34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 3 | 20231226 | 194700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 4 | 20231226 | 194600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 5 | 20231226 | 194500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 6 | 20231226 | 194400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 7 | 20231226 | 194300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 8 | 20231226 | 194200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 9 | 20231226 | 194100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 10 | 20231226 | 194000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 11 | 20231226 | 193900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 12 | 20231226 | 193800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 13 | 20231226 | 193700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 14 | 20231226 | 193600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 15 | 20231226 | 193500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 16 | 20231226 | 193400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 17 | 20231226 | 193300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 18 | 20231226 | 193200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 19 | 20231226 | 193100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 20 | 20231226 | 193000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 21 | 20231226 | 192900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 22 | 20231226 | 192800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 23 | 20231226 | 192700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 24 | 20231226 | 192600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 25 | 20231226 | 192500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 26 | 20231226 | 192400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 27 | 20231226 | 192300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 28 | 20231226 | 192200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 29 | 20231226 | 192100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 30 | 20231226 | 192000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 31 | 20231226 | 191900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 32 | 20231226 | 191800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 33 | 20231226 | 191700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 34 | 20231226 | 191600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 35 | 20231226 | 191500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 36 | 20231226 | 191400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 37 | 20231226 | 191300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 38 | 20231226 | 191200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 39 | 20231226 | 191100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 40 | 20231226 | 191000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 41 | 20231226 | 190900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 42 | 20231226 | 190800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 43 | 20231226 | 190700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 44 | 20231226 | 190600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 45 | 20231226 | 190500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 46 | 20231226 | 190400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 47 | 20231226 | 190300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 48 | 20231226 | 190200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 49 | 20231226 | 190100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 50 | 20231226 | 190000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 51 | 20231226 | 185900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 52 | 20231226 | 185800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 53 | 20231226 | 185700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 54 | 20231226 | 185600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 55 | 20231226 | 185500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 56 | 20231226 | 185400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 57 | 20231226 | 185300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 58 | 20231226 | 185200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 59 | 20231226 | 185100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 60 | 20231226 | 185000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 61 | 20231226 | 184900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 62 | 20231226 | 184800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 63 | 20231226 | 184700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 64 | 20231226 | 184600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 65 | 20231226 | 184500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 66 | 20231226 | 184400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 67 | 20231226 | 184300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 68 | 20231226 | 184200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 69 | 20231226 | 184100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 70 | 20231226 | 184000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 71 | 20231226 | 183900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 72 | 20231226 | 183800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 73 | 20231226 | 183700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 74 | 20231226 | 183600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 75 | 20231226 | 183500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 76 | 20231226 | 183400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 77 | 20231226 | 183300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 78 | 20231226 | 183200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 79 | 20231226 | 183100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 80 | 20231226 | 183000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 81 | 20231226 | 182900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 82 | 20231226 | 182800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 83 | 20231226 | 182700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 84 | 20231226 | 182600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 85 | 20231226 | 182500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 86 | 20231226 | 182400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 87 | 20231226 | 182300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 88 | 20231226 | 182200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 89 | 20231226 | 182100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 90 | 20231226 | 182000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 91 | 20231226 | 181900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 92 | 20231226 | 181800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 93 | 20231226 | 181700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 94 | 20231226 | 181600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 95 | 20231226 | 181500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 96 | 20231226 | 181400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 97 | 20231226 | 181300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 98 | 20231226 | 181200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 99 | 20231226 | 181100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 100 | 20231226 | 181000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 101 | 20231226 | 180900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 102 | 20231226 | 180800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 103 | 20231226 | 180700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 104 | 20231226 | 180600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 105 | 20231226 | 180500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 106 | 20231226 | 180400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 107 | 20231226 | 180300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 108 | 20231226 | 180200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 109 | 20231226 | 180100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 110 | 20231226 | 180000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 111 | 20231226 | 175900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 112 | 20231226 | 175800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 113 | 20231226 | 175700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 114 | 20231226 | 175600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 115 | 20231226 | 175500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 116 | 20231226 | 175400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 117 | 20231226 | 175300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 118 | 20231226 | 175200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 119 | 20231226 | 175100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 120 | 20231226 | 175000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 121 | 20231226 | 174900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 122 | 20231226 | 174800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 123 | 20231226 | 174700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 124 | 20231226 | 174600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 125 | 20231226 | 174500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 126 | 20231226 | 174400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 127 | 20231226 | 174300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 128 | 20231226 | 174200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 129 | 20231226 | 174100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 130 | 20231226 | 174000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 131 | 20231226 | 173900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 132 | 20231226 | 173800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 133 | 20231226 | 173700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 134 | 20231226 | 173600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 135 | 20231226 | 173500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 136 | 20231226 | 173400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 137 | 20231226 | 173300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 138 | 20231226 | 173200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 139 | 20231226 | 173100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 140 | 20231226 | 173000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 141 | 20231226 | 172900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 142 | 20231226 | 172800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 143 | 20231226 | 172700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 144 | 20231226 | 172600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 145 | 20231226 | 172500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 146 | 20231226 | 172400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 147 | 20231226 | 172300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 148 | 20231226 | 172200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 149 | 20231226 | 172100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 150 | 20231226 | 172000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 151 | 20231226 | 171900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 152 | 20231226 | 171800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 153 | 20231226 | 171700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 154 | 20231226 | 171600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 155 | 20231226 | 171500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 156 | 20231226 | 171400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 157 | 20231226 | 171300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 158 | 20231226 | 171200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 159 | 20231226 | 171100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 160 | 20231226 | 171000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 161 | 20231226 | 170900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 162 | 20231226 | 170800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 163 | 20231226 | 170700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 164 | 20231226 | 170600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 165 | 20231226 | 170500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 166 | 20231226 | 170400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 167 | 20231226 | 170300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 168 | 20231226 | 170200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 169 | 20231226 | 170100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 170 | 20231226 | 170000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 171 | 20231226 | 165900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 172 | 20231226 | 165800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 173 | 20231226 | 165700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 174 | 20231226 | 165600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 175 | 20231226 | 165500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 176 | 20231226 | 165400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 177 | 20231226 | 165300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 178 | 20231226 | 165200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 179 | 20231226 | 165100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 180 | 20231226 | 165000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 181 | 20231226 | 164900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 182 | 20231226 | 164800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 183 | 20231226 | 164700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 184 | 20231226 | 164600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 185 | 20231226 | 164500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 186 | 20231226 | 164400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 187 | 20231226 | 164300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 188 | 20231226 | 164200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 189 | 20231226 | 164100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 190 | 20231226 | 164000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 191 | 20231226 | 163900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 192 | 20231226 | 163800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 193 | 20231226 | 163700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 194 | 20231226 | 163600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 195 | 20231226 | 163500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 196 | 20231226 | 163400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 197 | 20231226 | 163300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 198 | 20231226 | 163200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 199 | 20231226 | 163100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 200 | 20231226 | 163000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 201 | 20231226 | 162900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 202 | 20231226 | 162800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 203 | 20231226 | 162700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 204 | 20231226 | 162600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 205 | 20231226 | 162500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 206 | 20231226 | 162400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 207 | 20231226 | 162300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 208 | 20231226 | 162200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 209 | 20231226 | 162100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 210 | 20231226 | 162000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 211 | 20231226 | 161900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 212 | 20231226 | 161800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 213 | 20231226 | 161700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 214 | 20231226 | 161600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 215 | 20231226 | 161500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 216 | 20231226 | 161400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 217 | 20231226 | 161300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 218 | 20231226 | 161200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 219 | 20231226 | 161100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 220 | 20231226 | 161000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 221 | 20231226 | 160900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 222 | 20231226 | 160800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 223 | 20231226 | 160700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 224 | 20231226 | 160600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 225 | 20231226 | 160500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 226 | 20231226 | 160400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 227 | 20231226 | 160300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 228 | 20231226 | 160200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 229 | 20231226 | 160100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 230 | 20231226 | 160000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 231 | 20231226 | 155900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 232 | 20231226 | 155800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 233 | 20231226 | 155700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 234 | 20231226 | 155600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 235 | 20231226 | 155500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 236 | 20231226 | 155400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 237 | 20231226 | 155300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 238 | 20231226 | 155200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 239 | 20231226 | 155100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 240 | 20231226 | 155000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 241 | 20231226 | 154900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 242 | 20231226 | 154800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 243 | 20231226 | 154700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 244 | 20231226 | 154600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 245 | 20231226 | 154500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20231226 | 154400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20231226 | 154300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20231226 | 154200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20231226 | 154100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20231226 | 154000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20231226 | 153900 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20231226 | 153800 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20231226 | 153700 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20231226 | 153600 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20231226 | 153500 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 256 | 20231226 | 153400 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 257 | 20231226 | 153300 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 258 | 20231226 | 153200 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 259 | 20231226 | 153100 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 0 |
| 260 | 20231226 | 153000 | 9377082500 | 84000 | 84000 | 84000 | 84000 | 2932 |
| 261 | 20231226 | 152900 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 262 | 20231226 | 152800 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 263 | 20231226 | 152700 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 264 | 20231226 | 152600 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 265 | 20231226 | 152500 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 266 | 20231226 | 152400 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20231226 | 152300 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20231226 | 152200 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20231226 | 152100 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20231226 | 152000 | 9130794500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20231226 | 151900 | 9130794500 | 84200 | 84000 | 84300 | 84000 | 445 |
| 272 | 20231226 | 151800 | 9093404900 | 84000 | 83900 | 84000 | 83900 | 265 |
| 273 | 20231226 | 151700 | 9071151300 | 84000 | 84000 | 84000 | 83900 | 187 |
| 274 | 20231226 | 151600 | 9055453600 | 83900 | 83900 | 84000 | 83900 | 129 |
| 275 | 20231226 | 151500 | 9044629200 | 83900 | 84200 | 84200 | 83900 | 840 |
| 276 | 20231226 | 151400 | 8974132500 | 84200 | 84000 | 84200 | 83900 | 355 |
| 277 | 20231226 | 151300 | 8944313000 | 84000 | 84000 | 84300 | 84000 | 160 |
| 278 | 20231226 | 151200 | 8930869700 | 84200 | 84000 | 84200 | 83900 | 352 |
| 279 | 20231226 | 151100 | 8901301900 | 84000 | 84200 | 84300 | 84000 | 572 |
| 280 | 20231226 | 151000 | 8853196800 | 84200 | 84300 | 84400 | 84200 | 282 |
| 281 | 20231226 | 150900 | 8829424800 | 84400 | 84300 | 84400 | 84300 | 115 |
| 282 | 20231226 | 150800 | 8819730200 | 84200 | 84200 | 84300 | 84200 | 295 |
| 283 | 20231226 | 150700 | 8794872100 | 84300 | 84200 | 84300 | 84200 | 18 |
| 284 | 20231226 | 150600 | 8793355000 | 84300 | 84400 | 84400 | 84300 | 83 |
| 285 | 20231226 | 150500 | 8786355700 | 84400 | 84500 | 84500 | 84300 | 16 |
| 286 | 20231226 | 150400 | 8785005300 | 84300 | 84400 | 84500 | 84300 | 1037 |
| 287 | 20231226 | 150300 | 8697399500 | 84400 | 84300 | 84400 | 84000 | 1619 |
| 288 | 20231226 | 150200 | 8561323200 | 84300 | 84400 | 84400 | 84300 | 54 |
| 289 | 20231226 | 150100 | 8556766600 | 84400 | 84300 | 84400 | 84200 | 257 |
| 290 | 20231226 | 150000 | 8535110300 | 84200 | 84300 | 84400 | 84200 | 140 |
| 291 | 20231226 | 145900 | 8523306900 | 84400 | 84400 | 84400 | 84300 | 5 |
| 292 | 20231226 | 145800 | 8522885100 | 84400 | 84300 | 84400 | 84300 | 273 |
| 293 | 20231226 | 145700 | 8499855300 | 84400 | 84300 | 84400 | 84300 | 5 |
| 294 | 20231226 | 145600 | 8499433700 | 84300 | 84500 | 84500 | 84300 | 184 |
| 295 | 20231226 | 145500 | 8483903800 | 84400 | 84200 | 84500 | 84200 | 121 |
| 296 | 20231226 | 145400 | 8473702800 | 84300 | 84400 | 84400 | 84200 | 914 |
| 297 | 20231226 | 145300 | 8396626500 | 84500 | 84600 | 84600 | 84500 | 234 |
| 298 | 20231226 | 145200 | 8376846400 | 84500 | 84600 | 84600 | 84500 | 105 |
| 299 | 20231226 | 145100 | 8367973500 | 84500 | 84600 | 84600 | 84500 | 37 |
| 300 | 20231226 | 145000 | 8364845700 | 84600 | 84600 | 84700 | 84600 | 48 |
| 301 | 20231226 | 144900 | 8360784000 | 84500 | 84700 | 84700 | 84500 | 44 |
| 302 | 20231226 | 144800 | 8357060300 | 84700 | 84500 | 84700 | 84500 | 67 |
| 303 | 20231226 | 144700 | 8351392700 | 84500 | 84500 | 84500 | 84400 | 302 |
| 304 | 20231226 | 144600 | 8325874100 | 84500 | 84500 | 84700 | 84400 | 324 |
| 305 | 20231226 | 144500 | 8298486000 | 84600 | 84500 | 84600 | 84500 | 26 |
| 306 | 20231226 | 144400 | 8296286500 | 84400 | 84400 | 84400 | 84400 | 10 |
| 307 | 20231226 | 144300 | 8295442500 | 84500 | 84500 | 84700 | 84500 | 73 |
| 308 | 20231226 | 144200 | 8289272300 | 84500 | 84500 | 84500 | 84400 | 58 |
| 309 | 20231226 | 144100 | 8284376400 | 84700 | 84600 | 84800 | 84500 | 126 |
| 310 | 20231226 | 144000 | 8273721400 | 84600 | 84700 | 84800 | 84600 | 113 |
| 311 | 20231226 | 143900 | 8264151300 | 84800 | 84900 | 84900 | 84700 | 126 |
| 312 | 20231226 | 143800 | 8253464000 | 84800 | 84700 | 84900 | 84600 | 89 |
| 313 | 20231226 | 143700 | 8245919200 | 84800 | 85000 | 85000 | 84700 | 204 |
| 314 | 20231226 | 143600 | 8228611600 | 85000 | 85100 | 85500 | 84900 | 379 |
| 315 | 20231226 | 143500 | 8196373500 | 85200 | 85400 | 85500 | 85200 | 142 |
| 316 | 20231226 | 143400 | 8184244400 | 85100 | 85600 | 85600 | 85100 | 303 |
| 317 | 20231226 | 143300 | 8158353900 | 85600 | 85600 | 85600 | 85500 | 363 |
| 318 | 20231226 | 143200 | 8127290100 | 85700 | 85600 | 85700 | 85500 | 282 |
| 319 | 20231226 | 143100 | 8103146000 | 85500 | 85600 | 85600 | 85500 | 249 |
| 320 | 20231226 | 143000 | 8081833900 | 85600 | 85700 | 85800 | 85500 | 173 |
| 321 | 20231226 | 142900 | 8067020200 | 85700 | 85800 | 85800 | 85600 | 239 |
| 322 | 20231226 | 142800 | 8046545800 | 85800 | 85900 | 85900 | 85500 | 217 |
| 323 | 20231226 | 142700 | 8027932200 | 85900 | 85900 | 85900 | 85800 | 215 |
| 324 | 20231226 | 142600 | 8009464200 | 85800 | 85700 | 85900 | 85700 | 428 |
| 325 | 20231226 | 142500 | 7972761700 | 85800 | 85400 | 85900 | 85400 | 477 |
| 326 | 20231226 | 142400 | 7931882900 | 85300 | 85200 | 85400 | 85200 | 134 |
| 327 | 20231226 | 142300 | 7920443800 | 85300 | 85200 | 85400 | 85200 | 135 |
| 328 | 20231226 | 142200 | 7908937000 | 85200 | 85200 | 85300 | 85200 | 320 |
| 329 | 20231226 | 142100 | 7881650300 | 85200 | 85000 | 85200 | 84900 | 494 |
| 330 | 20231226 | 142000 | 7839631600 | 85000 | 85000 | 85000 | 84900 | 454 |
| 331 | 20231226 | 141900 | 7801082300 | 85000 | 85000 | 85000 | 84700 | 344 |
| 332 | 20231226 | 141800 | 7771855300 | 84900 | 84100 | 84900 | 84100 | 1029 |
| 333 | 20231226 | 141700 | 7685010000 | 84300 | 84100 | 84300 | 84000 | 998 |
| 334 | 20231226 | 141600 | 7600994800 | 84000 | 83900 | 84100 | 83900 | 218 |
| 335 | 20231226 | 141500 | 7582677000 | 84000 | 84000 | 84000 | 84000 | 453 |
| 336 | 20231226 | 141400 | 7544625000 | 84000 | 84100 | 84100 | 83900 | 66 |
| 337 | 20231226 | 141300 | 7539078400 | 83900 | 83900 | 83900 | 83800 | 210 |
| 338 | 20231226 | 141200 | 7521459600 | 83900 | 83900 | 83900 | 83800 | 60 |
| 339 | 20231226 | 141100 | 7516427300 | 83900 | 83900 | 84100 | 83900 | 334 |
| 340 | 20231226 | 141000 | 7488396200 | 83800 | 84000 | 84100 | 83800 | 2877 |
| 341 | 20231226 | 140900 | 7247098200 | 83900 | 83900 | 84000 | 83900 | 360 |
| 342 | 20231226 | 140800 | 7216890900 | 84000 | 84000 | 84000 | 83900 | 110 |
| 343 | 20231226 | 140700 | 7207657500 | 83900 | 84000 | 84000 | 83900 | 352 |
| 344 | 20231226 | 140600 | 7178119300 | 84000 | 84000 | 84000 | 83900 | 329 |
| 345 | 20231226 | 140500 | 7150512300 | 84000 | 84100 | 84100 | 84000 | 422 |
| 346 | 20231226 | 140400 | 7115059100 | 84000 | 84000 | 84100 | 84000 | 107 |
| 347 | 20231226 | 140300 | 7106065900 | 84000 | 84000 | 84100 | 84000 | 141 |
| 348 | 20231226 | 140200 | 7094217800 | 84100 | 84100 | 84100 | 84000 | 91 |
| 349 | 20231226 | 140100 | 7086569500 | 84100 | 84100 | 84100 | 84000 | 594 |
| 350 | 20231226 | 140000 | 7036668900 | 84100 | 84200 | 84200 | 84000 | 394 |
| 351 | 20231226 | 135900 | 7003563300 | 84100 | 84100 | 84100 | 84000 | 441 |
| 352 | 20231226 | 135800 | 6966478700 | 84000 | 84100 | 84100 | 84000 | 130 |
| 353 | 20231226 | 135700 | 6955553000 | 84000 | 84000 | 84100 | 84000 | 219 |
| 354 | 20231226 | 135600 | 6937149800 | 84100 | 84100 | 84100 | 84000 | 1070 |
| 355 | 20231226 | 135500 | 6847264900 | 84100 | 84200 | 84200 | 84100 | 100 |
| 356 | 20231226 | 135400 | 6838852100 | 84100 | 84200 | 84200 | 84100 | 69 |
| 357 | 20231226 | 135300 | 6833046500 | 84200 | 84200 | 84200 | 84000 | 64 |
| 358 | 20231226 | 135200 | 6827664300 | 84000 | 84100 | 84200 | 84000 | 299 |
| 359 | 20231226 | 135100 | 6802540700 | 84100 | 84100 | 84200 | 84000 | 119 |
| 360 | 20231226 | 135000 | 6792527100 | 84200 | 84200 | 84200 | 84100 | 256 |
| 361 | 20231226 | 134900 | 6770986100 | 84100 | 84100 | 84200 | 84100 | 104 |
| 362 | 20231226 | 134800 | 6762237500 | 84100 | 84100 | 84100 | 84000 | 214 |
| 363 | 20231226 | 134700 | 6744244300 | 84000 | 84100 | 84100 | 84000 | 69 |
| 364 | 20231226 | 134600 | 6738445800 | 84000 | 84100 | 84100 | 84000 | 86 |
| 365 | 20231226 | 134500 | 6731221100 | 84000 | 84000 | 84100 | 84000 | 60 |
| 366 | 20231226 | 134400 | 6726179500 | 84000 | 84000 | 84100 | 84000 | 62 |
| 367 | 20231226 | 134300 | 6720970800 | 84200 | 84000 | 84200 | 84000 | 90 |
| 368 | 20231226 | 134200 | 6713409200 | 84000 | 84000 | 84000 | 84000 | 42 |
| 369 | 20231226 | 134100 | 6709881200 | 84000 | 84100 | 84200 | 84000 | 488 |
| 370 | 20231226 | 134000 | 6668810200 | 84100 | 84100 | 84100 | 84000 | 35 |
| 371 | 20231226 | 133900 | 6665867500 | 84100 | 84000 | 84100 | 84000 | 34 |
| 372 | 20231226 | 133800 | 6663008800 | 84100 | 84100 | 84100 | 84000 | 33 |
| 373 | 20231226 | 133700 | 6660234500 | 84100 | 84100 | 84100 | 84100 | 13 |
| 374 | 20231226 | 133600 | 6659141200 | 84000 | 84000 | 84000 | 84000 | 72 |
| 375 | 20231226 | 133500 | 6653093200 | 84000 | 84200 | 84200 | 84000 | 339 |
| 376 | 20231226 | 133400 | 6624597400 | 84200 | 84300 | 84300 | 84200 | 178 |
| 377 | 20231226 | 133300 | 6609608500 | 84300 | 84300 | 84300 | 84200 | 96 |
| 378 | 20231226 | 133200 | 6601518900 | 84300 | 84300 | 84300 | 84200 | 21 |
| 379 | 20231226 | 133100 | 6599749700 | 84200 | 84200 | 84200 | 84200 | 2 |
| 380 | 20231226 | 133000 | 6599581300 | 84100 | 84200 | 84300 | 84100 | 16 |
| 381 | 20231226 | 132900 | 6598234000 | 84100 | 84100 | 84300 | 84000 | 306 |
| 382 | 20231226 | 132800 | 6572518200 | 84000 | 84100 | 84100 | 84000 | 90 |
| 383 | 20231226 | 132700 | 6564957900 | 84100 | 84100 | 84100 | 84000 | 228 |
| 384 | 20231226 | 132600 | 6545804200 | 84000 | 84000 | 84100 | 84000 | 242 |
| 385 | 20231226 | 132500 | 6525475200 | 84000 | 84100 | 84100 | 84000 | 4 |
| 386 | 20231226 | 132400 | 6525139000 | 84000 | 84000 | 84100 | 84000 | 278 |
| 387 | 20231226 | 132300 | 6501778700 | 84000 | 84100 | 84100 | 84000 | 112 |
| 388 | 20231226 | 132200 | 6492369700 | 84100 | 84000 | 84100 | 84000 | 142 |
| 389 | 20231226 | 132100 | 6480440800 | 84000 | 84000 | 84100 | 84000 | 167 |
| 390 | 20231226 | 132000 | 6466396400 | 84100 | 84100 | 84100 | 84000 | 1014 |
| 391 | 20231226 | 131900 | 6381220000 | 84100 | 84200 | 84200 | 84000 | 169 |
| 392 | 20231226 | 131800 | 6367006000 | 84000 | 84100 | 84100 | 84000 | 70 |
| 393 | 20231226 | 131700 | 6361119800 | 84100 | 84100 | 84100 | 84000 | 76 |
| 394 | 20231226 | 131600 | 6354735400 | 84100 | 84000 | 84100 | 84000 | 133 |
| 395 | 20231226 | 131500 | 6343555700 | 84000 | 84100 | 84100 | 84000 | 475 |
| 396 | 20231226 | 131400 | 6303654200 | 84000 | 84000 | 84000 | 84000 | 52 |
| 397 | 20231226 | 131300 | 6299286200 | 84000 | 84000 | 84100 | 84000 | 762 |
| 398 | 20231226 | 131200 | 6235207800 | 84000 | 84000 | 84100 | 84000 | 63 |
| 399 | 20231226 | 131100 | 6229915500 | 84000 | 84000 | 84100 | 84000 | 415 |
| 400 | 20231226 | 131000 | 6195053900 | 84000 | 84100 | 84100 | 84000 | 20 |
| 401 | 20231226 | 130900 | 6193372900 | 84000 | 84000 | 84100 | 84000 | 136 |
| 402 | 20231226 | 130800 | 6181947500 | 84000 | 84000 | 84000 | 84000 | 9 |
| 403 | 20231226 | 130700 | 6181191500 | 84000 | 84100 | 84100 | 84000 | 283 |
| 404 | 20231226 | 130600 | 6157416300 | 84100 | 84000 | 84100 | 83900 | 488 |
| 405 | 20231226 | 130500 | 6116424200 | 84000 | 84000 | 84000 | 84000 | 2248 |
| 406 | 20231226 | 130400 | 5927592200 | 84000 | 84000 | 84100 | 84000 | 189 |
| 407 | 20231226 | 130300 | 5911716100 | 84000 | 84100 | 84200 | 84000 | 2886 |
| 408 | 20231226 | 130200 | 5668974900 | 84200 | 84200 | 84200 | 84200 | 34 |
| 409 | 20231226 | 130100 | 5666112100 | 84200 | 84100 | 84200 | 84100 | 38 |
| 410 | 20231226 | 130000 | 5662916200 | 84200 | 84100 | 84200 | 84100 | 17 |
| 411 | 20231226 | 125900 | 5661485800 | 84100 | 84100 | 84200 | 84100 | 26 |
| 412 | 20231226 | 125800 | 5659298600 | 84100 | 84100 | 84200 | 84100 | 566 |
| 413 | 20231226 | 125700 | 5611696900 | 84200 | 84200 | 84200 | 84100 | 25 |
| 414 | 20231226 | 125600 | 5609592800 | 84100 | 84100 | 84100 | 84100 | 12 |
| 415 | 20231226 | 125500 | 5608583600 | 84100 | 84100 | 84200 | 84100 | 33 |
| 416 | 20231226 | 125400 | 5605807400 | 84100 | 84200 | 84200 | 84100 | 52 |
| 417 | 20231226 | 125300 | 5601432200 | 84200 | 84200 | 84200 | 84200 | 21 |
| 418 | 20231226 | 125200 | 5599664000 | 84100 | 84200 | 84200 | 84100 | 1041 |
| 419 | 20231226 | 125100 | 5512012600 | 84400 | 84400 | 84400 | 84300 | 23 |
| 420 | 20231226 | 125000 | 5510072800 | 84400 | 84300 | 84400 | 84300 | 7 |
| 421 | 20231226 | 124900 | 5509482300 | 84300 | 84300 | 84400 | 84300 | 224 |
| 422 | 20231226 | 124800 | 5490599000 | 84300 | 84300 | 84300 | 84300 | 669 |
| 423 | 20231226 | 124700 | 5434202300 | 84300 | 84300 | 84300 | 84300 | 2 |
| 424 | 20231226 | 124600 | 5434033700 | 84300 | 84300 | 84400 | 84300 | 66 |
| 425 | 20231226 | 124500 | 5428469500 | 84400 | 84400 | 84400 | 84400 | 253 |
| 426 | 20231226 | 124400 | 5407116300 | 84400 | 84400 | 84400 | 84300 | 401 |
| 427 | 20231226 | 124300 | 5373272100 | 84400 | 84300 | 84400 | 84300 | 7 |
| 428 | 20231226 | 124200 | 5372681500 | 84300 | 84300 | 84300 | 84300 | 62 |
| 429 | 20231226 | 124100 | 5367454900 | 84300 | 84400 | 84400 | 84300 | 4 |
| 430 | 20231226 | 124000 | 5367117500 | 84400 | 84400 | 84400 | 84300 | 366 |
| 431 | 20231226 | 123900 | 5336232600 | 84400 | 84500 | 84500 | 84400 | 12 |
| 432 | 20231226 | 123800 | 5335219600 | 84500 | 84400 | 84500 | 84400 | 22 |
| 433 | 20231226 | 123700 | 5333360800 | 84500 | 84400 | 84500 | 84400 | 60 |
| 434 | 20231226 | 123600 | 5328291000 | 84400 | 84600 | 84600 | 84400 | 507 |
| 435 | 20231226 | 123500 | 5285449800 | 84600 | 84500 | 84600 | 84500 | 2 |
| 436 | 20231226 | 123400 | 5285280700 | 84500 | 84500 | 84500 | 84500 | 174 |
| 437 | 20231226 | 123300 | 5270577700 | 84600 | 84500 | 84600 | 84500 | 14 |
| 438 | 20231226 | 123200 | 5269393500 | 84600 | 84600 | 84600 | 84600 | 20 |
| 439 | 20231226 | 123100 | 5267701500 | 84600 | 84600 | 84600 | 84500 | 79 |
| 440 | 20231226 | 123000 | 5261022500 | 84600 | 84500 | 84600 | 84500 | 113 |
| 441 | 20231226 | 122900 | 5251463700 | 84500 | 84500 | 84500 | 84500 | 39 |
| 442 | 20231226 | 122800 | 5248168200 | 84500 | 84500 | 84500 | 84400 | 150 |
| 443 | 20231226 | 122700 | 5235493400 | 84600 | 84600 | 84600 | 84600 | 86 |
| 444 | 20231226 | 122600 | 5228217800 | 84500 | 84400 | 84500 | 84400 | 187 |
| 445 | 20231226 | 122500 | 5212434800 | 84400 | 84400 | 84500 | 84400 | 47 |
| 446 | 20231226 | 122400 | 5208464400 | 84500 | 84400 | 84500 | 84400 | 33 |
| 447 | 20231226 | 122300 | 5205678600 | 84400 | 84400 | 84500 | 84400 | 210 |
| 448 | 20231226 | 122200 | 5187950100 | 84400 | 84400 | 84400 | 84400 | 417 |
| 449 | 20231226 | 122100 | 5152755300 | 84300 | 84400 | 84400 | 84300 | 5 |
| 450 | 20231226 | 122000 | 5152333500 | 84300 | 84400 | 84400 | 84300 | 204 |
| 451 | 20231226 | 121900 | 5135116200 | 84400 | 84300 | 84400 | 84300 | 100 |
| 452 | 20231226 | 121800 | 5126685100 | 84300 | 84300 | 84400 | 84300 | 535 |
| 453 | 20231226 | 121700 | 5081535800 | 84400 | 84400 | 84400 | 84400 | 1 |
| 454 | 20231226 | 121600 | 5081451400 | 84300 | 84300 | 84300 | 84300 | 102 |
| 455 | 20231226 | 121500 | 5072852800 | 84300 | 84400 | 84400 | 84300 | 38 |
| 456 | 20231226 | 121400 | 5069648300 | 84300 | 84400 | 84400 | 84300 | 4 |
| 457 | 20231226 | 121300 | 5069310900 | 84400 | 84400 | 84400 | 84300 | 64 |
| 458 | 20231226 | 121200 | 5063909500 | 84400 | 84400 | 84400 | 84300 | 41 |
| 459 | 20231226 | 121100 | 5060449700 | 84300 | 84300 | 84300 | 84300 | 2 |
| 460 | 20231226 | 121000 | 5060281100 | 84300 | 84400 | 84400 | 84300 | 56 |
| 461 | 20231226 | 120900 | 5055559700 | 84300 | 84300 | 84300 | 84300 | 5 |
| 462 | 20231226 | 120800 | 5055138200 | 84300 | 84300 | 84400 | 84300 | 30 |
| 463 | 20231226 | 120700 | 5052608500 | 84300 | 84300 | 84300 | 84300 | 2 |
| 464 | 20231226 | 120600 | 5052439900 | 84300 | 84300 | 84300 | 84300 | 176 |
| 465 | 20231226 | 120500 | 5037603100 | 84300 | 84200 | 84300 | 84200 | 64 |
| 466 | 20231226 | 120400 | 5032212700 | 84200 | 84300 | 84300 | 84200 | 33 |
| 467 | 20231226 | 120300 | 5029431300 | 84200 | 84300 | 84300 | 84200 | 67 |
| 468 | 20231226 | 120200 | 5023789100 | 84300 | 84300 | 84300 | 84300 | 411 |
| 469 | 20231226 | 120100 | 4989141800 | 84200 | 84300 | 84300 | 84200 | 35 |
| 470 | 20231226 | 120000 | 4986191700 | 84300 | 84300 | 84300 | 84300 | 73 |
| 471 | 20231226 | 115900 | 4980037800 | 84200 | 84200 | 84300 | 84200 | 71 |
| 472 | 20231226 | 115800 | 4974057900 | 84200 | 84200 | 84200 | 84200 | 145 |
| 473 | 20231226 | 115700 | 4961848900 | 84200 | 84300 | 84300 | 84200 | 41 |
| 474 | 20231226 | 115600 | 4958396500 | 84300 | 84200 | 84300 | 84200 | 33 |
| 475 | 20231226 | 115500 | 4955617600 | 84200 | 84200 | 84200 | 84200 | 151 |
| 476 | 20231226 | 115400 | 4942903400 | 84200 | 84200 | 84200 | 84200 | 12 |
| 477 | 20231226 | 115300 | 4941893000 | 84200 | 84200 | 84300 | 84200 | 21 |
| 478 | 20231226 | 115200 | 4940124600 | 84200 | 84200 | 84200 | 84200 | 19 |
| 479 | 20231226 | 115100 | 4938524800 | 84200 | 84200 | 84200 | 84200 | 16 |
| 480 | 20231226 | 115000 | 4937177600 | 84300 | 84200 | 84300 | 84200 | 7 |
| 481 | 20231226 | 114900 | 4936588100 | 84200 | 84200 | 84200 | 84200 | 4 |
| 482 | 20231226 | 114800 | 4936251300 | 84200 | 84300 | 84300 | 84200 | 158 |
| 483 | 20231226 | 114700 | 4922946100 | 84300 | 84200 | 84300 | 84200 | 35 |
| 484 | 20231226 | 114600 | 4919995900 | 84200 | 84200 | 84300 | 84200 | 176 |
| 485 | 20231226 | 114500 | 4905175700 | 84200 | 84200 | 84200 | 84200 | 554 |
| 486 | 20231226 | 114400 | 4858528900 | 84200 | 84200 | 84200 | 84100 | 6 |
| 487 | 20231226 | 114300 | 4858023900 | 84100 | 84100 | 84100 | 84100 | 192 |
| 488 | 20231226 | 114200 | 4841876700 | 84100 | 84100 | 84200 | 84100 | 15 |
| 489 | 20231226 | 114100 | 4840614500 | 84200 | 84200 | 84200 | 84100 | 324 |
| 490 | 20231226 | 114000 | 4813353700 | 84200 | 84200 | 84300 | 84200 | 202 |
| 491 | 20231226 | 113900 | 4796345200 | 84200 | 84200 | 84200 | 84100 | 138 |
| 492 | 20231226 | 113800 | 4784725800 | 84200 | 84200 | 84200 | 84100 | 25 |
| 493 | 20231226 | 113700 | 4782621400 | 84200 | 84300 | 84300 | 84200 | 98 |
| 494 | 20231226 | 113600 | 4774366100 | 84300 | 84200 | 84300 | 84100 | 1068 |
| 495 | 20231226 | 113500 | 4684522000 | 84200 | 84200 | 84200 | 84200 | 67 |
| 496 | 20231226 | 113400 | 4678880600 | 84200 | 84300 | 84400 | 84200 | 102 |
| 497 | 20231226 | 113300 | 4670281000 | 84300 | 84300 | 84400 | 84300 | 15 |
| 498 | 20231226 | 113200 | 4669016400 | 84200 | 84300 | 84300 | 84200 | 68 |
| 499 | 20231226 | 113100 | 4663289800 | 84400 | 84300 | 84400 | 84300 | 183 |
| 500 | 20231226 | 113000 | 4647862000 | 84300 | 84200 | 84300 | 84200 | 78 |
| 501 | 20231226 | 112900 | 4641288300 | 84300 | 84200 | 84300 | 84200 | 40 |
| 502 | 20231226 | 112800 | 4637919900 | 84200 | 84100 | 84200 | 84100 | 108 |
| 503 | 20231226 | 112700 | 4628831800 | 84200 | 84200 | 84200 | 84100 | 166 |
| 504 | 20231226 | 112600 | 4614857500 | 84200 | 84200 | 84300 | 84200 | 95 |
| 505 | 20231226 | 112500 | 4606858300 | 84200 | 84200 | 84200 | 84200 | 35 |
| 506 | 20231226 | 112400 | 4603911300 | 84200 | 84300 | 84300 | 84200 | 560 |
| 507 | 20231226 | 112300 | 4556733900 | 84300 | 84300 | 84400 | 84300 | 64 |
| 508 | 20231226 | 112200 | 4551336200 | 84400 | 84300 | 84500 | 84300 | 27 |
| 509 | 20231226 | 112100 | 4549058900 | 84300 | 84400 | 84400 | 84300 | 411 |
| 510 | 20231226 | 112000 | 4514389600 | 84500 | 84500 | 84500 | 84400 | 64 |
| 511 | 20231226 | 111900 | 4508983300 | 84400 | 84500 | 84500 | 84400 | 117 |
| 512 | 20231226 | 111800 | 4499098500 | 84500 | 84300 | 84500 | 84300 | 852 |
| 513 | 20231226 | 111700 | 4427114300 | 84300 | 84400 | 84400 | 84300 | 88 |
| 514 | 20231226 | 111600 | 4419689600 | 84400 | 84500 | 84500 | 84400 | 156 |
| 515 | 20231226 | 111500 | 4406522100 | 84400 | 84400 | 84400 | 84400 | 142 |
| 516 | 20231226 | 111400 | 4394537300 | 84400 | 84400 | 84400 | 84400 | 57 |
| 517 | 20231226 | 111300 | 4389726500 | 84400 | 84400 | 84400 | 84400 | 34 |
| 518 | 20231226 | 111200 | 4386856900 | 84500 | 84400 | 84500 | 84400 | 50 |
| 519 | 20231226 | 111100 | 4382636300 | 84400 | 84400 | 84500 | 84400 | 171 |
| 520 | 20231226 | 111000 | 4368193900 | 84400 | 84300 | 84400 | 84300 | 285 |
| 521 | 20231226 | 110900 | 4344144400 | 84300 | 84400 | 84400 | 84300 | 71 |
| 522 | 20231226 | 110800 | 4338154000 | 84400 | 84300 | 84400 | 84300 | 229 |
| 523 | 20231226 | 110700 | 4318848700 | 84400 | 84400 | 84400 | 84300 | 75 |
| 524 | 20231226 | 110600 | 4312525800 | 84400 | 84300 | 84400 | 84300 | 74 |
| 525 | 20231226 | 110500 | 4306283500 | 84300 | 84300 | 84400 | 84300 | 157 |
| 526 | 20231226 | 110400 | 4293044600 | 84300 | 84400 | 84400 | 84300 | 159 |
| 527 | 20231226 | 110300 | 4279626200 | 84400 | 84400 | 84400 | 84300 | 138 |
| 528 | 20231226 | 110200 | 4267981500 | 84300 | 84300 | 84500 | 84300 | 117 |
| 529 | 20231226 | 110100 | 4258114400 | 84400 | 84200 | 84400 | 84200 | 80 |
| 530 | 20231226 | 110000 | 4251366800 | 84200 | 84200 | 84300 | 84100 | 857 |
| 531 | 20231226 | 105900 | 4179208400 | 84200 | 84100 | 84300 | 84000 | 483 |
| 532 | 20231226 | 105800 | 4138542400 | 84100 | 84300 | 84300 | 84100 | 1431 |
| 533 | 20231226 | 105700 | 4018118500 | 84300 | 84300 | 84300 | 84300 | 149 |
| 534 | 20231226 | 105600 | 4005557800 | 84300 | 84500 | 84500 | 84300 | 1328 |
| 535 | 20231226 | 105500 | 3893412000 | 84500 | 84600 | 84600 | 84500 | 399 |
| 536 | 20231226 | 105400 | 3859688600 | 84600 | 84500 | 84600 | 84500 | 243 |
| 537 | 20231226 | 105300 | 3839144900 | 84500 | 84500 | 84600 | 84500 | 186 |
| 538 | 20231226 | 105200 | 3823425600 | 84500 | 84700 | 84700 | 84500 | 553 |
| 539 | 20231226 | 105100 | 3776654400 | 84600 | 84700 | 84800 | 84600 | 503 |
| 540 | 20231226 | 105000 | 3734092000 | 84700 | 84900 | 84900 | 84600 | 1242 |
| 541 | 20231226 | 104900 | 3628827700 | 84900 | 84800 | 84900 | 84800 | 89 |
| 542 | 20231226 | 104800 | 3621278500 | 84800 | 84900 | 84900 | 84800 | 252 |
| 543 | 20231226 | 104700 | 3599887000 | 84900 | 84900 | 85000 | 84900 | 193 |
| 544 | 20231226 | 104600 | 3583489200 | 84900 | 84900 | 84900 | 84900 | 195 |
| 545 | 20231226 | 104500 | 3566933700 | 84900 | 84900 | 84900 | 84900 | 51 |
| 546 | 20231226 | 104400 | 3562603800 | 84900 | 84900 | 85000 | 84900 | 90 |
| 547 | 20231226 | 104300 | 3554962300 | 84900 | 84900 | 84900 | 84900 | 119 |
| 548 | 20231226 | 104200 | 3544859200 | 85000 | 84900 | 85000 | 84900 | 96 |
| 549 | 20231226 | 104100 | 3536707000 | 84900 | 84900 | 84900 | 84900 | 63 |
| 550 | 20231226 | 104000 | 3531358300 | 84900 | 84900 | 85000 | 84900 | 40 |
| 551 | 20231226 | 103900 | 3527961700 | 84900 | 84900 | 85000 | 84800 | 147 |
| 552 | 20231226 | 103800 | 3515492400 | 84800 | 84800 | 84900 | 84800 | 205 |
| 553 | 20231226 | 103700 | 3498104600 | 84800 | 84900 | 85000 | 84800 | 87 |
| 554 | 20231226 | 103600 | 3490722900 | 84900 | 84900 | 84900 | 84800 | 526 |
| 555 | 20231226 | 103500 | 3446066200 | 84900 | 84900 | 85000 | 84900 | 408 |
| 556 | 20231226 | 103400 | 3411425800 | 84900 | 85000 | 85000 | 84900 | 102 |
| 557 | 20231226 | 103300 | 3402758100 | 85000 | 84900 | 85000 | 84900 | 266 |
| 558 | 20231226 | 103200 | 3380173300 | 84900 | 84900 | 85000 | 84900 | 100 |
| 559 | 20231226 | 103100 | 3371683100 | 84900 | 84900 | 85000 | 84800 | 131 |
| 560 | 20231226 | 103000 | 3360560900 | 84900 | 85100 | 85100 | 84800 | 553 |
| 561 | 20231226 | 102900 | 3313587400 | 85000 | 84800 | 85100 | 84800 | 496 |
| 562 | 20231226 | 102800 | 3271478300 | 84800 | 84900 | 85000 | 84800 | 433 |
| 563 | 20231226 | 102700 | 3234716500 | 84900 | 85000 | 85000 | 84900 | 300 |
| 564 | 20231226 | 102600 | 3209228600 | 85000 | 85100 | 85100 | 85000 | 1144 |
| 565 | 20231226 | 102500 | 3111987500 | 85100 | 85100 | 85100 | 85000 | 229 |
| 566 | 20231226 | 102400 | 3092511500 | 85100 | 85100 | 85200 | 85000 | 220 |
| 567 | 20231226 | 102300 | 3073792000 | 85100 | 85100 | 85200 | 85000 | 449 |
| 568 | 20231226 | 102200 | 3035600900 | 85100 | 85100 | 85200 | 85100 | 535 |
| 569 | 20231226 | 102100 | 2990068300 | 85100 | 85100 | 85200 | 85100 | 97 |
| 570 | 20231226 | 102000 | 2981808600 | 85200 | 85200 | 85200 | 85100 | 86 |
| 571 | 20231226 | 101900 | 2974485400 | 85100 | 85200 | 85200 | 85100 | 406 |
| 572 | 20231226 | 101800 | 2939929000 | 85200 | 85100 | 85500 | 85100 | 132 |
| 573 | 20231226 | 101700 | 2928680500 | 85100 | 85500 | 85500 | 85100 | 732 |
| 574 | 20231226 | 101600 | 2866268600 | 85500 | 85500 | 85500 | 85400 | 142 |
| 575 | 20231226 | 101500 | 2854131900 | 85500 | 85600 | 85600 | 85400 | 990 |
| 576 | 20231226 | 101400 | 2769489800 | 85600 | 85500 | 85600 | 85500 | 81 |
| 577 | 20231226 | 101300 | 2762557800 | 85500 | 85600 | 85700 | 85500 | 224 |
| 578 | 20231226 | 101200 | 2743382300 | 85600 | 85600 | 85600 | 85500 | 214 |
| 579 | 20231226 | 101100 | 2725079700 | 85600 | 85600 | 85600 | 85600 | 406 |
| 580 | 20231226 | 101000 | 2690326100 | 85600 | 85700 | 85800 | 85600 | 173 |
| 581 | 20231226 | 100900 | 2675504400 | 85700 | 85800 | 85800 | 85700 | 192 |
| 582 | 20231226 | 100800 | 2659049700 | 85700 | 85800 | 85800 | 85700 | 611 |
| 583 | 20231226 | 100700 | 2606640400 | 85800 | 85800 | 85900 | 85800 | 98 |
| 584 | 20231226 | 100600 | 2598226700 | 85900 | 85900 | 85900 | 85800 | 459 |
| 585 | 20231226 | 100500 | 2558804700 | 85900 | 86000 | 86000 | 85900 | 127 |
| 586 | 20231226 | 100400 | 2547893700 | 86000 | 86000 | 86000 | 85900 | 114 |
| 587 | 20231226 | 100300 | 2538098000 | 85900 | 86000 | 86000 | 85900 | 69 |
| 588 | 20231226 | 100200 | 2532170400 | 86000 | 86000 | 86100 | 86000 | 257 |
| 589 | 20231226 | 100100 | 2510068300 | 86000 | 86000 | 86000 | 86000 | 190 |
| 590 | 20231226 | 100000 | 2493728300 | 86000 | 86100 | 86100 | 86000 | 93 |
| 591 | 20231226 | 095900 | 2485725400 | 86100 | 86100 | 86200 | 86100 | 339 |
| 592 | 20231226 | 095800 | 2456520400 | 86200 | 86100 | 86200 | 86100 | 196 |
| 593 | 20231226 | 095700 | 2439640400 | 86100 | 86200 | 86200 | 86100 | 30 |
| 594 | 20231226 | 095600 | 2437054800 | 86100 | 86200 | 86200 | 86100 | 49 |
| 595 | 20231226 | 095500 | 2432835300 | 86200 | 85900 | 86200 | 85900 | 128 |
| 596 | 20231226 | 095400 | 2421827200 | 86000 | 86000 | 86000 | 85900 | 236 |
| 597 | 20231226 | 095300 | 2401534200 | 86000 | 86100 | 86200 | 86000 | 193 |
| 598 | 20231226 | 095200 | 2384925200 | 86000 | 85900 | 86100 | 85900 | 1465 |
| 599 | 20231226 | 095100 | 2258940300 | 86000 | 85900 | 86000 | 85900 | 309 |
| 600 | 20231226 | 095000 | 2232390800 | 85900 | 85900 | 85900 | 85900 | 67 |
| 601 | 20231226 | 094900 | 2226635500 | 86000 | 86000 | 86000 | 85900 | 69 |
| 602 | 20231226 | 094800 | 2220701900 | 86000 | 86000 | 86000 | 85900 | 62 |
| 603 | 20231226 | 094700 | 2215370600 | 86000 | 85900 | 86000 | 85900 | 264 |
| 604 | 20231226 | 094600 | 2192677400 | 86000 | 86100 | 86100 | 85900 | 593 |
| 605 | 20231226 | 094500 | 2141678700 | 86100 | 86100 | 86100 | 86000 | 7 |
| 606 | 20231226 | 094400 | 2141076300 | 86100 | 86200 | 86200 | 86000 | 52 |
| 607 | 20231226 | 094300 | 2136598900 | 86100 | 86100 | 86200 | 86000 | 64 |
| 608 | 20231226 | 094200 | 2131088400 | 86100 | 86100 | 86100 | 86000 | 1006 |
| 609 | 20231226 | 094100 | 2044570300 | 86100 | 86000 | 86200 | 86000 | 22 |
| 610 | 20231226 | 094000 | 2042676600 | 86000 | 86300 | 86300 | 85900 | 4328 |
| 611 | 20231226 | 093900 | 1670237300 | 86300 | 86300 | 86400 | 86200 | 49 |
| 612 | 20231226 | 093800 | 1666011900 | 86300 | 86300 | 86300 | 86200 | 384 |
| 613 | 20231226 | 093700 | 1632881500 | 86200 | 86200 | 86300 | 86200 | 34 |
| 614 | 20231226 | 093600 | 1629947900 | 86200 | 86200 | 86200 | 86200 | 781 |
| 615 | 20231226 | 093500 | 1562625700 | 86200 | 86300 | 86300 | 86200 | 173 |
| 616 | 20231226 | 093400 | 1547700200 | 86300 | 86300 | 86300 | 86200 | 76 |
| 617 | 20231226 | 093300 | 1541142600 | 86300 | 86200 | 86300 | 86200 | 364 |
| 618 | 20231226 | 093200 | 1509764000 | 86200 | 86300 | 86300 | 86200 | 114 |
| 619 | 20231226 | 093100 | 1499935300 | 86300 | 86300 | 86400 | 86300 | 610 |
| 620 | 20231226 | 093000 | 1447279600 | 86300 | 86500 | 86500 | 86300 | 176 |
| 621 | 20231226 | 092900 | 1432076100 | 86500 | 86600 | 86600 | 86500 | 250 |
| 622 | 20231226 | 092800 | 1410447100 | 86600 | 86500 | 86600 | 86500 | 68 |
| 623 | 20231226 | 092700 | 1404560700 | 86600 | 86600 | 86700 | 86600 | 217 |
| 624 | 20231226 | 092600 | 1385763600 | 86600 | 86600 | 86600 | 86500 | 228 |
| 625 | 20231226 | 092500 | 1366021500 | 86500 | 86400 | 86600 | 86400 | 1677 |
| 626 | 20231226 | 092400 | 1221099600 | 86400 | 86400 | 86400 | 86400 | 0 |
| 627 | 20231226 | 092300 | 1221099600 | 86400 | 86300 | 86400 | 86200 | 187 |
| 628 | 20231226 | 092200 | 1204959700 | 86400 | 86300 | 86400 | 86300 | 189 |
| 629 | 20231226 | 092100 | 1188648900 | 86300 | 86400 | 86400 | 86300 | 124 |
| 630 | 20231226 | 092000 | 1177947600 | 86400 | 86300 | 86500 | 86300 | 1032 |
| 631 | 20231226 | 091900 | 1088857000 | 86200 | 86300 | 86300 | 86100 | 347 |
| 632 | 20231226 | 091800 | 1058939600 | 86200 | 86400 | 86400 | 86200 | 1897 |
| 633 | 20231226 | 091700 | 895221900 | 86400 | 86400 | 86500 | 86400 | 150 |
| 634 | 20231226 | 091600 | 882261700 | 86500 | 86500 | 86500 | 86400 | 164 |
| 635 | 20231226 | 091500 | 868078200 | 86500 | 86700 | 86700 | 86500 | 214 |
| 636 | 20231226 | 091400 | 849554200 | 86700 | 86800 | 86800 | 86700 | 317 |
| 637 | 20231226 | 091300 | 822066400 | 86800 | 86800 | 86800 | 86700 | 217 |
| 638 | 20231226 | 091200 | 803247700 | 86700 | 86700 | 87000 | 86600 | 751 |
| 639 | 20231226 | 091100 | 738121200 | 86700 | 86800 | 86800 | 86700 | 56 |
| 640 | 20231226 | 091000 | 733260500 | 86800 | 86500 | 87100 | 86500 | 155 |
| 641 | 20231226 | 090900 | 719806200 | 86300 | 86500 | 87000 | 86300 | 1681 |
| 642 | 20231226 | 090800 | 574139300 | 86500 | 86800 | 86800 | 86400 | 784 |
| 643 | 20231226 | 090700 | 506267600 | 86800 | 86700 | 87000 | 86700 | 385 |
| 644 | 20231226 | 090600 | 472831600 | 86700 | 86900 | 86900 | 86600 | 2225 |
| 645 | 20231226 | 090500 | 279898300 | 86900 | 87000 | 87200 | 86900 | 656 |
| 646 | 20231226 | 090400 | 222809700 | 87000 | 87200 | 87500 | 86900 | 1011 |
| 647 | 20231226 | 090300 | 134749800 | 87200 | 87400 | 87500 | 87100 | 813 |
| 648 | 20231226 | 090200 | 63821300 | 87500 | 87600 | 87800 | 87400 | 139 |
| 649 | 20231226 | 090100 | 51648800 | 87600 | 87800 | 87800 | 87600 | 69 |
| 650 | 20231226 | 090000 | 45592600 | 88000 | 87500 | 88000 | 87100 | 513 |