636374570 | 3350 | 3355 | 3355 | 3350 | 3926 |
| 475 | 20240528 | 120000 | 7623220620 | 3350 | 3350 | 3355 | 3350 | 13547 |
| 476 | 20240528 | 115900 | 7577786410 | 3355 | 3355 | 3360 | 3350 | 3415 |
| 477 | 20240528 | 115800 | 7566340755 | 3355 | 3355 | 3360 | 3355 | 1050 |
| 478 | 20240528 | 115700 | 7562817965 | 3355 | 3360 | 3360 | 3355 | 5909 |
| 479 | 20240528 | 115600 | 7542991590 | 3355 | 3360 | 3360 | 3355 | 2332 |
| 480 | 20240528 | 115500 | 7535167230 | 3355 | 3360 | 3360 | 3355 | 1560 |
| 481 | 20240528 | 115400 | 7529932570 | 3360 | 3360 | 3360 | 3355 | 3129 |
| 482 | 20240528 | 115300 | 7519422135 | 3360 | 3360 | 3360 | 3355 | 2608 |
| 483 | 20240528 | 115200 | 7510672235 | 3360 | 3355 | 3360 | 3355 | 1312 |
| 484 | 20240528 | 115100 | 7506269465 | 3355 | 3360 | 3360 | 3355 | 11661 |
| 485 | 20240528 | 115000 | 7467142205 | 3360 | 3360 | 3360 | 3355 | 1117 |
| 486 | 20240528 | 114900 | 7463393660 | 3360 | 3355 | 3360 | 3355 | 4479 |
| 487 | 20240528 | 114800 | 7448363830 | 3355 | 3355 | 3360 | 3355 | 1511 |
| 488 | 20240528 | 114700 | 7443290120 | 3355 | 3360 | 3360 | 3355 | 3146 |
| 489 | 20240528 | 114600 | 7432735215 | 3355 | 3365 | 3365 | 3355 | 2684 |
| 490 | 20240528 | 114500 | 7423718440 | 3365 | 3360 | 3365 | 3360 | 7580 |
| 491 | 20240528 | 114400 | 7398241565 | 3355 | 3355 | 3360 | 3355 | 30414 |
| 492 | 20240528 | 114300 | 7296202515 | 3360 | 3365 | 3365 | 3355 | 19441 |
| 493 | 20240528 | 114200 | 7230882470 | 3360 | 3360 | 3365 | 3360 | 705 |
| 494 | 20240528 | 114100 | 7228513610 | 3365 | 3365 | 3365 | 3360 | 4967 |
| 495 | 20240528 | 114000 | 7211816090 | 3365 | 3365 | 3365 | 3360 | 1074 |
| 496 | 20240528 | 113900 | 7208204890 | 3365 | 3365 | 3365 | 3360 | 250 |
| 497 | 20240528 | 113800 | 7207364015 | 3365 | 3365 | 3365 | 3360 | 2425 |
| 498 | 20240528 | 113700 | 7199207815 | 3365 | 3365 | 3365 | 3360 | 982 |
| 499 | 20240528 | 113600 | 7195903895 | 3365 | 3365 | 3365 | 3365 | 931 |
| 500 | 20240528 | 113500 | 7192771080 | 3365 | 3365 | 3365 | 3360 | 1385 |
| 501 | 20240528 | 113400 | 7188112755 | 3365 | 3360 | 3365 | 3360 | 7108 |
| 502 | 20240528 | 113300 | 7164222685 | 3365 | 3360 | 3365 | 3360 | 3482 |
| 503 | 20240528 | 113200 | 7152512255 | 3360 | 3365 | 3365 | 3360 | 10362 |
| 504 | 20240528 | 113100 | 7117659920 | 3360 | 3365 | 3365 | 3360 | 2226 |
| 505 | 20240528 | 113000 | 7110176655 | 3365 | 3365 | 3370 | 3365 | 14426 |
| 506 | 20240528 | 112900 | 7061633090 | 3365 | 3365 | 3370 | 3365 | 513 |
| 507 | 20240528 | 112800 | 7059906625 | 3365 | 3370 | 3370 | 3365 | 3655 |
| 508 | 20240528 | 112700 | 7047593525 | 3370 | 3370 | 3370 | 3365 | 8302 |
| 509 | 20240528 | 112600 | 7019625790 | 3370 | 3365 | 3370 | 3365 | 3340 |
| 510 | 20240528 | 112500 | 7008385370 | 3370 | 3370 | 3370 | 3365 | 10519 |
| 511 | 20240528 | 112400 | 6972937590 | 3375 | 3375 | 3375 | 3370 | 3157 |
| 512 | 20240528 | 112300 | 6962291490 | 3375 | 3370 | 3375 | 3370 | 5329 |
| 513 | 20240528 | 112200 | 6944332580 | 3370 | 3370 | 3375 | 3365 | 4996 |
| 514 | 20240528 | 112100 | 6927498640 | 3370 | 3370 | 3375 | 3365 | 10897 |
| 515 | 20240528 | 112000 | 6890778760 | 3365 | 3370 | 3375 | 3365 | 27677 |
| 516 | 20240528 | 111900 | 6797550910 | 3375 | 3375 | 3375 | 3370 | 1368 |
| 517 | 20240528 | 111800 | 6792940190 | 3375 | 3375 | 3375 | 3370 | 4241 |
| 518 | 20240528 | 111700 | 6778630220 | 3375 | 3370 | 3375 | 3370 | 1465 |
| 519 | 20240528 | 111600 | 6773690270 | 3370 | 3380 | 3380 | 3370 | 717 |
| 520 | 20240528 | 111500 | 6771271910 | 3370 | 3380 | 3380 | 3370 | 3252 |
| 521 | 20240528 | 111400 | 6760292610 | 3380 | 3380 | 3380 | 3380 | 39 |
| 522 | 20240528 | 111300 | 6760160790 | 3380 | 3375 | 3380 | 3375 | 1700 |
| 523 | 20240528 | 111200 | 6754421000 | 3380 | 3380 | 3380 | 3375 | 3060 |
| 524 | 20240528 | 111100 | 6744085725 | 3380 | 3380 | 3380 | 3375 | 216 |
| 525 | 20240528 | 111000 | 6743356180 | 3375 | 3375 | 3375 | 3375 | 2723 |
| 526 | 20240528 | 110900 | 6734166055 | 3375 | 3375 | 3375 | 3370 | 2997 |
| 527 | 20240528 | 110800 | 6724051710 | 3375 | 3375 | 3375 | 3370 | 3548 |
| 528 | 20240528 | 110700 | 6712082630 | 3375 | 3375 | 3380 | 3375 | 2934 |
| 529 | 20240528 | 110600 | 6702179980 | 3375 | 3385 | 3385 | 3375 | 15702 |
| 530 | 20240528 | 110500 | 6649149650 | 3380 | 3385 | 3385 | 3380 | 3002 |
| 531 | 20240528 | 110400 | 6639002885 | 3380 | 3385 | 3390 | 3380 | 1748 |
| 532 | 20240528 | 110300 | 6633088340 | 3390 | 3385 | 3390 | 3380 | 4751 |
| 533 | 20240528 | 110200 | 6616998850 | 3385 | 3380 | 3385 | 3375 | 4597 |
| 534 | 20240528 | 110100 | 6601456445 | 3375 | 3385 | 3385 | 3375 | 9332 |
| 535 | 20240528 | 110000 | 6569930775 | 3385 | 3390 | 3390 | 3385 | 4499 |
| 536 | 20240528 | 105900 | 6554693730 | 3385 | 3390 | 3390 | 3385 | 11538 |
| 537 | 20240528 | 105800 | 6515634525 | 3390 | 3385 | 3390 | 3380 | 13795 |
| 538 | 20240528 | 105700 | 6468989990 | 3385 | 3385 | 3385 | 3385 | 217 |
| 539 | 20240528 | 105600 | 6468255445 | 3385 | 3380 | 3385 | 3375 | 11112 |
| 540 | 20240528 | 105500 | 6430701860 | 3380 | 3380 | 3385 | 3375 | 11633 |
| 541 | 20240528 | 105400 | 6391377865 | 3385 | 3380 | 3385 | 3375 | 9821 |
| 542 | 20240528 | 105300 | 6358183230 | 3380 | 3370 | 3380 | 3370 | 3509 |
| 543 | 20240528 | 105200 | 6346342950 | 3370 | 3380 | 3380 | 3370 | 28019 |
| 544 | 20240528 | 105100 | 6251761150 | 3380 | 3385 | 3385 | 3380 | 20853 |
| 545 | 20240528 | 105000 | 6181276350 | 3385 | 3385 | 3385 | 3380 | 3296 |
| 546 | 20240528 | 104900 | 6170121180 | 3385 | 3390 | 3395 | 3380 | 19265 |
| 547 | 20240528 | 104800 | 6104884215 | 3395 | 3390 | 3395 | 3385 | 2824 |
| 548 | 20240528 | 104700 | 6095316565 | 3390 | 3385 | 3390 | 3385 | 3240 |
| 549 | 20240528 | 104600 | 6084333315 | 3390 | 3395 | 3395 | 3385 | 5390 |
| 550 | 20240528 | 104500 | 6066058955 | 3390 | 3390 | 3395 | 3390 | 7102 |
| 551 | 20240528 | 104400 | 6041981155 | 3390 | 3395 | 3395 | 3390 | 6422 |
| 552 | 20240528 | 104300 | 6020210475 | 3395 | 3400 | 3400 | 3395 | 7112 |
| 553 | 20240528 | 104200 | 5996063495 | 3400 | 3400 | 3400 | 3395 | 340 |
| 554 | 20240528 | 104100 | 5994908760 | 3400 | 3400 | 3405 | 3395 | 10956 |
| 555 | 20240528 | 104000 | 5957651455 | 3400 | 3400 | 3405 | 3400 | 3618 |
| 556 | 20240528 | 103900 | 5945350200 | 3400 | 3400 | 3405 | 3400 | 986 |
| 557 | 20240528 | 103800 | 5941996300 | 3400 | 3395 | 3405 | 3395 | 6052 |
| 558 | 20240528 | 103700 | 5921423895 | 3400 | 3400 | 3400 | 3395 | 7020 |
| 559 | 20240528 | 103600 | 5897563680 | 3395 | 3400 | 3400 | 3395 | 3041 |
| 560 | 20240528 | 103500 | 5887234470 | 3400 | 3405 | 3405 | 3400 | 2081 |
| 561 | 20240528 | 103400 | 5880158845 | 3405 | 3400 | 3405 | 3395 | 3306 |
| 562 | 20240528 | 103300 | 5868918680 | 3405 | 3390 | 3405 | 3385 | 21215 |
| 563 | 20240528 | 103200 | 5796869400 | 3390 | 3390 | 3395 | 3390 | 5917 |
| 564 | 20240528 | 103100 | 5776809790 | 3390 | 3400 | 3400 | 3390 | 12768 |
| 565 | 20240528 | 103000 | 5733487560 | 3400 | 3400 | 3400 | 3395 | 9400 |
| 566 | 20240528 | 102900 | 5701530065 | 3400 | 3400 | 3405 | 3400 | 5459 |
| 567 | 20240528 | 102800 | 5682966190 | 3405 | 3405 | 3405 | 3400 | 1366 |
| 568 | 20240528 | 102700 | 5678321695 | 3405 | 3400 | 3405 | 3395 | 7318 |
| 569 | 20240528 | 102600 | 5653442420 | 3400 | 3395 | 3400 | 3395 | 2294 |
| 570 | 20240528 | 102500 | 5645650345 | 3395 | 3400 | 3400 | 3395 | 2509 |
| 571 | 20240528 | 102400 | 5637130835 | 3395 | 3395 | 3400 | 3395 | 1702 |
| 572 | 20240528 | 102300 | 5631352205 | 3395 | 3395 | 3395 | 3395 | 270 |
| 573 | 20240528 | 102200 | 5630435555 | 3400 | 3400 | 3405 | 3395 | 4032 |
| 574 | 20240528 | 102100 | 5616725710 | 3400 | 3400 | 3405 | 3390 | 2774 |
| 575 | 20240528 | 102000 | 5607295195 | 3400 | 3400 | 3400 | 3400 | 3148 |
| 576 | 20240528 | 101900 | 5596591995 | 3400 | 3400 | 3405 | 3385 | 40907 |
| 577 | 20240528 | 101800 | 5457719350 | 3400 | 3395 | 3400 | 3390 | 2673 |
| 578 | 20240528 | 101700 | 5448645995 | 3395 | 3395 | 3395 | 3395 | 12630 |
| 579 | 20240528 | 101600 | 5405767145 | 3395 | 3395 | 3400 | 3395 | 3385 |
| 580 | 20240528 | 101500 | 5394275015 | 3395 | 3400 | 3400 | 3395 | 4598 |
| 581 | 20240528 | 101400 | 5378661575 | 3400 | 3395 | 3400 | 3395 | 6127 |
| 582 | 20240528 | 101300 | 5357850060 | 3395 | 3395 | 3395 | 3390 | 2088 |
| 583 | 20240528 | 101200 | 5350767045 | 3390 | 3390 | 3395 | 3390 | 348 |
| 584 | 20240528 | 101100 | 5349586225 | 3390 | 3385 | 3395 | 3385 | 10257 |
| 585 | 20240528 | 101000 | 5314845620 | 3390 | 3395 | 3395 | 3380 | 24070 |
| 586 | 20240528 | 100900 | 5233311205 | 3395 | 3400 | 3400 | 3390 | 14552 |
| 587 | 20240528 | 100800 | 5183913495 | 3400 | 3400 | 3400 | 3395 | 4185 |
| 588 | 20240528 | 100700 | 5169696950 | 3400 | 3400 | 3405 | 3400 | 5897 |
| 589 | 20240528 | 100600 | 5149632125 | 3400 | 3405 | 3405 | 3400 | 1679 |
| 590 | 20240528 | 100500 | 5143920185 | 3410 | 3405 | 3410 | 3405 | 1507 |
| 591 | 20240528 | 100400 | 5138788260 | 3410 | 3405 | 3410 | 3400 | 15862 |
| 592 | 20240528 | 100300 | 5084786795 | 3405 | 3400 | 3405 | 3400 | 1822 |
| 593 | 20240528 | 100200 | 5078586205 | 3400 | 3390 | 3405 | 3390 | 20162 |
| 594 | 20240528 | 100100 | 5010044110 | 3395 | 3390 | 3395 | 3390 | 3131 |
| 595 | 20240528 | 100000 | 4999425295 | 3395 | 3395 | 3395 | 3390 | 1497 |
| 596 | 20240528 | 095900 | 4994348675 | 3395 | 3395 | 3395 | 3390 | 1556 |
| 597 | 20240528 | 095800 | 4989070270 | 3395 | 3395 | 3395 | 3385 | 8524 |
| 598 | 20240528 | 095700 | 4960170090 | 3395 | 3390 | 3395 | 3380 | 5553 |
| 599 | 20240528 | 095600 | 4941359395 | 3385 | 3380 | 3390 | 3380 | 12729 |
| 600 | 20240528 | 095500 | 4898300860 | 3380 | 3400 | 3400 | 3380 | 37168 |
| 601 | 20240528 | 095400 | 4772367205 | 3400 | 3400 | 3405 | 3395 | 26197 |
| 602 | 20240528 | 095300 | 4683328505 | 3400 | 3400 | 3405 | 3400 | 11933 |
| 603 | 20240528 | 095200 | 4642739885 | 3400 | 3405 | 3405 | 3400 | 5725 |
| 604 | 20240528 | 095100 | 4623270550 | 3400 | 3410 | 3410 | 3400 | 10347 |
| 605 | 20240528 | 095000 | 4588050140 | 3405 | 3410 | 3410 | 3405 | 1958 |
| 606 | 20240528 | 094900 | 4581375585 | 3410 | 3400 | 3410 | 3390 | 31400 |
| 607 | 20240528 | 094800 | 4474616305 | 3390 | 3395 | 3400 | 3390 | 7431 |
| 608 | 20240528 | 094700 | 4449395505 | 3395 | 3400 | 3400 | 3395 | 9708 |
| 609 | 20240528 | 094600 | 4416421495 | 3400 | 3400 | 3405 | 3400 | 6320 |
| 610 | 20240528 | 094500 | 4394933195 | 3400 | 3400 | 3405 | 3400 | 5563 |
| 611 | 20240528 | 094400 | 4376018750 | 3400 | 3405 | 3405 | 3400 | 868 |
| 612 | 20240528 | 094300 | 4373066190 | 3405 | 3400 | 3410 | 3395 | 11745 |
| 613 | 20240528 | 094200 | 4333091185 | 3400 | 3405 | 3405 | 3400 | 11801 |
| 614 | 20240528 | 094100 | 4292965220 | 3405 | 3410 | 3415 | 3400 | 8952 |
| 615 | 20240528 | 094000 | 4262461145 | 3410 | 3410 | 3415 | 3410 | 10181 |
| 616 | 20240528 | 093900 | 4227743350 | 3410 | 3405 | 3410 | 3405 | 12026 |
| 617 | 20240528 | 093800 | 4186754455 | 3405 | 3410 | 3415 | 3405 | 5376 |
| 618 | 20240528 | 093700 | 4168422805 | 3415 | 3410 | 3415 | 3410 | 8389 |
| 619 | 20240528 | 093600 | 4139813205 | 3410 | 3410 | 3415 | 3410 | 3407 |
| 620 | 20240528 | 093500 | 4128187280 | 3415 | 3400 | 3415 | 3400 | 17736 |
| 621 | 20240528 | 093400 | 4067769910 | 3400 | 3400 | 3405 | 3400 | 2625 |
| 622 | 20240528 | 093300 | 4058840525 | 3400 | 3405 | 3405 | 3395 | 3821 |
| 623 | 20240528 | 093200 | 4045848295 | 3400 | 3395 | 3405 | 3395 | 14988 |
| 624 | 20240528 | 093100 | 3994944035 | 3390 | 3395 | 3395 | 3385 | 28914 |
| 625 | 20240528 | 093000 | 3896948205 | 3400 | 3400 | 3400 | 3390 | 5908 |
| 626 | 20240528 | 092900 | 3876882895 | 3395 | 3390 | 3400 | 3390 | 8229 |
| 627 | 20240528 | 092800 | 3848970915 | 3385 | 3405 | 3410 | 3385 | 50839 |
| 628 | 20240528 | 092700 | 3676418270 | 3405 | 3405 | 3410 | 3400 | 6473 |
| 629 | 20240528 | 092600 | 3654379450 | 3405 | 3410 | 3415 | 3400 | 14705 |
| 630 | 20240528 | 092500 | 3604271735 | 3410 | 3415 | 3415 | 3410 | 11485 |
| 631 | 20240528 | 092400 | 3565064105 | 3420 | 3420 | 3420 | 3415 | 8942 |
| 632 | 20240528 | 092300 | 3534506865 | 3420 | 3415 | 3425 | 3410 | 21773 |
| 633 | 20240528 | 092200 | 3460045970 | 3415 | 3415 | 3420 | 3415 | 9211 |
| 634 | 20240528 | 092100 | 3428586405 | 3415 | 3420 | 3420 | 3405 | 9498 |
| 635 | 20240528 | 092000 | 3396164900 | 3420 | 3400 | 3425 | 3400 | 44021 |
| 636 | 20240528 | 091900 | 3246094940 | 3405 | 3410 | 3415 | 3395 | 32492 |
| 637 | 20240528 | 091800 | 3135571045 | 3405 | 3410 | 3410 | 3405 | 5161 |
| 638 | 20240528 | 091700 | 3117981785 | 3410 | 3410 | 3415 | 3400 | 20076 |
| 639 | 20240528 | 091600 | 3049583325 | 3410 | 3405 | 3410 | 3395 | 12985 |
| 640 | 20240528 | 091500 | 3005383360 | 3400 | 3420 | 3420 | 3395 | 38288 |
| 641 | 20240528 | 091400 | 2875021640 | 3420 | 3425 | 3425 | 3415 | 26686 |
| 642 | 20240528 | 091300 | 2783730465 | 3430 | 3410 | 3430 | 3410 | 38087 |
| 643 | 20240528 | 091200 | 2653340655 | 3410 | 3430 | 3435 | 3400 | 68887 |
| 644 | 20240528 | 091100 | 2418571065 | 3430 | 3440 | 3450 | 3430 | 107172 |
| 645 | 20240528 | 091000 | 2049458980 | 3440 | 3415 | 3440 | 3405 | 78855 |
| 646 | 20240528 | 090900 | 1779244275 | 3410 | 3400 | 3435 | 3400 | 79735 |
| 647 | 20240528 | 090800 | 1506558060 | 3405 | 3395 | 3405 | 3390 | 32039 |
| 648 | 20240528 | 090700 | 1397726795 | 3395 | 3405 | 3405 | 3385 | 41319 |
| 649 | 20240528 | 090600 | 1257448745 | 3400 | 3400 | 3405 | 3390 | 38297 |
| 650 | 20240528 | 090500 | 1127373205 | 3400 | 3380 | 3400 | 3370 | 40045 |
| 651 | 20240528 | 090400 | 991566475 | 3375 | 3350 | 3380 | 3350 | 42621 |
| 652 | 20240528 | 090300 | 847915055 | 3360 | 3350 | 3360 | 3335 | 36022 |
| 653 | 20240528 | 090200 | 727240130 | 3355 | 3360 | 3370 | 3345 | 43438 |
| 654 | 20240528 | 090100 | 581464205 | 3365 | 3350 | 3375 | 3350 | 46781 |
| 655 | 20240528 | 090000 | 424161660 | 3350 | 3325 | 3370 | 3325 | 122190 |