34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 3 | 20240711 | 195600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240711 | 195500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240711 | 195400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240711 | 195300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240711 | 195200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240711 | 195100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240711 | 195000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240711 | 194900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240711 | 194800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240711 | 194700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240711 | 194600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240711 | 194500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240711 | 194400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240711 | 194300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240711 | 194200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240711 | 194100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240711 | 194000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240711 | 193900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240711 | 193800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240711 | 193700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240711 | 193600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240711 | 193500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240711 | 193400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240711 | 193300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240711 | 193200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240711 | 193100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240711 | 193000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240711 | 192900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240711 | 192800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240711 | 192700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 33 | 20240711 | 192600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240711 | 192500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240711 | 192400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240711 | 192300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240711 | 192200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240711 | 192100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240711 | 192000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240711 | 191900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240711 | 191800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240711 | 191700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240711 | 191600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240711 | 191500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240711 | 191400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240711 | 191300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240711 | 191200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240711 | 191100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240711 | 191000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240711 | 190900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240711 | 190800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240711 | 190700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240711 | 190600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240711 | 190500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240711 | 190400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240711 | 190300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240711 | 190200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240711 | 190100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240711 | 190000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240711 | 185900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240711 | 185800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240711 | 185700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 63 | 20240711 | 185600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240711 | 185500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240711 | 185400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240711 | 185300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240711 | 185200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240711 | 185100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240711 | 185000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240711 | 184900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240711 | 184800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240711 | 184700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240711 | 184600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240711 | 184500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240711 | 184400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240711 | 184300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240711 | 184200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240711 | 184100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240711 | 184000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240711 | 183900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240711 | 183800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240711 | 183700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240711 | 183600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240711 | 183500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240711 | 183400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240711 | 183300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240711 | 183200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240711 | 183100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240711 | 183000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240711 | 182900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240711 | 182800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240711 | 182700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 93 | 20240711 | 182600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240711 | 182500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240711 | 182400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240711 | 182300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240711 | 182200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240711 | 182100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240711 | 182000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240711 | 181900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240711 | 181800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240711 | 181700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240711 | 181600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240711 | 181500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240711 | 181400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240711 | 181300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240711 | 181200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240711 | 181100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240711 | 181000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240711 | 180900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240711 | 180800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240711 | 180700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240711 | 180600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240711 | 180500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240711 | 180400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240711 | 180300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240711 | 180200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240711 | 180100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240711 | 180000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240711 | 175900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240711 | 175800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240711 | 175700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 123 | 20240711 | 175600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240711 | 175500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240711 | 175400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240711 | 175300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240711 | 175200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240711 | 175100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240711 | 175000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240711 | 174900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240711 | 174800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240711 | 174700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240711 | 174600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240711 | 174500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240711 | 174400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240711 | 174300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240711 | 174200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240711 | 174100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240711 | 174000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240711 | 173900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240711 | 173800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240711 | 173700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240711 | 173600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240711 | 173500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240711 | 173400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240711 | 173300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240711 | 173200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240711 | 173100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240711 | 173000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240711 | 172900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240711 | 172800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240711 | 172700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 153 | 20240711 | 172600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240711 | 172500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240711 | 172400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240711 | 172300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240711 | 172200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240711 | 172100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240711 | 172000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240711 | 171900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240711 | 171800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240711 | 171700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240711 | 171600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240711 | 171500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240711 | 171400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240711 | 171300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240711 | 171200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240711 | 171100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240711 | 171000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240711 | 170900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240711 | 170800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240711 | 170700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240711 | 170600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240711 | 170500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240711 | 170400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240711 | 170300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240711 | 170200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240711 | 170100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240711 | 170000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240711 | 165900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240711 | 165800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240711 | 165700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 183 | 20240711 | 165600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240711 | 165500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240711 | 165400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240711 | 165300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240711 | 165200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240711 | 165100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240711 | 165000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240711 | 164900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240711 | 164800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240711 | 164700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240711 | 164600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240711 | 164500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240711 | 164400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240711 | 164300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240711 | 164200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240711 | 164100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240711 | 164000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240711 | 163900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240711 | 163800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240711 | 163700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240711 | 163600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240711 | 163500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240711 | 163400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240711 | 163300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240711 | 163200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240711 | 163100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240711 | 163000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240711 | 162900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240711 | 162800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240711 | 162700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 213 | 20240711 | 162600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240711 | 162500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240711 | 162400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240711 | 162300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240711 | 162200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240711 | 162100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240711 | 162000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240711 | 161900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240711 | 161800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240711 | 161700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240711 | 161600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240711 | 161500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240711 | 161400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240711 | 161300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240711 | 161200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240711 | 161100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240711 | 161000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240711 | 160900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240711 | 160800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240711 | 160700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240711 | 160600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240711 | 160500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240711 | 160400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240711 | 160300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240711 | 160200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240711 | 160100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240711 | 160000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240711 | 155900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240711 | 155800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240711 | 155700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 243 | 20240711 | 155600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240711 | 155500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240711 | 155400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240711 | 155300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240711 | 155200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240711 | 155100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240711 | 155000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240711 | 154900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240711 | 154800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240711 | 154700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240711 | 154600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240711 | 154500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240711 | 154400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240711 | 154300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240711 | 154200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240711 | 154100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240711 | 154000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240711 | 153900 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240711 | 153800 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240711 | 153700 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240711 | 153600 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240711 | 153500 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240711 | 153400 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240711 | 153300 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240711 | 153200 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240711 | 153100 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240711 | 153000 | 154792481320 | 3860 | 3860 | 3860 | 3860 | 293625 |
| 270 | 20240711 | 152900 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240711 | 152800 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240711 | 152700 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 273 | 20240711 | 152600 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240711 | 152500 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240711 | 152400 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240711 | 152300 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240711 | 152200 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240711 | 152100 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240711 | 152000 | 153659088820 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240711 | 151900 | 153659088820 | 3855 | 3855 | 3865 | 3850 | 130060 |
| 281 | 20240711 | 151800 | 153157509270 | 3855 | 3860 | 3865 | 3855 | 93019 |
| 282 | 20240711 | 151700 | 152798607780 | 3865 | 3865 | 3870 | 3860 | 77610 |
| 283 | 20240711 | 151600 | 152498716210 | 3870 | 3885 | 3885 | 3865 | 123245 |
| 284 | 20240711 | 151500 | 152021342800 | 3885 | 3890 | 3895 | 3880 | 45566 |
| 285 | 20240711 | 151400 | 151844269450 | 3895 | 3885 | 3900 | 3875 | 114856 |
| 286 | 20240711 | 151300 | 151397832060 | 3880 | 3880 | 3885 | 3875 | 36746 |
| 287 | 20240711 | 151200 | 151255258480 | 3880 | 3875 | 3880 | 3875 | 15160 |
| 288 | 20240711 | 151100 | 151196459715 | 3880 | 3875 | 3885 | 3875 | 26683 |
| 289 | 20240711 | 151000 | 151092970710 | 3880 | 3880 | 3885 | 3875 | 25050 |
| 290 | 20240711 | 150900 | 150995834535 | 3880 | 3885 | 3885 | 3870 | 62088 |
| 291 | 20240711 | 150800 | 150755068335 | 3885 | 3880 | 3885 | 3875 | 35189 |
| 292 | 20240711 | 150700 | 150618546785 | 3880 | 3880 | 3885 | 3870 | 38362 |
| 293 | 20240711 | 150600 | 150469766220 | 3880 | 3865 | 3880 | 3855 | 141947 |
| 294 | 20240711 | 150500 | 149920491450 | 3865 | 3870 | 3875 | 3855 | 85981 |
| 295 | 20240711 | 150400 | 149588468575 | 3875 | 3865 | 3875 | 3860 | 69776 |
| 296 | 20240711 | 150300 | 149318712940 | 3865 | 3865 | 3875 | 3860 | 62606 |
| 297 | 20240711 | 150200 | 149076644555 | 3865 | 3875 | 3880 | 3865 | 87600 |
| 298 | 20240711 | 150100 | 148737438605 | 3880 | 3870 | 3880 | 3865 | 127666 |
| 299 | 20240711 | 150000 | 148243123275 | 3870 | 3890 | 3890 | 3865 | 164306 |
| 300 | 20240711 | 145900 | 147606173075 | 3885 | 3885 | 3895 | 3880 | 86389 |
| 301 | 20240711 | 145800 | 147270296705 | 3885 | 3905 | 3905 | 3880 | 106891 |
| 302 | 20240711 | 145700 | 146854226225 | 3900 | 3895 | 3905 | 3890 | 45664 |
| 303 | 20240711 | 145600 | 146676251130 | 3905 | 3915 | 3915 | 3890 | 96541 |
| 304 | 20240711 | 145500 | 146299719245 | 3915 | 3920 | 3925 | 3895 | 168586 |
| 305 | 20240711 | 145400 | 145640562270 | 3915 | 3920 | 3930 | 3905 | 137959 |
| 306 | 20240711 | 145300 | 145100391760 | 3925 | 3935 | 3945 | 3920 | 117250 |
| 307 | 20240711 | 145200 | 144639135775 | 3935 | 3965 | 3965 | 3935 | 153519 |
| 308 | 20240711 | 145100 | 144032635040 | 3960 | 3955 | 3975 | 3950 | 479319 |
| 309 | 20240711 | 145000 | 142131700880 | 3960 | 3965 | 3965 | 3935 | 326153 |
| 310 | 20240711 | 144900 | 140843070200 | 3965 | 3955 | 3965 | 3945 | 270290 |
| 311 | 20240711 | 144800 | 139773724900 | 3955 | 3955 | 3955 | 3955 | 0 |
| 312 | 20240711 | 144700 | 139773724900 | 3955 | 3925 | 3955 | 3925 | 359696 |
| 313 | 20240711 | 144600 | 138353831380 | 3925 | 3905 | 3935 | 3905 | 119532 |
| 314 | 20240711 | 144500 | 137885382205 | 3910 | 3910 | 3910 | 3905 | 28085 |
| 315 | 20240711 | 144400 | 137775627375 | 3910 | 3905 | 3915 | 3905 | 53050 |
| 316 | 20240711 | 144300 | 137568213215 | 3905 | 3890 | 3915 | 3885 | 91511 |
| 317 | 20240711 | 144200 | 137210962680 | 3890 | 3890 | 3895 | 3885 | 35495 |
| 318 | 20240711 | 144100 | 137072830740 | 3890 | 3890 | 3895 | 3885 | 29653 |
| 319 | 20240711 | 144000 | 136957487885 | 3890 | 3875 | 3890 | 3875 | 50399 |
| 320 | 20240711 | 143900 | 136761723960 | 3880 | 3875 | 3880 | 3870 | 17096 |
| 321 | 20240711 | 143800 | 136695454985 | 3880 | 3870 | 3880 | 3865 | 31578 |
| 322 | 20240711 | 143700 | 136573070580 | 3865 | 3875 | 3880 | 3865 | 20606 |
| 323 | 20240711 | 143600 | 136493302170 | 3875 | 3880 | 3890 | 3870 | 64911 |
| 324 | 20240711 | 143500 | 136241175735 | 3880 | 3860 | 3890 | 3860 | 57860 |
| 325 | 20240711 | 143400 | 136017070010 | 3865 | 3865 | 3865 | 3860 | 12724 |
| 326 | 20240711 | 143300 | 135967916550 | 3865 | 3860 | 3870 | 3855 | 46593 |
| 327 | 20240711 | 143200 | 135787907480 | 3860 | 3855 | 3865 | 3845 | 61561 |
| 328 | 20240711 | 143100 | 135550445230 | 3850 | 3845 | 3855 | 3835 | 98867 |
| 329 | 20240711 | 143000 | 135170679085 | 3845 | 3850 | 3855 | 3845 | 67357 |
| 330 | 20240711 | 142900 | 134911457010 | 3855 | 3855 | 3855 | 3850 | 31761 |
| 331 | 20240711 | 142800 | 134789138465 | 3850 | 3855 | 3865 | 3840 | 112430 |
| 332 | 20240711 | 142700 | 134356422560 | 3855 | 3885 | 3885 | 3850 | 236976 |
| 333 | 20240711 | 142600 | 133440941860 | 3880 | 3885 | 3895 | 3880 | 22230 |
| 334 | 20240711 | 142500 | 133354566185 | 3890 | 3880 | 3890 | 3880 | 28480 |
| 335 | 20240711 | 142400 | 133243956205 | 3880 | 3900 | 3900 | 3880 | 60053 |
| 336 | 20240711 | 142300 | 133010425445 | 3900 | 3900 | 3900 | 3890 | 25249 |
| 337 | 20240711 | 142200 | 132912081410 | 3895 | 3895 | 3905 | 3885 | 20004 |
| 338 | 20240711 | 142100 | 132834155905 | 3895 | 3880 | 3895 | 3880 | 33223 |
| 339 | 20240711 | 142000 | 132705099600 | 3885 | 3890 | 3890 | 3880 | 32261 |
| 340 | 20240711 | 141900 | 132579785380 | 3885 | 3875 | 3895 | 3875 | 44511 |
| 341 | 20240711 | 141800 | 132406808710 | 3880 | 3915 | 3915 | 3875 | 129733 |
| 342 | 20240711 | 141700 | 131902267530 | 3915 | 3920 | 3930 | 3905 | 83690 |
| 343 | 20240711 | 141600 | 131574231210 | 3920 | 3910 | 3920 | 3905 | 38931 |
| 344 | 20240711 | 141500 | 131421915495 | 3905 | 3925 | 3925 | 3905 | 61190 |
| 345 | 20240711 | 141400 | 131182407755 | 3920 | 3920 | 3925 | 3910 | 58930 |
| 346 | 20240711 | 141300 | 130951597565 | 3920 | 3905 | 3920 | 3900 | 74023 |
| 347 | 20240711 | 141200 | 130661874285 | 3905 | 3890 | 3905 | 3890 | 39349 |
| 348 | 20240711 | 141100 | 130508431175 | 3890 | 3880 | 3895 | 3875 | 33218 |
| 349 | 20240711 | 141000 | 130379283605 | 3875 | 3890 | 3895 | 3875 | 54193 |
| 350 | 20240711 | 140900 | 130168781490 | 3890 | 3905 | 3905 | 3890 | 50751 |
| 351 | 20240711 | 140800 | 129970953235 | 3905 | 3900 | 3905 | 3895 | 47908 |
| 352 | 20240711 | 140700 | 129784093475 | 3900 | 3900 | 3905 | 3890 | 41971 |
| 353 | 20240711 | 140600 | 129620633715 | 3900 | 3895 | 3900 | 3885 | 88896 |
| 354 | 20240711 | 140500 | 129274679750 | 3900 | 3870 | 3915 | 3865 | 113518 |
| 355 | 20240711 | 140400 | 128833004880 | 3865 | 3875 | 3880 | 3865 | 54869 |
| 356 | 20240711 | 140300 | 128620547530 | 3870 | 3885 | 3885 | 3870 | 57558 |
| 357 | 20240711 | 140200 | 128397245000 | 3880 | 3875 | 3895 | 3870 | 95519 |
| 358 | 20240711 | 140100 | 128026003760 | 3875 | 3875 | 3885 | 3860 | 84957 |
| 359 | 20240711 | 140000 | 127696917740 | 3875 | 3875 | 3885 | 3845 | 214195 |
| 360 | 20240711 | 135900 | 126869946355 | 3875 | 3895 | 3895 | 3870 | 144315 |
| 361 | 20240711 | 135800 | 126310038475 | 3890 | 3885 | 3930 | 3880 | 193373 |
| 362 | 20240711 | 135700 | 125555288895 | 3885 | 3925 | 3930 | 3875 | 405792 |
| 363 | 20240711 | 135600 | 123970522155 | 3925 | 3945 | 3950 | 3920 | 310244 |
| 364 | 20240711 | 135500 | 122750710330 | 3940 | 3940 | 3950 | 3930 | 388504 |
| 365 | 20240711 | 135400 | 121218788840 | 3945 | 3920 | 3945 | 3910 | 488094 |
| 366 | 20240711 | 135300 | 119299174500 | 3920 | 3915 | 3930 | 3900 | 423753 |
| 367 | 20240711 | 135200 | 117638384075 | 3915 | 3870 | 3920 | 3865 | 390255 |
| 368 | 20240711 | 135100 | 116114972240 | 3870 | 3870 | 3895 | 3850 | 167246 |
| 369 | 20240711 | 135000 | 115467987520 | 3870 | 3885 | 3885 | 3855 | 181733 |
| 370 | 20240711 | 134900 | 114764785985 | 3885 | 3890 | 3905 | 3870 | 463219 |
| 371 | 20240711 | 134800 | 112962463525 | 3885 | 3865 | 3895 | 3860 | 279346 |
| 372 | 20240711 | 134700 | 111878673275 | 3865 | 3845 | 3865 | 3845 | 72726 |
| 373 | 20240711 | 134600 | 111598444995 | 3845 | 3845 | 3850 | 3840 | 39045 |
| 374 | 20240711 | 134500 | 111448357020 | 3845 | 3840 | 3855 | 3835 | 47781 |
| 375 | 20240711 | 134400 | 111264675065 | 3835 | 3870 | 3875 | 3830 | 150346 |
| 376 | 20240711 | 134300 | 110684773190 | 3870 | 3865 | 3870 | 3845 | 93748 |
| 377 | 20240711 | 134200 | 110322719365 | 3835 | 3840 | 3875 | 3830 | 287186 |
| 378 | 20240711 | 134100 | 109213572630 | 3840 | 3835 | 3845 | 3825 | 51599 |
| 379 | 20240711 | 134000 | 109015669480 | 3835 | 3815 | 3840 | 3810 | 54157 |
| 380 | 20240711 | 133900 | 108808258750 | 3810 | 3825 | 3830 | 3810 | 68482 |
| 381 | 20240711 | 133800 | 108546687155 | 3825 | 3825 | 3830 | 3825 | 21141 |
| 382 | 20240711 | 133700 | 108465777075 | 3825 | 3835 | 3835 | 3825 | 44081 |
| 383 | 20240711 | 133600 | 108296953415 | 3835 | 3840 | 3840 | 3835 | 24340 |
| 384 | 20240711 | 133500 | 108203587540 | 3835 | 3825 | 3840 | 3825 | 41843 |
| 385 | 20240711 | 133400 | 108043189150 | 3830 | 3825 | 3830 | 3820 | 41819 |
| 386 | 20240711 | 133300 | 107883283010 | 3825 | 3825 | 3830 | 3825 | 42250 |
| 387 | 20240711 | 133200 | 107721632995 | 3825 | 3820 | 3830 | 3815 | 28502 |
| 388 | 20240711 | 133100 | 107612617845 | 3820 | 3840 | 3840 | 3815 | 64178 |
| 389 | 20240711 | 133000 | 107367112280 | 3835 | 3830 | 3860 | 3830 | 236322 |
| 390 | 20240711 | 132900 | 106458373430 | 3835 | 3815 | 3835 | 3810 | 69763 |
| 391 | 20240711 | 132800 | 106191971520 | 3810 | 3825 | 3830 | 3805 | 67534 |
| 392 | 20240711 | 132700 | 105934467920 | 3825 | 3815 | 3845 | 3805 | 123860 |
| 393 | 20240711 | 132600 | 105460885705 | 3815 | 3830 | 3835 | 3815 | 135244 |
| 394 | 20240711 | 132500 | 104943779800 | 3825 | 3835 | 3840 | 3805 | 199695 |
| 395 | 20240711 | 132400 | 104179518810 | 3835 | 3850 | 3870 | 3835 | 458169 |
| 396 | 20240711 | 132300 | 102411777975 | 3850 | 3845 | 3865 | 3840 | 378924 |
| 397 | 20240711 | 132200 | 100952767475 | 3840 | 3840 | 3845 | 3820 | 310199 |
| 398 | 20240711 | 132100 | 99762745545 | 3840 | 3815 | 3845 | 3795 | 358179 |
| 399 | 20240711 | 132000 | 98394236935 | 3815 | 3780 | 3830 | 3780 | 545623 |
| 400 | 20240711 | 131900 | 96315111600 | 3780 | 3750 | 3785 | 3750 | 223413 |
| 401 | 20240711 | 131800 | 95472467735 | 3760 | 3750 | 3760 | 3745 | 29085 |
| 402 | 20240711 | 131700 | 95363315895 | 3750 | 3760 | 3760 | 3750 | 29608 |
| 403 | 20240711 | 131600 | 95252123785 | 3765 | 3745 | 3765 | 3740 | 50033 |
| 404 | 20240711 | 131500 | 95064228730 | 3745 | 3735 | 3750 | 3735 | 37913 |
| 405 | 20240711 | 131400 | 94922278795 | 3730 | 3725 | 3735 | 3725 | 15275 |
| 406 | 20240711 | 131300 | 94865321050 | 3725 | 3720 | 3730 | 3715 | 26249 |
| 407 | 20240711 | 131200 | 94767639585 | 3715 | 3725 | 3730 | 3715 | 30934 |
| 408 | 20240711 | 131100 | 94652490940 | 3725 | 3725 | 3730 | 3725 | 13412 |
| 409 | 20240711 | 131000 | 94602529440 | 3725 | 3740 | 3740 | 3725 | 43378 |
| 410 | 20240711 | 130900 | 94440762155 | 3735 | 3740 | 3740 | 3735 | 30149 |
| 411 | 20240711 | 130800 | 94328142915 | 3735 | 3745 | 3750 | 3735 | 15387 |
| 412 | 20240711 | 130700 | 94270578680 | 3750 | 3745 | 3750 | 3740 | 8102 |
| 413 | 20240711 | 130600 | 94240229165 | 3745 | 3745 | 3755 | 3735 | 37132 |
| 414 | 20240711 | 130500 | 94101119130 | 3745 | 3740 | 3750 | 3735 | 34973 |
| 415 | 20240711 | 130400 | 93970310760 | 3735 | 3750 | 3750 | 3735 | 49754 |
| 416 | 20240711 | 130300 | 93784138335 | 3750 | 3755 | 3755 | 3745 | 9966 |
| 417 | 20240711 | 130200 | 93746793970 | 3745 | 3755 | 3760 | 3745 | 34842 |
| 418 | 20240711 | 130100 | 93616049725 | 3760 | 3750 | 3760 | 3750 | 14932 |
| 419 | 20240711 | 130000 | 93559961545 | 3755 | 3775 | 3775 | 3750 | 92780 |
| 420 | 20240711 | 125900 | 93210946410 | 3770 | 3760 | 3775 | 3760 | 60616 |
| 421 | 20240711 | 125800 | 92982681775 | 3760 | 3760 | 3760 | 3755 | 33741 |
| 422 | 20240711 | 125700 | 92855862065 | 3755 | 3745 | 3760 | 3745 | 110533 |
| 423 | 20240711 | 125600 | 92441269435 | 3745 | 3740 | 3750 | 3740 | 35459 |
| 424 | 20240711 | 125500 | 92308460950 | 3740 | 3735 | 3745 | 3735 | 13580 |
| 425 | 20240711 | 125400 | 92257677705 | 3735 | 3735 | 3740 | 3730 | 25261 |
| 426 | 20240711 | 125300 | 92163308075 | 3735 | 3740 | 3740 | 3735 | 20072 |
| 427 | 20240711 | 125200 | 92088331905 | 3740 | 3735 | 3740 | 3735 | 10142 |
| 428 | 20240711 | 125100 | 92050437430 | 3735 | 3745 | 3745 | 3735 | 21581 |
| 429 | 20240711 | 125000 | 91969753570 | 3740 | 3745 | 3750 | 3740 | 11260 |
| 430 | 20240711 | 124900 | 91927589060 | 3745 | 3740 | 3750 | 3735 | 42981 |
| 431 | 20240711 | 124800 | 91766630995 | 3740 | 3740 | 3745 | 3740 | 16281 |
| 432 | 20240711 | 124700 | 91705714105 | 3740 | 3735 | 3740 | 3735 | 13877 |
| 433 | 20240711 | 124600 | 91653835370 | 3735 | 3740 | 3740 | 3735 | 13024 |
| 434 | 20240711 | 124500 | 91605164215 | 3740 | 3730 | 3740 | 3730 | 47289 |
| 435 | 20240711 | 124400 | 91428556750 | 3730 | 3730 | 3730 | 3725 | 7101 |
| 436 | 20240711 | 124300 | 91402089710 | 3730 | 3730 | 3735 | 3725 | 13220 |
| 437 | 20240711 | 124200 | 91352774250 | 3730 | 3725 | 3730 | 3725 | 4829 |
| 438 | 20240711 | 124100 | 91334763080 | 3730 | 3720 | 3730 | 3720 | 6226 |
| 439 | 20240711 | 124000 | 91311571085 | 3720 | 3725 | 3725 | 3720 | 3338 |
| 440 | 20240711 | 123900 | 91299139325 | 3725 | 3730 | 3730 | 3720 | 14234 |
| 441 | 20240711 | 123800 | 91246115420 | 3730 | 3725 | 3730 | 3725 | 8278 |
| 442 | 20240711 | 123700 | 91215268705 | 3725 | 3735 | 3740 | 3725 | 22391 |
| 443 | 20240711 | 123600 | 91131666195 | 3740 | 3740 | 3745 | 3735 | 12058 |
| 444 | 20240711 | 123500 | 91086580525 | 3740 | 3745 | 3750 | 3740 | 21740 |
| 445 | 20240711 | 123400 | 91005244885 | 3740 | 3735 | 3750 | 3735 | 63106 |
| 446 | 20240711 | 123300 | 90769076685 | 3735 | 3740 | 3740 | 3730 | 25668 |
| 447 | 20240711 | 123200 | 90673185380 | 3740 | 3740 | 3740 | 3730 | 23314 |
| 448 | 20240711 | 123100 | 90586044000 | 3740 | 3725 | 3740 | 3720 | 55839 |
| 449 | 20240711 | 123000 | 90377614750 | 3725 | 3715 | 3725 | 3715 | 11835 |
| 450 | 20240711 | 122900 | 90333601345 | 3710 | 3715 | 3720 | 3705 | 15116 |
| 451 | 20240711 | 122800 | 90277498900 | 3715 | 3720 | 3725 | 3715 | 7482 |
| 452 | 20240711 | 122700 | 90249686430 | 3725 | 3715 | 3725 | 3710 | 23627 |
| 453 | 20240711 | 122600 | 90161881205 | 3715 | 3715 | 3720 | 3715 | 6799 |
| 454 | 20240711 | 122500 | 90136607615 | 3710 | 3715 | 3720 | 3710 | 43949 |
| 455 | 20240711 | 122400 | 89973332920 | 3715 | 3720 | 3720 | 3715 | 5629 |
| 456 | 20240711 | 122300 | 89952417855 | 3715 | 3720 | 3720 | 3715 | 9266 |
| 457 | 20240711 | 122200 | 89917974175 | 3720 | 3720 | 3720 | 3715 | 8111 |
| 458 | 20240711 | 122100 | 89887826505 | 3715 | 3720 | 3720 | 3715 | 5104 |
| 459 | 20240711 | 122000 | 89868846320 | 3715 | 3695 | 3735 | 3695 | 71728 |
| 460 | 20240711 | 121900 | 89602228270 | 3700 | 3695 | 3700 | 3695 | 11629 |
| 461 | 20240711 | 121800 | 89559255245 | 3700 | 3695 | 3700 | 3695 | 7034 |
| 462 | 20240711 | 121700 | 89533258695 | 3700 | 3705 | 3705 | 3695 | 23184 |
| 463 | 20240711 | 121600 | 89447515590 | 3700 | 3705 | 3710 | 3700 | 17945 |
| 464 | 20240711 | 121500 | 89381058990 | 3705 | 3710 | 3715 | 3705 | 8919 |
| 465 | 20240711 | 121400 | 89347971690 | 3715 | 3710 | 3720 | 3705 | 28480 |
| 466 | 20240711 | 121300 | 89242151260 | 3710 | 3720 | 3720 | 3705 | 7864 |
| 467 | 20240711 | 121200 | 89212952190 | 3720 | 3705 | 3720 | 3705 | 5761 |
| 468 | 20240711 | 121100 | 89191548950 | 3705 | 3705 | 3720 | 3705 | 8408 |
| 469 | 20240711 | 121000 | 89160315715 | 3710 | 3715 | 3715 | 3705 | 8298 |
| 470 | 20240711 | 120900 | 89129521080 | 3715 | 3705 | 3715 | 3705 | 21906 |
| 471 | 20240711 | 120800 | 89048233280 | 3705 | 3705 | 3710 | 3705 | 5601 |
| 472 | 20240711 | 120700 | 89027471645 | 3705 | 3710 | 3710 | 3705 | 2345 |
| 473 | 20240711 | 120600 | 89018780710 | 3710 | 3710 | 3715 | 3705 | 4031 |
| 474 | 20240711 | 120500 | 89003833925 | 3710 | 3710 | 3715 | 3705 | 7258 |
| 475 | 20240711 | 120400 | 88976901945 | 3705 | 3705 | 3710 | 3700 | 4295 |
| 476 | 20240711 | 120300 | 88960983930 | 3710 | 3705 | 3710 | 3700 | 13692 |
| 477 | 20240711 | 120200 | 88910289350 | 3700 | 3715 | 3715 | 3700 | 17809 |
| 478 | 20240711 | 120100 | 88844243040 | 3710 | 3710 | 3715 | 3705 | 9534 |
| 479 | 20240711 | 120000 | 88808868590 | 3710 | 3690 | 3710 | 3690 | 13351 |
| 480 | 20240711 | 115900 | 88759486940 | 3695 | 3700 | 3700 | 3690 | 33301 |
| 481 | 20240711 | 115800 | 88636451350 | 3700 | 3715 | 3715 | 3700 | 33282 |
| 482 | 20240711 | 115700 | 88513090985 | 3715 | 3720 | 3725 | 3715 | 9983 |
| 483 | 20240711 | 115600 | 88475973875 | 3720 | 3720 | 3725 | 3715 | 17435 |
| 484 | 20240711 | 115500 | 88411096610 | 3725 | 3730 | 3730 | 3720 | 13427 |
| 485 | 20240711 | 115400 | 88361084100 | 3730 | 3730 | 3730 | 3725 | 8632 |
| 486 | 20240711 | 115300 | 88328892270 | 3730 | 3725 | 3740 | 3720 | 27714 |
| 487 | 20240711 | 115200 | 88225481110 | 3720 | 3730 | 3735 | 3715 | 50819 |
| 488 | 20240711 | 115100 | 88036204035 | 3725 | 3730 | 3735 | 3725 | 41782 |
| 489 | 20240711 | 115000 | 87880395775 | 3730 | 3725 | 3730 | 3725 | 22703 |
| 490 | 20240711 | 114900 | 87795754945 | 3730 | 3720 | 3735 | 3720 | 47540 |
| 491 | 20240711 | 114800 | 87618525985 | 3720 | 3715 | 3735 | 3715 | 53449 |
| 492 | 20240711 | 114700 | 87419377455 | 3715 | 3720 | 3725 | 3715 | 22306 |
| 493 | 20240711 | 114600 | 87336396805 | 3720 | 3720 | 3730 | 3700 | 94244 |
| 494 | 20240711 | 114500 | 86987163900 | 3730 | 3715 | 3730 | 3705 | 130276 |
| 495 | 20240711 | 114400 | 86502478750 | 3715 | 3700 | 3715 | 3700 | 44844 |
| 496 | 20240711 | 114300 | 86336171790 | 3705 | 3700 | 3710 | 3695 | 82939 |
| 497 | 20240711 | 114200 | 86029265155 | 3705 | 3695 | 3705 | 3695 | 44669 |
| 498 | 20240711 | 114100 | 85863925230 | 3700 | 3690 | 3700 | 3685 | 24715 |
| 499 | 20240711 | 114000 | 85772623850 | 3690 | 3685 | 3695 | 3680 | 29708 |
| 500 | 20240711 | 113900 | 85663042665 | 3685 | 3685 | 3690 | 3680 | 8938 |
| 501 | 20240711 | 113800 | 85630108150 | 3685 | 3685 | 3690 | 3685 | 17123 |
| 502 | 20240711 | 113700 | 85567005995 | 3685 | 3685 | 3690 | 3680 | 21142 |
| 503 | 20240711 | 113600 | 85489095655 | 3685 | 3680 | 3685 | 3675 | 19889 |
| 504 | 20240711 | 113500 | 85415815795 | 3680 | 3675 | 3685 | 3670 | 29509 |
| 505 | 20240711 | 113400 | 85307328095 | 3675 | 3675 | 3675 | 3670 | 13144 |
| 506 | 20240711 | 113300 | 85259036025 | 3675 | 3675 | 3675 | 3670 | 12050 |
| 507 | 20240711 | 113200 | 85214800590 | 3675 | 3675 | 3675 | 3670 | 10202 |
| 508 | 20240711 | 113100 | 85177319195 | 3675 | 3675 | 3680 | 3670 | 13148 |
| 509 | 20240711 | 113000 | 85129017585 | 3670 | 3670 | 3675 | 3670 | 12301 |
| 510 | 20240711 | 112900 | 85083825560 | 3675 | 3670 | 3675 | 3665 | 17817 |
| 511 | 20240711 | 112800 | 85018446175 | 3670 | 3670 | 3670 | 3665 | 10206 |
| 512 | 20240711 | 112700 | 84981029220 | 3670 | 3670 | 3675 | 3665 | 38878 |
| 513 | 20240711 | 112600 | 84838297000 | 3665 | 3660 | 3670 | 3660 | 20962 |
| 514 | 20240711 | 112500 | 84761398340 | 3665 | 3665 | 3670 | 3655 | 24292 |
| 515 | 20240711 | 112400 | 84672437240 | 3665 | 3660 | 3665 | 3660 | 13312 |
| 516 | 20240711 | 112300 | 84623678470 | 3665 | 3660 | 3670 | 3655 | 34776 |
| 517 | 20240711 | 112200 | 84496323960 | 3655 | 3665 | 3665 | 3645 | 18458 |
| 518 | 20240711 | 112100 | 84428865670 | 3665 | 3650 | 3665 | 3650 | 19599 |
| 519 | 20240711 | 112000 | 84357142270 | 3650 | 3650 | 3655 | 3640 | 21488 |
| 520 | 20240711 | 111900 | 84278772475 | 3645 | 3645 | 3650 | 3640 | 12656 |
| 521 | 20240711 | 111800 | 84232637550 | 3650 | 3655 | 3660 | 3645 | 15391 |
| 522 | 20240711 | 111700 | 84176503530 | 3655 | 3655 | 3660 | 3650 | 14380 |
| 523 | 20240711 | 111600 | 84123981730 | 3650 | 3650 | 3655 | 3650 | 11091 |
| 524 | 20240711 | 111500 | 84083473605 | 3655 | 3660 | 3660 | 3650 | 37723 |
| 525 | 20240711 | 111400 | 83945685975 | 3660 | 3660 | 3665 | 3655 | 17222 |
| 526 | 20240711 | 111300 | 83882649950 | 3660 | 3660 | 3665 | 3655 | 24793 |
| 527 | 20240711 | 111200 | 83791910055 | 3655 | 3655 | 3660 | 3645 | 29970 |
| 528 | 20240711 | 111100 | 83682428105 | 3655 | 3650 | 3655 | 3645 | 19341 |
| 529 | 20240711 | 111000 | 83611791145 | 3650 | 3645 | 3650 | 3640 | 35890 |
| 530 | 20240711 | 110900 | 83481008955 | 3645 | 3645 | 3645 | 3630 | 20385 |
| 531 | 20240711 | 110800 | 83406827190 | 3640 | 3650 | 3650 | 3640 | 31103 |
| 532 | 20240711 | 110700 | 83293437745 | 3650 | 3635 | 3650 | 3635 | 20561 |
| 533 | 20240711 | 110600 | 83218466070 | 3635 | 3625 | 3635 | 3620 | 35038 |
| 534 | 20240711 | 110500 | 83091314915 | 3625 | 3625 | 3630 | 3625 | 29528 |
| 535 | 20240711 | 110400 | 82984268260 | 3625 | 3620 | 3630 | 3620 | 51905 |
| 536 | 20240711 | 110300 | 82796252665 | 3625 | 3640 | 3640 | 3620 | 87009 |
| 537 | 20240711 | 110200 | 82480748080 | 3635 | 3640 | 3645 | 3630 | 9351 |
| 538 | 20240711 | 110100 | 82446747545 | 3635 | 3630 | 3645 | 3630 | 34998 |
| 539 | 20240711 | 110000 | 82319502115 | 3630 | 3645 | 3645 | 3630 | 48648 |
| 540 | 20240711 | 105900 | 82142697265 | 3645 | 3660 | 3665 | 3640 | 41696 |
| 541 | 20240711 | 105800 | 81990325190 | 3660 | 3640 | 3660 | 3640 | 27253 |
| 542 | 20240711 | 105700 | 81890805845 | 3640 | 3635 | 3645 | 3630 | 73215 |
| 543 | 20240711 | 105600 | 81624480990 | 3630 | 3640 | 3640 | 3630 | 85284 |
| 544 | 20240711 | 105500 | 81314748050 | 3640 | 3640 | 3645 | 3635 | 48547 |
| 545 | 20240711 | 105400 | 81138083565 | 3640 | 3645 | 3650 | 3635 | 25697 |
| 546 | 20240711 | 105300 | 81044516950 | 3640 | 3635 | 3640 | 3630 | 32494 |
| 547 | 20240711 | 105200 | 80926355865 | 3635 | 3655 | 3660 | 3630 | 182038 |
| 548 | 20240711 | 105100 | 80263521595 | 3660 | 3665 | 3665 | 3655 | 30171 |
| 549 | 20240711 | 105000 | 80153179510 | 3660 | 3660 | 3670 | 3650 | 67029 |
| 550 | 20240711 | 104900 | 79907977995 | 3655 | 3655 | 3660 | 3650 | 32063 |
| 551 | 20240711 | 104800 | 79790754490 | 3650 | 3655 | 3670 | 3650 | 62835 |
| 552 | 20240711 | 104700 | 79561212520 | 3670 | 3645 | 3685 | 3645 | 74051 |
| 553 | 20240711 | 104600 | 79289935785 | 3645 | 3655 | 3655 | 3635 | 167632 |
| 554 | 20240711 | 104500 | 78678638220 | 3655 | 3675 | 3680 | 3650 | 241941 |
| 555 | 20240711 | 104400 | 77792510160 | 3680 | 3675 | 3700 | 3675 | 40112 |
| 556 | 20240711 | 104300 | 77644676545 | 3690 | 3670 | 3690 | 3670 | 63305 |
| 557 | 20240711 | 104200 | 77412058850 | 3670 | 3670 | 3675 | 3665 | 112738 |
| 558 | 20240711 | 104100 | 76998306640 | 3670 | 3685 | 3690 | 3670 | 156563 |
| 559 | 20240711 | 104000 | 76422399695 | 3685 | 3705 | 3710 | 3685 | 329959 |
| 560 | 20240711 | 103900 | 75202403435 | 3710 | 3710 | 3715 | 3705 | 22863 |
| 561 | 20240711 | 103800 | 75117590245 | 3710 | 3720 | 3720 | 3710 | 40607 |
| 562 | 20240711 | 103700 | 74966797990 | 3715 | 3720 | 3725 | 3705 | 117315 |
| 563 | 20240711 | 103600 | 74530940785 | 3725 | 3730 | 3730 | 3720 | 23636 |
| 564 | 20240711 | 103500 | 74442937725 | 3730 | 3735 | 3740 | 3720 | 51370 |
| 565 | 20240711 | 103400 | 74251357090 | 3735 | 3725 | 3735 | 3720 | 23366 |
| 566 | 20240711 | 103300 | 74164259690 | 3725 | 3725 | 3725 | 3715 | 28642 |
| 567 | 20240711 | 103200 | 74057685240 | 3720 | 3720 | 3730 | 3710 | 36850 |
| 568 | 20240711 | 103100 | 73920615430 | 3715 | 3710 | 3720 | 3705 | 32501 |
| 569 | 20240711 | 103000 | 73799978725 | 3715 | 3715 | 3715 | 3705 | 28419 |
| 570 | 20240711 | 102900 | 73694541040 | 3705 | 3705 | 3715 | 3705 | 39612 |
| 571 | 20240711 | 102800 | 73547553455 | 3715 | 3705 | 3715 | 3705 | 39209 |
| 572 | 20240711 | 102700 | 73402106135 | 3710 | 3710 | 3715 | 3700 | 40995 |
| 573 | 20240711 | 102600 | 73250153225 | 3705 | 3705 | 3715 | 3700 | 52119 |
| 574 | 20240711 | 102500 | 73057022230 | 3705 | 3705 | 3710 | 3700 | 25812 |
| 575 | 20240711 | 102400 | 72961372650 | 3710 | 3715 | 3715 | 3700 | 135643 |
| 576 | 20240711 | 102300 | 72458768040 | 3715 | 3715 | 3720 | 3710 | 32241 |
| 577 | 20240711 | 102200 | 72339067195 | 3720 | 3710 | 3720 | 3710 | 28117 |
| 578 | 20240711 | 102100 | 72234576015 | 3715 | 3710 | 3720 | 3705 | 25585 |
| 579 | 20240711 | 102000 | 72139612345 | 3710 | 3715 | 3715 | 3705 | 61444 |
| 580 | 20240711 | 101900 | 71911715685 | 3715 | 3730 | 3730 | 3710 | 97127 |
| 581 | 20240711 | 101800 | 71550808340 | 3725 | 3725 | 3735 | 3725 | 24675 |
| 582 | 20240711 | 101700 | 71458825570 | 3730 | 3735 | 3740 | 3725 | 28619 |
| 583 | 20240711 | 101600 | 71352050960 | 3735 | 3735 | 3745 | 3730 | 51159 |
| 584 | 20240711 | 101500 | 71160890150 | 3735 | 3725 | 3735 | 3725 | 27764 |
| 585 | 20240711 | 101400 | 71057291095 | 3725 | 3730 | 3730 | 3715 | 64053 |
| 586 | 20240711 | 101300 | 70818926425 | 3725 | 3745 | 3745 | 3725 | 85603 |
| 587 | 20240711 | 101200 | 70499400260 | 3745 | 3740 | 3745 | 3735 | 48749 |
| 588 | 20240711 | 101100 | 70317089645 | 3740 | 3740 | 3745 | 3735 | 40261 |
| 589 | 20240711 | 101000 | 70166616035 | 3740 | 3745 | 3750 | 3735 | 48425 |
| 590 | 20240711 | 100900 | 69985463935 | 3750 | 3775 | 3775 | 3740 | 143806 |
| 591 | 20240711 | 100800 | 69445136095 | 3775 | 3780 | 3785 | 3770 | 79223 |
| 592 | 20240711 | 100700 | 69145985605 | 3780 | 3810 | 3810 | 3765 | 179847 |
| 593 | 20240711 | 100600 | 68465530830 | 3810 | 3785 | 3810 | 3775 | 210952 |
| 594 | 20240711 | 100500 | 67665320325 | 3790 | 3770 | 3805 | 3755 | 640997 |
| 595 | 20240711 | 100400 | 65236699375 | 3765 | 3760 | 3770 | 3750 | 131353 |
| 596 | 20240711 | 100300 | 64742063995 | 3765 | 3740 | 3765 | 3740 | 207486 |
| 597 | 20240711 | 100200 | 63962715150 | 3740 | 3725 | 3745 | 3720 | 112393 |
| 598 | 20240711 | 100100 | 63543024485 | 3720 | 3720 | 3725 | 3715 | 16690 |
| 599 | 20240711 | 100000 | 63480906885 | 3720 | 3710 | 3725 | 3710 | 47820 |
| 600 | 20240711 | 095900 | 63303139850 | 3715 | 3715 | 3715 | 3705 | 16031 |
| 601 | 20240711 | 095800 | 63243667090 | 3710 | 3705 | 3715 | 3700 | 28613 |
| 602 | 20240711 | 095700 | 63137571125 | 3705 | 3710 | 3720 | 3695 | 50827 |
| 603 | 20240711 | 095600 | 62949263570 | 3695 | 3700 | 3720 | 3695 | 72237 |
| 604 | 20240711 | 095500 | 62681447040 | 3705 | 3695 | 3705 | 3690 | 52199 |
| 605 | 20240711 | 095400 | 62488466430 | 3700 | 3695 | 3700 | 3690 | 110274 |
| 606 | 20240711 | 095300 | 62081113630 | 3695 | 3700 | 3705 | 3695 | 41590 |
| 607 | 20240711 | 095200 | 61927213205 | 3700 | 3705 | 3710 | 3695 | 117110 |
| 608 | 20240711 | 095100 | 61493885005 | 3705 | 3710 | 3720 | 3705 | 38363 |
| 609 | 20240711 | 095000 | 61351493490 | 3705 | 3700 | 3715 | 3700 | 71025 |
| 610 | 20240711 | 094900 | 61088554645 | 3700 | 3725 | 3730 | 3700 | 182551 |
| 611 | 20240711 | 094800 | 60411568255 | 3725 | 3750 | 3755 | 3720 | 128544 |
| 612 | 20240711 | 094700 | 59931256390 | 3750 | 3740 | 3755 | 3735 | 47707 |
| 613 | 20240711 | 094600 | 59752504575 | 3735 | 3740 | 3745 | 3735 | 61157 |
| 614 | 20240711 | 094500 | 59523728030 | 3740 | 3735 | 3745 | 3735 | 61750 |
| 615 | 20240711 | 094400 | 59292787955 | 3740 | 3750 | 3755 | 3735 | 67499 |
| 616 | 20240711 | 094300 | 59040059110 | 3750 | 3740 | 3755 | 3735 | 91179 |
| 617 | 20240711 | 094200 | 58698511835 | 3740 | 3745 | 3765 | 3740 | 132594 |
| 618 | 20240711 | 094100 | 58200935805 | 3755 | 3765 | 3775 | 3740 | 329247 |
| 619 | 20240711 | 094000 | 56963111770 | 3765 | 3745 | 3770 | 3730 | 271203 |
| 620 | 20240711 | 093900 | 55946232495 | 3740 | 3720 | 3745 | 3720 | 190451 |
| 621 | 20240711 | 093800 | 55235482635 | 3725 | 3710 | 3725 | 3705 | 70801 |
| 622 | 20240711 | 093700 | 54972285815 | 3705 | 3720 | 3720 | 3705 | 59231 |
| 623 | 20240711 | 093600 | 54752354785 | 3715 | 3700 | 3720 | 3695 | 89304 |
| 624 | 20240711 | 093500 | 54421154250 | 3695 | 3690 | 3700 | 3690 | 65497 |
| 625 | 20240711 | 093400 | 54179119035 | 3695 | 3690 | 3700 | 3690 | 67150 |
| 626 | 20240711 | 093300 | 53931124285 | 3690 | 3695 | 3710 | 3690 | 102898 |
| 627 | 20240711 | 093200 | 53550850425 | 3695 | 3705 | 3730 | 3695 | 168903 |
| 628 | 20240711 | 093100 | 52924875260 | 3710 | 3715 | 3720 | 3705 | 140214 |
| 629 | 20240711 | 093000 | 52404635195 | 3715 | 3715 | 3720 | 3705 | 58777 |
| 630 | 20240711 | 092900 | 52186329220 | 3715 | 3705 | 3715 | 3705 | 31327 |
| 631 | 20240711 | 092800 | 52070101120 | 3705 | 3700 | 3715 | 3695 | 77483 |
| 632 | 20240711 | 092700 | 51783147240 | 3705 | 3720 | 3730 | 3695 | 168155 |
| 633 | 20240711 | 092600 | 51159369230 | 3720 | 3745 | 3765 | 3720 | 204959 |
| 634 | 20240711 | 092500 | 50392589630 | 3740 | 3750 | 3750 | 3725 | 175376 |
| 635 | 20240711 | 092400 | 49736944500 | 3750 | 3685 | 3750 | 3685 | 251975 |
| 636 | 20240711 | 092300 | 48799044825 | 3690 | 3705 | 3720 | 3690 | 175747 |
| 637 | 20240711 | 092200 | 48148669295 | 3695 | 3730 | 3730 | 3690 | 244902 |
| 638 | 20240711 | 092100 | 47240336535 | 3730 | 3715 | 3735 | 3710 | 127913 |
| 639 | 20240711 | 092000 | 46764106160 | 3710 | 3715 | 3725 | 3700 | 211587 |
| 640 | 20240711 | 091900 | 45978885420 | 3710 | 3750 | 3755 | 3690 | 539530 |
| 641 | 20240711 | 091800 | 43973951180 | 3750 | 3710 | 3750 | 3705 | 473747 |
| 642 | 20240711 | 091700 | 42208842110 | 3715 | 3695 | 3720 | 3670 | 296207 |
| 643 | 20240711 | 091600 | 41115077930 | 3695 | 3700 | 3720 | 3690 | 473094 |
| 644 | 20240711 | 091500 | 39363762800 | 3700 | 3655 | 3700 | 3650 | 550645 |
| 645 | 20240711 | 091400 | 37336102190 | 3655 | 3630 | 3660 | 3625 | 283513 |
| 646 | 20240711 | 091300 | 36302207085 | 3630 | 3610 | 3640 | 3595 | 341937 |
| 647 | 20240711 | 091200 | 35064583800 | 3610 | 3595 | 3620 | 3585 | 292277 |
| 648 | 20240711 | 091100 | 34011288190 | 3585 | 3575 | 3600 | 3540 | 521634 |
| 649 | 20240711 | 091000 | 32151714605 | 3575 | 3570 | 3600 | 3555 | 471043 |
| 650 | 20240711 | 090900 | 30469286270 | 3565 | 3590 | 3610 | 3565 | 613937 |
| 651 | 20240711 | 090800 | 28269563140 | 3585 | 3640 | 3650 | 3585 | 776356 |
| 652 | 20240711 | 090700 | 25469152270 | 3640 | 3665 | 3685 | 3635 | 346683 |
| 653 | 20240711 | 090600 | 24200943840 | 3655 | 3605 | 3670 | 3605 | 379002 |
| 654 | 20240711 | 090500 | 22823264765 | 3610 | 3665 | 3670 | 3605 | 675068 |
| 655 | 20240711 | 090400 | 20367612185 | 3670 | 3655 | 3710 | 3650 | 674344 |
| 656 | 20240711 | 090300 | 17886491685 | 3655 | 3680 | 3700 | 3655 | 596252 |
| 657 | 20240711 | 090200 | 15691387160 | 3685 | 3660 | 3685 | 3625 | 657827 |
| 658 | 20240711 | 090100 | 13287419555 | 3670 | 3720 | 3750 | 3625 | 1086533 |
| 659 | 20240711 | 090000 | 9284883385 | 3720 | 3600 | 3745 | 3600 | 2548850 |