35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 3 | 20241217 | 195300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20241217 | 195200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20241217 | 195100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20241217 | 195000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20241217 | 194900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20241217 | 194800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20241217 | 194700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20241217 | 194600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20241217 | 194500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20241217 | 194400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20241217 | 194300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20241217 | 194200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20241217 | 194100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20241217 | 194000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20241217 | 193900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20241217 | 193800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20241217 | 193700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20241217 | 193600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20241217 | 193500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20241217 | 193400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20241217 | 193300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20241217 | 193200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20241217 | 193100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20241217 | 193000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20241217 | 192900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20241217 | 192800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20241217 | 192700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20241217 | 192600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20241217 | 192500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20241217 | 192400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 33 | 20241217 | 192300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20241217 | 192200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20241217 | 192100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20241217 | 192000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20241217 | 191900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20241217 | 191800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20241217 | 191700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20241217 | 191600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20241217 | 191500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20241217 | 191400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20241217 | 191300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20241217 | 191200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20241217 | 191100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20241217 | 191000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20241217 | 190900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20241217 | 190800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20241217 | 190700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20241217 | 190600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20241217 | 190500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20241217 | 190400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20241217 | 190300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20241217 | 190200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20241217 | 190100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20241217 | 190000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20241217 | 185900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20241217 | 185800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20241217 | 185700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20241217 | 185600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20241217 | 185500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20241217 | 185400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 63 | 20241217 | 185300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20241217 | 185200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20241217 | 185100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20241217 | 185000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20241217 | 184900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20241217 | 184800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20241217 | 184700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20241217 | 184600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20241217 | 184500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20241217 | 184400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20241217 | 184300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20241217 | 184200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20241217 | 184100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20241217 | 184000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20241217 | 183900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20241217 | 183800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20241217 | 183700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20241217 | 183600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20241217 | 183500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20241217 | 183400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20241217 | 183300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20241217 | 183200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20241217 | 183100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20241217 | 183000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20241217 | 182900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20241217 | 182800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20241217 | 182700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20241217 | 182600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20241217 | 182500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20241217 | 182400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 93 | 20241217 | 182300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20241217 | 182200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20241217 | 182100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20241217 | 182000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20241217 | 181900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20241217 | 181800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20241217 | 181700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20241217 | 181600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20241217 | 181500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20241217 | 181400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20241217 | 181300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20241217 | 181200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20241217 | 181100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20241217 | 181000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20241217 | 180900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20241217 | 180800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20241217 | 180700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20241217 | 180600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20241217 | 180500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20241217 | 180400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20241217 | 180300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20241217 | 180200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20241217 | 180100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20241217 | 180000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20241217 | 175900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20241217 | 175800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20241217 | 175700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20241217 | 175600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20241217 | 175500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20241217 | 175400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 123 | 20241217 | 175300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20241217 | 175200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20241217 | 175100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20241217 | 175000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20241217 | 174900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20241217 | 174800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20241217 | 174700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20241217 | 174600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20241217 | 174500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20241217 | 174400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20241217 | 174300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20241217 | 174200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20241217 | 174100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20241217 | 174000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20241217 | 173900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20241217 | 173800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20241217 | 173700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20241217 | 173600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20241217 | 173500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20241217 | 173400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20241217 | 173300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20241217 | 173200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20241217 | 173100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20241217 | 173000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20241217 | 172900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20241217 | 172800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20241217 | 172700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20241217 | 172600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20241217 | 172500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20241217 | 172400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 153 | 20241217 | 172300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20241217 | 172200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20241217 | 172100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20241217 | 172000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20241217 | 171900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20241217 | 171800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20241217 | 171700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20241217 | 171600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20241217 | 171500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20241217 | 171400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20241217 | 171300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20241217 | 171200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20241217 | 171100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20241217 | 171000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20241217 | 170900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20241217 | 170800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20241217 | 170700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20241217 | 170600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20241217 | 170500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20241217 | 170400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20241217 | 170300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20241217 | 170200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20241217 | 170100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20241217 | 170000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20241217 | 165900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20241217 | 165800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20241217 | 165700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20241217 | 165600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20241217 | 165500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20241217 | 165400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 183 | 20241217 | 165300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20241217 | 165200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20241217 | 165100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20241217 | 165000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20241217 | 164900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20241217 | 164800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20241217 | 164700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20241217 | 164600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20241217 | 164500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20241217 | 164400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20241217 | 164300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20241217 | 164200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20241217 | 164100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20241217 | 164000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20241217 | 163900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20241217 | 163800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20241217 | 163700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20241217 | 163600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20241217 | 163500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20241217 | 163400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20241217 | 163300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20241217 | 163200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20241217 | 163100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20241217 | 163000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20241217 | 162900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20241217 | 162800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20241217 | 162700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20241217 | 162600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20241217 | 162500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20241217 | 162400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 213 | 20241217 | 162300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20241217 | 162200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20241217 | 162100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20241217 | 162000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20241217 | 161900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20241217 | 161800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20241217 | 161700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20241217 | 161600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20241217 | 161500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20241217 | 161400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20241217 | 161300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20241217 | 161200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20241217 | 161100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20241217 | 161000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20241217 | 160900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20241217 | 160800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20241217 | 160700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20241217 | 160600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20241217 | 160500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20241217 | 160400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20241217 | 160300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20241217 | 160200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20241217 | 160100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20241217 | 160000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20241217 | 155900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20241217 | 155800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20241217 | 155700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20241217 | 155600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20241217 | 155500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20241217 | 155400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 243 | 20241217 | 155300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20241217 | 155200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20241217 | 155100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20241217 | 155000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20241217 | 154900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20241217 | 154800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20241217 | 154700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20241217 | 154600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20241217 | 154500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20241217 | 154400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20241217 | 154300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20241217 | 154200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20241217 | 154100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20241217 | 154000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20241217 | 153900 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20241217 | 153800 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20241217 | 153700 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20241217 | 153600 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20241217 | 153500 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20241217 | 153400 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20241217 | 153300 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20241217 | 153200 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20241217 | 153100 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20241217 | 153000 | 14698933100 | 40550 | 40550 | 40550 | 40550 | 15628 |
| 267 | 20241217 | 152900 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 268 | 20241217 | 152800 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 269 | 20241217 | 152700 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 270 | 20241217 | 152600 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 271 | 20241217 | 152500 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 272 | 20241217 | 152400 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 273 | 20241217 | 152300 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 274 | 20241217 | 152200 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 275 | 20241217 | 152100 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 276 | 20241217 | 152000 | 14065217700 | 40600 | 40600 | 40600 | 40600 | 0 |
| 277 | 20241217 | 151900 | 14065217700 | 40600 | 40600 | 40600 | 40550 | 579 |
| 278 | 20241217 | 151800 | 14041736500 | 40600 | 40550 | 40600 | 40550 | 149 |
| 279 | 20241217 | 151700 | 14035691050 | 40600 | 40550 | 40600 | 40550 | 422 |
| 280 | 20241217 | 151600 | 14018564000 | 40600 | 40650 | 40700 | 40600 | 889 |
| 281 | 20241217 | 151500 | 13982432000 | 40650 | 40600 | 40650 | 40600 | 817 |
| 282 | 20241217 | 151400 | 13949227150 | 40600 | 40650 | 40750 | 40600 | 717 |
| 283 | 20241217 | 151300 | 13920052500 | 40700 | 40650 | 40750 | 40550 | 1042 |
| 284 | 20241217 | 151200 | 13877699150 | 40650 | 40650 | 40700 | 40600 | 737 |
| 285 | 20241217 | 151100 | 13847727950 | 40650 | 40650 | 40700 | 40550 | 671 |
| 286 | 20241217 | 151000 | 13820457650 | 40700 | 40600 | 40700 | 40550 | 865 |
| 287 | 20241217 | 150900 | 13785308900 | 40600 | 40700 | 40700 | 40550 | 928 |
| 288 | 20241217 | 150800 | 13747581350 | 40600 | 40650 | 40700 | 40600 | 705 |
| 289 | 20241217 | 150700 | 13718927450 | 40600 | 40600 | 40700 | 40600 | 912 |
| 290 | 20241217 | 150600 | 13681852000 | 40650 | 40600 | 40700 | 40550 | 769 |
| 291 | 20241217 | 150500 | 13650601950 | 40600 | 40600 | 40650 | 40550 | 814 |
| 292 | 20241217 | 150400 | 13617555550 | 40650 | 40650 | 40650 | 40550 | 970 |
| 293 | 20241217 | 150300 | 13578149750 | 40650 | 40600 | 40700 | 40550 | 699 |
| 294 | 20241217 | 150200 | 13549745550 | 40600 | 40600 | 40650 | 40550 | 875 |
| 295 | 20241217 | 150100 | 13514223050 | 40550 | 40650 | 40700 | 40550 | 920 |
| 296 | 20241217 | 150000 | 13476847000 | 40600 | 40600 | 40650 | 40550 | 644 |
| 297 | 20241217 | 145900 | 13450704850 | 40600 | 40600 | 40600 | 40500 | 824 |
| 298 | 20241217 | 145800 | 13417269450 | 40600 | 40650 | 40700 | 40550 | 931 |
| 299 | 20241217 | 145700 | 13379449150 | 40600 | 40650 | 40650 | 40550 | 843 |
| 300 | 20241217 | 145600 | 13345215300 | 40650 | 40600 | 40650 | 40550 | 711 |
| 301 | 20241217 | 145500 | 13316357200 | 40600 | 40650 | 40700 | 40550 | 792 |
| 302 | 20241217 | 145400 | 13284199000 | 40650 | 40600 | 40700 | 40600 | 811 |
| 303 | 20241217 | 145300 | 13251243900 | 40650 | 40650 | 40700 | 40550 | 813 |
| 304 | 20241217 | 145200 | 13218211400 | 40700 | 40650 | 40700 | 40600 | 864 |
| 305 | 20241217 | 145100 | 13183068800 | 40600 | 40600 | 40650 | 40550 | 716 |
| 306 | 20241217 | 145000 | 13153982400 | 40650 | 40600 | 40700 | 40550 | 1017 |
| 307 | 20241217 | 144900 | 13112669450 | 40550 | 40550 | 40700 | 40550 | 756 |
| 308 | 20241217 | 144800 | 13081963850 | 40500 | 40500 | 40600 | 40500 | 917 |
| 309 | 20241217 | 144700 | 13044774700 | 40500 | 40600 | 40650 | 40500 | 834 |
| 310 | 20241217 | 144600 | 13010908100 | 40600 | 40600 | 40650 | 40500 | 688 |
| 311 | 20241217 | 144500 | 12982986950 | 40600 | 40550 | 40600 | 40500 | 895 |
| 312 | 20241217 | 144400 | 12946668850 | 40600 | 40600 | 40650 | 40550 | 1004 |
| 313 | 20241217 | 144300 | 12905915350 | 40550 | 40650 | 40650 | 40550 | 759 |
| 314 | 20241217 | 144200 | 12875091450 | 40600 | 40600 | 40650 | 40550 | 656 |
| 315 | 20241217 | 144100 | 12848448200 | 40600 | 40600 | 40650 | 40500 | 722 |
| 316 | 20241217 | 144000 | 12819131300 | 40550 | 40600 | 40600 | 40550 | 852 |
| 317 | 20241217 | 143900 | 12784554800 | 40500 | 40600 | 40650 | 40500 | 819 |
| 318 | 20241217 | 143800 | 12751314700 | 40550 | 40650 | 40650 | 40550 | 1040 |
| 319 | 20241217 | 143700 | 12709070000 | 40600 | 40650 | 40650 | 40600 | 958 |
| 320 | 20241217 | 143600 | 12670142900 | 40650 | 40700 | 40700 | 40600 | 774 |
| 321 | 20241217 | 143500 | 12638677900 | 40650 | 40650 | 40700 | 40600 | 1251 |
| 322 | 20241217 | 143400 | 12587806350 | 40700 | 40650 | 40700 | 40600 | 909 |
| 323 | 20241217 | 143300 | 12550852050 | 40600 | 40650 | 40700 | 40600 | 1518 |
| 324 | 20241217 | 143200 | 12489131450 | 40650 | 40700 | 40700 | 40650 | 935 |
| 325 | 20241217 | 143100 | 12451089000 | 40650 | 40700 | 40700 | 40650 | 1060 |
| 326 | 20241217 | 143000 | 12407969750 | 40650 | 40650 | 40700 | 40650 | 944 |
| 327 | 20241217 | 142900 | 12369565950 | 40650 | 40650 | 40700 | 40650 | 4936 |
| 328 | 20241217 | 142800 | 12168678550 | 40650 | 40800 | 40800 | 40650 | 1864 |
| 329 | 20241217 | 142700 | 12092795550 | 40800 | 40800 | 40800 | 40700 | 864 |
| 330 | 20241217 | 142600 | 12057575950 | 40800 | 40750 | 40850 | 40700 | 677 |
| 331 | 20241217 | 142500 | 12029964550 | 40750 | 40750 | 40800 | 40750 | 786 |
| 332 | 20241217 | 142400 | 11997908550 | 40750 | 40800 | 40800 | 40700 | 745 |
| 333 | 20241217 | 142300 | 11967530050 | 40800 | 40750 | 40800 | 40750 | 859 |
| 334 | 20241217 | 142200 | 11932495250 | 40750 | 40800 | 40850 | 40750 | 1125 |
| 335 | 20241217 | 142100 | 11886586750 | 40800 | 40800 | 40850 | 40750 | 453 |
| 336 | 20241217 | 142000 | 11868093600 | 40800 | 40750 | 40850 | 40750 | 785 |
| 337 | 20241217 | 141900 | 11836047650 | 40700 | 40750 | 40800 | 40700 | 583 |
| 338 | 20241217 | 141800 | 11812284200 | 40800 | 40800 | 40850 | 40750 | 858 |
| 339 | 20241217 | 141700 | 11777277650 | 40800 | 40800 | 40850 | 40700 | 710 |
| 340 | 20241217 | 141600 | 11748309750 | 40750 | 40700 | 40850 | 40700 | 545 |
| 341 | 20241217 | 141500 | 11726067400 | 40750 | 40850 | 40850 | 40700 | 799 |
| 342 | 20241217 | 141400 | 11693461400 | 40800 | 40800 | 40850 | 40750 | 410 |
| 343 | 20241217 | 141300 | 11676738550 | 40850 | 40750 | 40850 | 40750 | 774 |
| 344 | 20241217 | 141200 | 11645131350 | 40750 | 40800 | 40850 | 40750 | 850 |
| 345 | 20241217 | 141100 | 11610441500 | 40850 | 40850 | 40900 | 40800 | 725 |
| 346 | 20241217 | 141000 | 11580818350 | 40800 | 40900 | 41000 | 40600 | 3144 |
| 347 | 20241217 | 140900 | 11452668800 | 41000 | 40900 | 41000 | 40850 | 754 |
| 348 | 20241217 | 140800 | 11421791550 | 40950 | 40950 | 40950 | 40900 | 816 |
| 349 | 20241217 | 140700 | 11388384850 | 40900 | 40900 | 40950 | 40900 | 757 |
| 350 | 20241217 | 140600 | 11357389800 | 40900 | 40900 | 41000 | 40900 | 701 |
| 351 | 20241217 | 140500 | 11328685200 | 40950 | 41000 | 41000 | 40900 | 741 |
| 352 | 20241217 | 140400 | 11298336550 | 40950 | 40950 | 41000 | 40900 | 671 |
| 353 | 20241217 | 140300 | 11270849700 | 41000 | 41000 | 41000 | 40950 | 757 |
| 354 | 20241217 | 140200 | 11239815300 | 41000 | 40900 | 41000 | 40900 | 643 |
| 355 | 20241217 | 140100 | 11213457100 | 40900 | 41000 | 41000 | 40900 | 687 |
| 356 | 20241217 | 140000 | 11185307850 | 40950 | 40950 | 41000 | 40950 | 785 |
| 357 | 20241217 | 135900 | 11153146150 | 40900 | 41000 | 41000 | 40900 | 590 |
| 358 | 20241217 | 135800 | 11128963050 | 40950 | 41000 | 41050 | 40900 | 1530 |
| 359 | 20241217 | 135700 | 11066306200 | 40950 | 40950 | 41050 | 40950 | 638 |
| 360 | 20241217 | 135600 | 11040156350 | 40900 | 41050 | 41050 | 40900 | 651 |
| 361 | 20241217 | 135500 | 11013436850 | 41050 | 41050 | 41050 | 40900 | 759 |
| 362 | 20241217 | 135400 | 10982296100 | 41050 | 41000 | 41050 | 40900 | 652 |
| 363 | 20241217 | 135300 | 10955559150 | 41000 | 41050 | 41050 | 40900 | 1061 |
| 364 | 20241217 | 135200 | 10912067200 | 41050 | 41000 | 41050 | 41000 | 925 |
| 365 | 20241217 | 135100 | 10874111700 | 41000 | 41000 | 41050 | 40950 | 458 |
| 366 | 20241217 | 135000 | 10855324950 | 41000 | 41000 | 41050 | 40900 | 770 |
| 367 | 20241217 | 134900 | 10823738450 | 41000 | 41050 | 41050 | 40950 | 573 |
| 368 | 20241217 | 134800 | 10800227600 | 41000 | 41050 | 41100 | 41000 | 755 |
| 369 | 20241217 | 134700 | 10769231300 | 41050 | 41000 | 41050 | 40950 | 821 |
| 370 | 20241217 | 134600 | 10735553650 | 41000 | 41050 | 41100 | 41000 | 887 |
| 371 | 20241217 | 134500 | 10699149450 | 41000 | 41050 | 41050 | 41000 | 1098 |
| 372 | 20241217 | 134400 | 10654090800 | 41000 | 41050 | 41050 | 41000 | 520 |
| 373 | 20241217 | 134300 | 10632748600 | 41050 | 41050 | 41100 | 41000 | 744 |
| 374 | 20241217 | 134200 | 10602190050 | 41050 | 41100 | 41100 | 41050 | 758 |
| 375 | 20241217 | 134100 | 10571040650 | 41050 | 41100 | 41100 | 41000 | 529 |
| 376 | 20241217 | 134000 | 10549313950 | 41100 | 41050 | 41100 | 41000 | 919 |
| 377 | 20241217 | 133900 | 10511574200 | 41000 | 41050 | 41100 | 41000 | 747 |
| 378 | 20241217 | 133800 | 10480886000 | 41050 | 41050 | 41100 | 41000 | 724 |
| 379 | 20241217 | 133700 | 10451169450 | 41000 | 41050 | 41100 | 41000 | 635 |
| 380 | 20241217 | 133600 | 10425105900 | 41000 | 41050 | 41050 | 41000 | 813 |
| 381 | 20241217 | 133500 | 10391747150 | 41050 | 41100 | 41100 | 41000 | 752 |
| 382 | 20241217 | 133400 | 10360855950 | 41100 | 41000 | 41100 | 41000 | 1110 |
| 383 | 20241217 | 133300 | 10315301700 | 41050 | 41100 | 41100 | 41000 | 807 |
| 384 | 20241217 | 133200 | 10282151600 | 41050 | 41050 | 41100 | 41000 | 557 |
| 385 | 20241217 | 133100 | 10259288400 | 41050 | 41050 | 41100 | 41000 | 745 |
| 386 | 20241217 | 133000 | 10228699300 | 41050 | 41000 | 41050 | 40950 | 755 |
| 387 | 20241217 | 132900 | 10197716150 | 41000 | 41150 | 41150 | 40950 | 616 |
| 388 | 20241217 | 132800 | 10172407200 | 41100 | 40950 | 41100 | 40950 | 672 |
| 389 | 20241217 | 132700 | 10144795050 | 41000 | 41100 | 41100 | 41000 | 1212 |
| 390 | 20241217 | 132600 | 10095028850 | 41050 | 41100 | 41100 | 41000 | 631 |
| 391 | 20241217 | 132500 | 10069107950 | 41050 | 41050 | 41100 | 41050 | 662 |
| 392 | 20241217 | 132400 | 10041907300 | 41100 | 41100 | 41100 | 41000 | 593 |
| 393 | 20241217 | 132300 | 10017545600 | 41050 | 41100 | 41100 | 41050 | 664 |
| 394 | 20241217 | 132200 | 9990259300 | 41100 | 41000 | 41100 | 41000 | 710 |
| 395 | 20241217 | 132100 | 9961103100 | 41050 | 41000 | 41100 | 41000 | 729 |
| 396 | 20241217 | 132000 | 9931149750 | 41100 | 41050 | 41100 | 41050 | 889 |
| 397 | 20241217 | 131900 | 9894616950 | 41100 | 41100 | 41100 | 41050 | 527 |
| 398 | 20241217 | 131800 | 9872959950 | 41050 | 41050 | 41100 | 41000 | 1178 |
| 399 | 20241217 | 131700 | 9824598300 | 41050 | 41000 | 41050 | 41000 | 770 |
| 400 | 20241217 | 131600 | 9792994400 | 41050 | 41050 | 41100 | 41000 | 752 |
| 401 | 20241217 | 131500 | 9762113400 | 41100 | 41050 | 41100 | 41050 | 518 |
| 402 | 20241217 | 131400 | 9740832250 | 41100 | 41100 | 41100 | 41050 | 598 |
| 403 | 20241217 | 131300 | 9716262550 | 41100 | 41100 | 41100 | 41050 | 698 |
| 404 | 20241217 | 131200 | 9687588250 | 41100 | 41100 | 41100 | 41050 | 650 |
| 405 | 20241217 | 131100 | 9660877850 | 41100 | 41100 | 41100 | 41050 | 1033 |
| 406 | 20241217 | 131000 | 9618436400 | 41050 | 41050 | 41100 | 41050 | 527 |
| 407 | 20241217 | 130900 | 9596780350 | 41050 | 41050 | 41100 | 41000 | 844 |
| 408 | 20241217 | 130800 | 9562120400 | 41050 | 41050 | 41100 | 41050 | 879 |
| 409 | 20241217 | 130700 | 9526002950 | 41050 | 41050 | 41100 | 41000 | 1253 |
| 410 | 20241217 | 130600 | 9474549200 | 41000 | 41000 | 41050 | 41000 | 660 |
| 411 | 20241217 | 130500 | 9447465550 | 41050 | 41050 | 41050 | 41000 | 682 |
| 412 | 20241217 | 130400 | 9419477700 | 41000 | 41000 | 41050 | 41000 | 678 |
| 413 | 20241217 | 130300 | 9391651800 | 41000 | 41000 | 41050 | 41000 | 867 |
| 414 | 20241217 | 130200 | 9356070400 | 41050 | 41050 | 41050 | 41000 | 635 |
| 415 | 20241217 | 130100 | 9330004400 | 41000 | 41000 | 41050 | 41000 | 624 |
| 416 | 20241217 | 130000 | 9304392250 | 41000 | 41050 | 41050 | 41000 | 793 |
| 417 | 20241217 | 125900 | 9271847850 | 41050 | 41000 | 41050 | 41000 | 5304 |
| 418 | 20241217 | 125800 | 9054364900 | 41000 | 40950 | 41000 | 40900 | 3795 |
| 419 | 20241217 | 125700 | 8898960350 | 40900 | 40950 | 41000 | 40900 | 666 |
| 420 | 20241217 | 125600 | 8871683650 | 40950 | 40950 | 41000 | 40900 | 661 |
| 421 | 20241217 | 125500 | 8844612900 | 40900 | 40900 | 40950 | 40900 | 1071 |
| 422 | 20241217 | 125400 | 8800780750 | 40900 | 40950 | 40950 | 40900 | 747 |
| 423 | 20241217 | 125300 | 8770194250 | 40950 | 41000 | 41000 | 40900 | 893 |
| 424 | 20241217 | 125200 | 8733606750 | 40950 | 41000 | 41000 | 40950 | 938 |
| 425 | 20241217 | 125100 | 8695162050 | 40950 | 40950 | 41000 | 40950 | 536 |
| 426 | 20241217 | 125000 | 8673192450 | 41000 | 40900 | 41000 | 40900 | 683 |
| 427 | 20241217 | 124900 | 8645204250 | 40900 | 40950 | 41000 | 40900 | 649 |
| 428 | 20241217 | 124800 | 8618608200 | 41000 | 40950 | 41000 | 40950 | 847 |
| 429 | 20241217 | 124700 | 8583894800 | 40950 | 40950 | 40950 | 40900 | 810 |
| 430 | 20241217 | 124600 | 8550727150 | 40900 | 40950 | 41000 | 40900 | 510 |
| 431 | 20241217 | 124500 | 8529842400 | 40950 | 40950 | 41000 | 40900 | 705 |
| 432 | 20241217 | 124400 | 8500955050 | 40950 | 40950 | 41000 | 40950 | 651 |
| 433 | 20241217 | 124300 | 8474289950 | 40950 | 40950 | 41000 | 40900 | 705 |
| 434 | 20241217 | 124200 | 8445396200 | 40950 | 41000 | 41050 | 40900 | 647 |
| 435 | 20241217 | 124100 | 8418884800 | 40900 | 41000 | 41050 | 40900 | 638 |
| 436 | 20241217 | 124000 | 8392731500 | 40900 | 40950 | 41050 | 40900 | 749 |
| 437 | 20241217 | 123900 | 8362013950 | 40950 | 41050 | 41050 | 40950 | 615 |
| 438 | 20241217 | 123800 | 8336793250 | 41000 | 41000 | 41050 | 41000 | 936 |
| 439 | 20241217 | 123700 | 8298382300 | 41000 | 41000 | 41050 | 40950 | 366 |
| 440 | 20241217 | 123600 | 8283373550 | 41000 | 40950 | 41050 | 40950 | 795 |
| 441 | 20241217 | 123500 | 8250771650 | 41000 | 41000 | 41000 | 40950 | 1012 |
| 442 | 20241217 | 123400 | 8209285800 | 40950 | 40950 | 41000 | 40950 | 530 |
| 443 | 20241217 | 123300 | 8187562400 | 41000 | 41050 | 41050 | 40950 | 1790 |
| 444 | 20241217 | 123200 | 8114167300 | 41000 | 41000 | 41050 | 41000 | 507 |
| 445 | 20241217 | 123100 | 8093359050 | 41050 | 41050 | 41050 | 41000 | 697 |
| 446 | 20241217 | 123000 | 8064752600 | 41000 | 41000 | 41050 | 41000 | 1033 |
| 447 | 20241217 | 122900 | 8022357050 | 41000 | 41000 | 41050 | 41000 | 783 |
| 448 | 20241217 | 122800 | 7990222100 | 41000 | 41050 | 41050 | 41000 | 824 |
| 449 | 20241217 | 122700 | 7956401350 | 41000 | 41000 | 41000 | 40950 | 1238 |
| 450 | 20241217 | 122600 | 7905645900 | 40950 | 40950 | 41000 | 40950 | 753 |
| 451 | 20241217 | 122500 | 7874783150 | 40950 | 40900 | 41000 | 40900 | 758 |
| 452 | 20241217 | 122400 | 7843734600 | 40900 | 40950 | 40950 | 40900 | 552 |
| 453 | 20241217 | 122300 | 7821136000 | 40950 | 41000 | 41000 | 40950 | 895 |
| 454 | 20241217 | 122200 | 7784463750 | 41000 | 40950 | 41000 | 40900 | 543 |
| 455 | 20241217 | 122100 | 7762218950 | 40950 | 40950 | 41000 | 40900 | 1227 |
| 456 | 20241217 | 122000 | 7711972900 | 40950 | 41000 | 41000 | 40950 | 853 |
| 457 | 20241217 | 121900 | 7677005100 | 40950 | 41000 | 41000 | 40950 | 715 |
| 458 | 20241217 | 121800 | 7647711550 | 40950 | 40950 | 41000 | 40900 | 510 |
| 459 | 20241217 | 121700 | 7626818250 | 40950 | 40950 | 41000 | 40900 | 1529 |
| 460 | 20241217 | 121600 | 7564180600 | 40950 | 40950 | 40950 | 40900 | 1070 |
| 461 | 20241217 | 121500 | 7520384350 | 40950 | 40900 | 41000 | 40900 | 717 |
| 462 | 20241217 | 121400 | 7491016700 | 40900 | 40950 | 40950 | 40900 | 563 |
| 463 | 20241217 | 121300 | 7467972000 | 40900 | 40900 | 40950 | 40900 | 610 |
| 464 | 20241217 | 121200 | 7443000150 | 40850 | 40950 | 41000 | 40850 | 709 |
| 465 | 20241217 | 121100 | 7413962050 | 40900 | 40950 | 40950 | 40850 | 1170 |
| 466 | 20241217 | 121000 | 7366079650 | 40950 | 40950 | 40950 | 40900 | 928 |
| 467 | 20241217 | 120900 | 7328093500 | 40900 | 40900 | 40950 | 40850 | 351 |
| 468 | 20241217 | 120800 | 7313728700 | 40900 | 40900 | 40950 | 40900 | 773 |
| 469 | 20241217 | 120700 | 7282080950 | 40900 | 40850 | 40950 | 40850 | 1405 |
| 470 | 20241217 | 120600 | 7224603950 | 40900 | 40900 | 40900 | 40850 | 749 |
| 471 | 20241217 | 120500 | 7193981400 | 40900 | 40900 | 40950 | 40800 | 683 |
| 472 | 20241217 | 120400 | 7166021350 | 40950 | 40850 | 40950 | 40850 | 479 |
| 473 | 20241217 | 120300 | 7146417550 | 40900 | 40850 | 40900 | 40800 | 806 |
| 474 | 20241217 | 120200 | 7113461100 | 40850 | 40850 | 40900 | 40800 | 783 |
| 475 | 20241217 | 120100 | 7081459550 | 40850 | 40900 | 40950 | 40800 | 866 |
| 476 | 20241217 | 120000 | 7046043200 | 40900 | 40950 | 40950 | 40800 | 814 |
| 477 | 20241217 | 115900 | 7012735150 | 40950 | 40900 | 40950 | 40900 | 775 |
| 478 | 20241217 | 115800 | 6981018750 | 40850 | 40950 | 40950 | 40800 | 1063 |
| 479 | 20241217 | 115700 | 6937527100 | 40950 | 40900 | 40950 | 40900 | 651 |
| 480 | 20241217 | 115600 | 6910878700 | 40900 | 40900 | 40950 | 40850 | 2356 |
| 481 | 20241217 | 115500 | 6814509500 | 40850 | 40850 | 40900 | 40800 | 2376 |
| 482 | 20241217 | 115400 | 6717367800 | 40850 | 40900 | 40900 | 40800 | 838 |
| 483 | 20241217 | 115300 | 6683134850 | 40850 | 40800 | 40900 | 40750 | 12634 |
| 484 | 20241217 | 115200 | 6167443350 | 40800 | 40800 | 40850 | 40750 | 648 |
| 485 | 20241217 | 115100 | 6140993750 | 40800 | 40800 | 40800 | 40750 | 1138 |
| 486 | 20241217 | 115000 | 6094571850 | 40800 | 40800 | 40850 | 40750 | 1264 |
| 487 | 20241217 | 114900 | 6042997350 | 40800 | 40850 | 40850 | 40750 | 751 |
| 488 | 20241217 | 114800 | 6012342300 | 40800 | 40850 | 40850 | 40800 | 1795 |
| 489 | 20241217 | 114700 | 5939075150 | 40850 | 40800 | 40850 | 40800 | 1001 |
| 490 | 20241217 | 114600 | 5898191550 | 40800 | 40800 | 40850 | 40750 | 1687 |
| 491 | 20241217 | 114500 | 5829345150 | 40750 | 40850 | 40850 | 40750 | 864 |
| 492 | 20241217 | 114400 | 5794082050 | 40800 | 40800 | 40850 | 40800 | 608 |
| 493 | 20241217 | 114300 | 5769247150 | 40800 | 40700 | 40850 | 40700 | 2205 |
| 494 | 20241217 | 114200 | 5679257450 | 40750 | 40800 | 40850 | 40750 | 1249 |
| 495 | 20241217 | 114100 | 5628288650 | 40800 | 40750 | 40800 | 40750 | 7540 |
| 496 | 20241217 | 114000 | 5320750550 | 40750 | 40700 | 40800 | 40700 | 840 |
| 497 | 20241217 | 113900 | 5286489350 | 40750 | 40850 | 40850 | 40700 | 570 |
| 498 | 20241217 | 113800 | 5263236600 | 40850 | 40750 | 40850 | 40700 | 4345 |
| 499 | 20241217 | 113700 | 5085958650 | 40800 | 40750 | 40800 | 40750 | 708 |
| 500 | 20241217 | 113600 | 5057089250 | 40800 | 40750 | 40800 | 40750 | 795 |
| 501 | 20241217 | 113500 | 5024671100 | 40750 | 40800 | 40800 | 40700 | 904 |
| 502 | 20241217 | 113400 | 4987808050 | 40800 | 40750 | 40800 | 40700 | 764 |
| 503 | 20241217 | 113300 | 4956656850 | 40750 | 40750 | 40800 | 40750 | 943 |
| 504 | 20241217 | 113200 | 4918189200 | 40800 | 40750 | 40800 | 40700 | 627 |
| 505 | 20241217 | 113100 | 4892622500 | 40750 | 40650 | 40800 | 40650 | 1662 |
| 506 | 20241217 | 113000 | 4824847600 | 40650 | 40700 | 40750 | 40650 | 1166 |
| 507 | 20241217 | 112900 | 4777357400 | 40700 | 40650 | 40750 | 40650 | 753 |
| 508 | 20241217 | 112800 | 4746691350 | 40650 | 40700 | 40700 | 40650 | 905 |
| 509 | 20241217 | 112700 | 4709865300 | 40700 | 40650 | 40700 | 40650 | 764 |
| 510 | 20241217 | 112600 | 4678785200 | 40700 | 40600 | 40700 | 40600 | 614 |
| 511 | 20241217 | 112500 | 4653821050 | 40600 | 40600 | 40650 | 40600 | 959 |
| 512 | 20241217 | 112400 | 4614853850 | 40600 | 40650 | 40650 | 40550 | 732 |
| 513 | 20241217 | 112300 | 4585137200 | 40600 | 40600 | 40650 | 40550 | 1186 |
| 514 | 20241217 | 112200 | 4536979050 | 40600 | 40600 | 40600 | 40550 | 551 |
| 515 | 20241217 | 112100 | 4514610050 | 40550 | 40600 | 40600 | 40550 | 1182 |
| 516 | 20241217 | 112000 | 4466647900 | 40550 | 40500 | 40600 | 40500 | 944 |
| 517 | 20241217 | 111900 | 4428355150 | 40450 | 40550 | 40600 | 40450 | 555 |
| 518 | 20241217 | 111800 | 4405854050 | 40500 | 40600 | 40600 | 40450 | 683 |
| 519 | 20241217 | 111700 | 4378140850 | 40600 | 40600 | 40600 | 40550 | 831 |
| 520 | 20241217 | 111600 | 4344414700 | 40550 | 40600 | 40600 | 40550 | 863 |
| 521 | 20241217 | 111500 | 4309387800 | 40550 | 40550 | 40600 | 40500 | 1427 |
| 522 | 20241217 | 111400 | 4251521750 | 40500 | 40500 | 40550 | 40450 | 822 |
| 523 | 20241217 | 111300 | 4218227100 | 40450 | 40500 | 40550 | 40450 | 1059 |
| 524 | 20241217 | 111200 | 4175340400 | 40500 | 40500 | 40550 | 40500 | 1011 |
| 525 | 20241217 | 111100 | 4134361200 | 40550 | 40550 | 40550 | 40500 | 849 |
| 526 | 20241217 | 111000 | 4099936700 | 40550 | 40500 | 40550 | 40450 | 2197 |
| 527 | 20241217 | 110900 | 4010912000 | 40450 | 40500 | 40500 | 40450 | 606 |
| 528 | 20241217 | 110800 | 3986391200 | 40450 | 40500 | 40500 | 40400 | 986 |
| 529 | 20241217 | 110700 | 3946493650 | 40500 | 40450 | 40500 | 40450 | 675 |
| 530 | 20241217 | 110600 | 3919168850 | 40450 | 40450 | 40500 | 40400 | 922 |
| 531 | 20241217 | 110500 | 3881850450 | 40350 | 40400 | 40500 | 40350 | 816 |
| 532 | 20241217 | 110400 | 3848821500 | 40400 | 40500 | 40500 | 40400 | 715 |
| 533 | 20241217 | 110300 | 3819881550 | 40500 | 40500 | 40500 | 40400 | 1888 |
| 534 | 20241217 | 110200 | 3743476700 | 40500 | 40450 | 40500 | 40400 | 762 |
| 535 | 20241217 | 110100 | 3712651900 | 40400 | 40450 | 40500 | 40400 | 853 |
| 536 | 20241217 | 110000 | 3678145100 | 40450 | 40450 | 40450 | 40350 | 902 |
| 537 | 20241217 | 105900 | 3641660300 | 40400 | 40400 | 40450 | 40350 | 427 |
| 538 | 20241217 | 105800 | 3624395850 | 40450 | 40350 | 40450 | 40350 | 673 |
| 539 | 20241217 | 105700 | 3597209500 | 40450 | 40350 | 40450 | 40350 | 500 |
| 540 | 20241217 | 105600 | 3577004500 | 40400 | 40400 | 40450 | 40350 | 694 |
| 541 | 20241217 | 105500 | 3548956700 | 40350 | 40400 | 40450 | 40350 | 814 |
| 542 | 20241217 | 105400 | 3516044250 | 40400 | 40400 | 40450 | 40400 | 558 |
| 543 | 20241217 | 105300 | 3493480300 | 40400 | 40400 | 40500 | 40400 | 778 |
| 544 | 20241217 | 105200 | 3462015350 | 40400 | 40400 | 40450 | 40350 | 627 |
| 545 | 20241217 | 105100 | 3436676300 | 40350 | 40400 | 40450 | 40350 | 577 |
| 546 | 20241217 | 105000 | 3413364650 | 40400 | 40400 | 40450 | 40350 | 1656 |
| 547 | 20241217 | 104900 | 3346450500 | 40400 | 40400 | 40400 | 40300 | 516 |
| 548 | 20241217 | 104800 | 3325609150 | 40400 | 40350 | 40400 | 40300 | 494 |
| 549 | 20241217 | 104700 | 3305660800 | 40350 | 40350 | 40350 | 40300 | 778 |
| 550 | 20241217 | 104600 | 3274273150 | 40300 | 40300 | 40350 | 40300 | 1405 |
| 551 | 20241217 | 104500 | 3217588300 | 40300 | 40300 | 40350 | 40300 | 690 |
| 552 | 20241217 | 104400 | 3189753150 | 40350 | 40350 | 40350 | 40300 | 721 |
| 553 | 20241217 | 104300 | 3160665400 | 40300 | 40300 | 40350 | 40300 | 533 |
| 554 | 20241217 | 104200 | 3139162000 | 40300 | 40350 | 40400 | 40300 | 729 |
| 555 | 20241217 | 104100 | 3109725200 | 40400 | 40350 | 40400 | 40300 | 489 |
| 556 | 20241217 | 104000 | 3089989300 | 40400 | 40350 | 40400 | 40300 | 658 |
| 557 | 20241217 | 103900 | 3063444300 | 40300 | 40300 | 40350 | 40300 | 386 |
| 558 | 20241217 | 103800 | 3047871250 | 40350 | 40400 | 40400 | 40300 | 375 |
| 559 | 20241217 | 103700 | 3032735950 | 40350 | 40400 | 40400 | 40300 | 474 |
| 560 | 20241217 | 103600 | 3013592700 | 40350 | 40400 | 40400 | 40300 | 390 |
| 561 | 20241217 | 103500 | 2997842150 | 40400 | 40400 | 40400 | 40300 | 417 |
| 562 | 20241217 | 103400 | 2981007350 | 40350 | 40400 | 40400 | 40350 | 399 |
| 563 | 20241217 | 103300 | 2964889500 | 40350 | 40400 | 40400 | 40300 | 323 |
| 564 | 20241217 | 103200 | 2951848350 | 40400 | 40300 | 40400 | 40300 | 529 |
| 565 | 20241217 | 103100 | 2930493200 | 40350 | 40300 | 40350 | 40300 | 501 |
| 566 | 20241217 | 103000 | 2910286000 | 40350 | 40350 | 40400 | 40300 | 365 |
| 567 | 20241217 | 102900 | 2895554600 | 40350 | 40350 | 40350 | 40300 | 854 |
| 568 | 20241217 | 102800 | 2861096050 | 40300 | 40350 | 40350 | 40300 | 373 |
| 569 | 20241217 | 102700 | 2846050650 | 40300 | 40300 | 40350 | 40250 | 428 |
| 570 | 20241217 | 102600 | 2828801850 | 40350 | 40300 | 40350 | 40300 | 365 |
| 571 | 20241217 | 102500 | 2814075850 | 40350 | 40300 | 40350 | 40300 | 372 |
| 572 | 20241217 | 102400 | 2799070350 | 40350 | 40300 | 40350 | 40300 | 424 |
| 573 | 20241217 | 102300 | 2781971400 | 40250 | 40250 | 40300 | 40150 | 2360 |
| 574 | 20241217 | 102200 | 2686909650 | 40250 | 40250 | 40250 | 40200 | 240 |
| 575 | 20241217 | 102100 | 2677252550 | 40250 | 40200 | 40250 | 40200 | 207 |
| 576 | 20241217 | 102000 | 2668928850 | 40150 | 40200 | 40250 | 40150 | 419 |
| 577 | 20241217 | 101900 | 2652076600 | 40250 | 40250 | 40250 | 40200 | 426 |
| 578 | 20241217 | 101800 | 2634938300 | 40200 | 40250 | 40250 | 40200 | 265 |
| 579 | 20241217 | 101700 | 2624276000 | 40200 | 40200 | 40250 | 40200 | 515 |
| 580 | 20241217 | 101600 | 2603565550 | 40200 | 40200 | 40250 | 40200 | 382 |
| 581 | 20241217 | 101500 | 2588196800 | 40250 | 40200 | 40250 | 40150 | 711 |
| 582 | 20241217 | 101400 | 2559605750 | 40150 | 40200 | 40200 | 40150 | 233 |
| 583 | 20241217 | 101300 | 2550242100 | 40200 | 40150 | 40200 | 40150 | 227 |
| 584 | 20241217 | 101200 | 2541117400 | 40150 | 40150 | 40150 | 40100 | 588 |
| 585 | 20241217 | 101100 | 2517515500 | 40100 | 40100 | 40150 | 40050 | 118 |
| 586 | 20241217 | 101000 | 2512781300 | 40100 | 40150 | 40150 | 40050 | 265 |
| 587 | 20241217 | 100900 | 2502142700 | 40100 | 40150 | 40150 | 40100 | 331 |
| 588 | 20241217 | 100800 | 2488857750 | 40100 | 40150 | 40150 | 40100 | 349 |
| 589 | 20241217 | 100700 | 2474854300 | 40100 | 40150 | 40150 | 40100 | 177 |
| 590 | 20241217 | 100600 | 2467749450 | 40200 | 40200 | 40200 | 40150 | 167 |
| 591 | 20241217 | 100500 | 2461043100 | 40150 | 40050 | 40150 | 40050 | 1544 |
| 592 | 20241217 | 100400 | 2399137350 | 39950 | 40000 | 40000 | 39900 | 1366 |
| 593 | 20241217 | 100300 | 2344507450 | 39950 | 39950 | 40000 | 39950 | 385 |
| 594 | 20241217 | 100200 | 2329120000 | 39900 | 39900 | 39950 | 39900 | 341 |
| 595 | 20241217 | 100100 | 2315498700 | 39950 | 39950 | 39950 | 39900 | 439 |
| 596 | 20241217 | 100000 | 2297967100 | 39900 | 39950 | 39950 | 39900 | 718 |
| 597 | 20241217 | 095900 | 2269294850 | 39900 | 39900 | 39950 | 39900 | 305 |
| 598 | 20241217 | 095800 | 2257112800 | 39900 | 39950 | 39950 | 39900 | 62 |
| 599 | 20241217 | 095700 | 2254637750 | 39950 | 39950 | 39950 | 39900 | 402 |
| 600 | 20241217 | 095600 | 2238586650 | 39950 | 39950 | 39950 | 39900 | 175 |
| 601 | 20241217 | 095500 | 2231596350 | 39950 | 40000 | 40000 | 39950 | 47 |
| 602 | 20241217 | 095400 | 2229718650 | 39950 | 39950 | 40000 | 39950 | 165 |
| 603 | 20241217 | 095300 | 2223126850 | 39950 | 39950 | 40000 | 39950 | 185 |
| 604 | 20241217 | 095200 | 2215735950 | 39950 | 39950 | 39950 | 39950 | 112 |
| 605 | 20241217 | 095100 | 2211261550 | 39950 | 39950 | 39950 | 39950 | 23 |
| 606 | 20241217 | 095000 | 2210342700 | 39950 | 39950 | 40000 | 39950 | 1295 |
| 607 | 20241217 | 094900 | 2158546500 | 40000 | 39950 | 40000 | 39900 | 422 |
| 608 | 20241217 | 094800 | 2141690100 | 39900 | 39950 | 40000 | 39900 | 754 |
| 609 | 20241217 | 094700 | 2111570150 | 39900 | 39950 | 39950 | 39900 | 157 |
| 610 | 20241217 | 094600 | 2105300200 | 39950 | 39950 | 39950 | 39900 | 102 |
| 611 | 20241217 | 094500 | 2101229700 | 39950 | 39900 | 39950 | 39900 | 393 |
| 612 | 20241217 | 094400 | 2085538750 | 39950 | 39950 | 40000 | 39900 | 1578 |
| 613 | 20241217 | 094300 | 2022501200 | 39950 | 39950 | 40000 | 39950 | 87 |
| 614 | 20241217 | 094200 | 2019025000 | 40000 | 39950 | 40000 | 39950 | 477 |
| 615 | 20241217 | 094100 | 1999966300 | 39950 | 39950 | 40000 | 39950 | 611 |
| 616 | 20241217 | 094000 | 1975540050 | 39950 | 39950 | 40000 | 39950 | 144 |
| 617 | 20241217 | 093900 | 1969783800 | 39950 | 39950 | 40000 | 39950 | 212 |
| 618 | 20241217 | 093800 | 1961310500 | 39950 | 39900 | 39950 | 39900 | 1338 |
| 619 | 20241217 | 093700 | 1907866250 | 39950 | 39950 | 39950 | 39900 | 1490 |
| 620 | 20241217 | 093600 | 1848358200 | 40000 | 40000 | 40000 | 39950 | 109 |
| 621 | 20241217 | 093500 | 1844002500 | 40000 | 40000 | 40000 | 39950 | 87 |
| 622 | 20241217 | 093400 | 1840525150 | 39950 | 39950 | 40000 | 39950 | 251 |
| 623 | 20241217 | 093300 | 1830497350 | 39950 | 39900 | 39950 | 39900 | 269 |
| 624 | 20241217 | 093200 | 1819755600 | 39900 | 39900 | 39950 | 39900 | 810 |
| 625 | 20241217 | 093100 | 1787431250 | 39900 | 39900 | 39900 | 39850 | 305 |
| 626 | 20241217 | 093000 | 1775265750 | 39900 | 39900 | 39900 | 39850 | 826 |
| 627 | 20241217 | 092900 | 1742318650 | 39900 | 39850 | 39950 | 39850 | 1202 |
| 628 | 20241217 | 092800 | 1694361350 | 39900 | 39950 | 39950 | 39850 | 2233 |
| 629 | 20241217 | 092700 | 1605363700 | 39850 | 39850 | 39900 | 39850 | 334 |
| 630 | 20241217 | 092600 | 1592041700 | 39900 | 39900 | 39900 | 39850 | 647 |
| 631 | 20241217 | 092500 | 1566234500 | 39900 | 39900 | 39900 | 39850 | 268 |
| 632 | 20241217 | 092400 | 1555547850 | 39900 | 39900 | 39950 | 39850 | 4360 |
| 633 | 20241217 | 092300 | 1381592350 | 39950 | 39950 | 39950 | 39900 | 236 |
| 634 | 20241217 | 092200 | 1372173950 | 39950 | 39950 | 39950 | 39900 | 306 |
| 635 | 20241217 | 092100 | 1359963150 | 39950 | 40000 | 40000 | 39900 | 3930 |
| 636 | 20241217 | 092000 | 1202974050 | 39950 | 40000 | 40000 | 39950 | 1784 |
| 637 | 20241217 | 091900 | 1131615000 | 39950 | 39950 | 40000 | 39950 | 340 |
| 638 | 20241217 | 091800 | 1118026600 | 40000 | 40000 | 40050 | 39950 | 2546 |
| 639 | 20241217 | 091700 | 1016203800 | 40050 | 40000 | 40050 | 40000 | 184 |
| 640 | 20241217 | 091600 | 1008843250 | 40000 | 40000 | 40050 | 40000 | 115 |
| 641 | 20241217 | 091500 | 1004242750 | 40000 | 40050 | 40050 | 40000 | 347 |
| 642 | 20241217 | 091400 | 990362300 | 40050 | 40050 | 40050 | 40000 | 282 |
| 643 | 20241217 | 091300 | 979081950 | 40000 | 40050 | 40050 | 40000 | 111 |
| 644 | 20241217 | 091200 | 974641450 | 40050 | 40050 | 40050 | 40050 | 101 |
| 645 | 20241217 | 091100 | 970596400 | 40000 | 40000 | 40000 | 40000 | 401 |
| 646 | 20241217 | 091000 | 954556400 | 40000 | 40000 | 40050 | 39950 | 1207 |
| 647 | 20241217 | 090900 | 906275950 | 40000 | 40050 | 40050 | 40000 | 2890 |
| 648 | 20241217 | 090800 | 790656400 | 40050 | 40000 | 40050 | 40000 | 1001 |
| 649 | 20241217 | 090700 | 750595850 | 40000 | 40050 | 40050 | 39950 | 6973 |
| 650 | 20241217 | 090600 | 471671300 | 40050 | 40050 | 40050 | 40050 | 446 |
| 651 | 20241217 | 090500 | 453809000 | 40050 | 40100 | 40100 | 40000 | 4060 |
| 652 | 20241217 | 090400 | 291197950 | 40050 | 40100 | 40100 | 40050 | 584 |
| 653 | 20241217 | 090300 | 267788550 | 40150 | 40150 | 40150 | 40100 | 176 |
| 654 | 20241217 | 090200 | 260730200 | 40150 | 40100 | 40150 | 40100 | 256 |
| 655 | 20241217 | 090100 | 250459200 | 40100 | 40000 | 40100 | 40000 | 1196 |
| 656 | 20241217 | 090000 | 202551400 | 40050 | 40200 | 40200 | 40000 | 5048 |