35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 3 | 20231108 | 194900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20231108 | 194800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20231108 | 194700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20231108 | 194600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20231108 | 194500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20231108 | 194400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20231108 | 194300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20231108 | 194200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20231108 | 194100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20231108 | 194000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20231108 | 193900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20231108 | 193800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20231108 | 193700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20231108 | 193600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20231108 | 193500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20231108 | 193400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20231108 | 193300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20231108 | 193200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20231108 | 193100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20231108 | 193000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20231108 | 192900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20231108 | 192800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20231108 | 192700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20231108 | 192600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20231108 | 192500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20231108 | 192400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20231108 | 192300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20231108 | 192200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20231108 | 192100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20231108 | 192000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 33 | 20231108 | 191900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20231108 | 191800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20231108 | 191700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20231108 | 191600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20231108 | 191500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20231108 | 191400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20231108 | 191300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20231108 | 191200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20231108 | 191100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20231108 | 191000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20231108 | 190900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20231108 | 190800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20231108 | 190700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20231108 | 190600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20231108 | 190500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20231108 | 190400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20231108 | 190300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20231108 | 190200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20231108 | 190100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20231108 | 190000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20231108 | 185900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20231108 | 185800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20231108 | 185700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20231108 | 185600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20231108 | 185500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20231108 | 185400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20231108 | 185300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20231108 | 185200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20231108 | 185100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20231108 | 185000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 63 | 20231108 | 184900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20231108 | 184800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20231108 | 184700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20231108 | 184600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20231108 | 184500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20231108 | 184400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20231108 | 184300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20231108 | 184200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20231108 | 184100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20231108 | 184000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20231108 | 183900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20231108 | 183800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20231108 | 183700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20231108 | 183600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20231108 | 183500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20231108 | 183400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20231108 | 183300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20231108 | 183200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20231108 | 183100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20231108 | 183000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20231108 | 182900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20231108 | 182800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20231108 | 182700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20231108 | 182600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20231108 | 182500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20231108 | 182400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20231108 | 182300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20231108 | 182200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20231108 | 182100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20231108 | 182000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 93 | 20231108 | 181900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20231108 | 181800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20231108 | 181700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20231108 | 181600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20231108 | 181500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20231108 | 181400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20231108 | 181300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20231108 | 181200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20231108 | 181100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20231108 | 181000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20231108 | 180900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20231108 | 180800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20231108 | 180700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20231108 | 180600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20231108 | 180500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20231108 | 180400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20231108 | 180300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20231108 | 180200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20231108 | 180100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20231108 | 180000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20231108 | 175900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20231108 | 175800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20231108 | 175700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20231108 | 175600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20231108 | 175500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20231108 | 175400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20231108 | 175300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20231108 | 175200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20231108 | 175100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20231108 | 175000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 123 | 20231108 | 174900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20231108 | 174800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20231108 | 174700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20231108 | 174600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20231108 | 174500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20231108 | 174400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20231108 | 174300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20231108 | 174200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20231108 | 174100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20231108 | 174000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20231108 | 173900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20231108 | 173800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20231108 | 173700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20231108 | 173600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20231108 | 173500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20231108 | 173400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20231108 | 173300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20231108 | 173200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20231108 | 173100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20231108 | 173000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20231108 | 172900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20231108 | 172800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20231108 | 172700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20231108 | 172600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20231108 | 172500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20231108 | 172400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20231108 | 172300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20231108 | 172200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20231108 | 172100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20231108 | 172000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 153 | 20231108 | 171900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20231108 | 171800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20231108 | 171700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20231108 | 171600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20231108 | 171500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20231108 | 171400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20231108 | 171300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20231108 | 171200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20231108 | 171100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20231108 | 171000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20231108 | 170900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20231108 | 170800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20231108 | 170700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20231108 | 170600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20231108 | 170500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20231108 | 170400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20231108 | 170300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20231108 | 170200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20231108 | 170100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20231108 | 170000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20231108 | 165900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20231108 | 165800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20231108 | 165700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20231108 | 165600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20231108 | 165500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20231108 | 165400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20231108 | 165300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20231108 | 165200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20231108 | 165100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20231108 | 165000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 183 | 20231108 | 164900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20231108 | 164800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20231108 | 164700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20231108 | 164600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20231108 | 164500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20231108 | 164400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20231108 | 164300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20231108 | 164200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20231108 | 164100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20231108 | 164000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20231108 | 163900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20231108 | 163800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20231108 | 163700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20231108 | 163600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20231108 | 163500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20231108 | 163400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20231108 | 163300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20231108 | 163200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20231108 | 163100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20231108 | 163000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20231108 | 162900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20231108 | 162800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20231108 | 162700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20231108 | 162600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20231108 | 162500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20231108 | 162400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20231108 | 162300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20231108 | 162200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20231108 | 162100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20231108 | 162000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 213 | 20231108 | 161900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20231108 | 161800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20231108 | 161700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20231108 | 161600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20231108 | 161500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20231108 | 161400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20231108 | 161300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20231108 | 161200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20231108 | 161100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20231108 | 161000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20231108 | 160900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20231108 | 160800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20231108 | 160700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20231108 | 160600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20231108 | 160500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20231108 | 160400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20231108 | 160300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20231108 | 160200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20231108 | 160100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20231108 | 160000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20231108 | 155900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20231108 | 155800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20231108 | 155700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20231108 | 155600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20231108 | 155500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20231108 | 155400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20231108 | 155300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20231108 | 155200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20231108 | 155100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20231108 | 155000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 243 | 20231108 | 154900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20231108 | 154800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20231108 | 154700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20231108 | 154600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20231108 | 154500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20231108 | 154400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20231108 | 154300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20231108 | 154200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20231108 | 154100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20231108 | 154000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20231108 | 153900 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20231108 | 153800 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20231108 | 153700 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20231108 | 153600 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20231108 | 153500 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20231108 | 153400 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20231108 | 153300 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20231108 | 153200 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20231108 | 153100 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20231108 | 153000 | 14814764950 | 39600 | 39600 | 39600 | 39600 | 4144 |
| 263 | 20231108 | 152900 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 264 | 20231108 | 152800 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 265 | 20231108 | 152700 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 266 | 20231108 | 152600 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 267 | 20231108 | 152500 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 268 | 20231108 | 152400 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 269 | 20231108 | 152300 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 270 | 20231108 | 152200 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 271 | 20231108 | 152100 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 272 | 20231108 | 152000 | 14650662550 | 39800 | 39800 | 39800 | 39800 | 0 |
| 273 | 20231108 | 151900 | 14650662550 | 39800 | 39850 | 39850 | 39750 | 241 |
| 274 | 20231108 | 151800 | 14641072850 | 40000 | 40000 | 40050 | 39800 | 1012 |
| 275 | 20231108 | 151700 | 14600612700 | 40050 | 40100 | 40100 | 40000 | 1063 |
| 276 | 20231108 | 151600 | 14558036450 | 40150 | 40100 | 40150 | 40050 | 530 |
| 277 | 20231108 | 151500 | 14536775350 | 40150 | 40050 | 40150 | 40050 | 392 |
| 278 | 20231108 | 151400 | 14521056700 | 40150 | 40050 | 40150 | 40050 | 715 |
| 279 | 20231108 | 151300 | 14492388100 | 40050 | 40100 | 40100 | 40000 | 146 |
| 280 | 20231108 | 151200 | 14486536900 | 40100 | 40000 | 40150 | 40000 | 964 |
| 281 | 20231108 | 151100 | 14447919350 | 40000 | 39850 | 40000 | 39800 | 410 |
| 282 | 20231108 | 151000 | 14431555900 | 39900 | 39750 | 39900 | 39700 | 480 |
| 283 | 20231108 | 150900 | 14412466900 | 39700 | 39750 | 39750 | 39650 | 597 |
| 284 | 20231108 | 150800 | 14388761850 | 39700 | 39700 | 39750 | 39650 | 705 |
| 285 | 20231108 | 150700 | 14360761600 | 39700 | 39700 | 39750 | 39700 | 257 |
| 286 | 20231108 | 150600 | 14350557250 | 39700 | 39600 | 39750 | 39600 | 704 |
| 287 | 20231108 | 150500 | 14322625500 | 39600 | 39650 | 39650 | 39600 | 267 |
| 288 | 20231108 | 150400 | 14312043250 | 39700 | 39650 | 39700 | 39650 | 169 |
| 289 | 20231108 | 150300 | 14305339500 | 39650 | 39750 | 39750 | 39650 | 296 |
| 290 | 20231108 | 150200 | 14293593450 | 39650 | 39750 | 39800 | 39650 | 956 |
| 291 | 20231108 | 150100 | 14255655350 | 39750 | 39700 | 39800 | 39700 | 450 |
| 292 | 20231108 | 150000 | 14237781650 | 39750 | 39800 | 39800 | 39750 | 516 |
| 293 | 20231108 | 145900 | 14217266550 | 39750 | 39900 | 39900 | 39750 | 377 |
| 294 | 20231108 | 145800 | 14202258700 | 39900 | 40000 | 40100 | 39800 | 2666 |
| 295 | 20231108 | 145700 | 14095949950 | 40000 | 39850 | 40100 | 39850 | 935 |
| 296 | 20231108 | 145600 | 14058551950 | 39900 | 39800 | 39900 | 39750 | 768 |
| 297 | 20231108 | 145500 | 14027975700 | 39800 | 39750 | 39800 | 39750 | 358 |
| 298 | 20231108 | 145400 | 14013734000 | 39700 | 39700 | 39800 | 39650 | 941 |
| 299 | 20231108 | 145300 | 13976359800 | 39700 | 39750 | 39750 | 39650 | 417 |
| 300 | 20231108 | 145200 | 13959801550 | 39750 | 39650 | 39800 | 39650 | 584 |
| 301 | 20231108 | 145100 | 13936605500 | 39650 | 39600 | 39700 | 39550 | 1200 |
| 302 | 20231108 | 145000 | 13889022550 | 39600 | 39500 | 39750 | 39500 | 2643 |
| 303 | 20231108 | 144900 | 13784366750 | 39500 | 39050 | 39500 | 39000 | 2928 |
| 304 | 20231108 | 144800 | 13669574750 | 39050 | 38850 | 39050 | 38700 | 1823 |
| 305 | 20231108 | 144700 | 13598664600 | 38850 | 39000 | 39000 | 38800 | 2320 |
| 306 | 20231108 | 144600 | 13508364100 | 39000 | 38900 | 39050 | 38850 | 1336 |
| 307 | 20231108 | 144500 | 13456243650 | 38900 | 39200 | 39200 | 38900 | 815 |
| 308 | 20231108 | 144400 | 13424452200 | 39200 | 39400 | 39400 | 39000 | 6656 |
| 309 | 20231108 | 144300 | 13164222250 | 39350 | 39400 | 39400 | 39300 | 871 |
| 310 | 20231108 | 144200 | 13129964050 | 39400 | 39500 | 39500 | 39350 | 583 |
| 311 | 20231108 | 144100 | 13106978750 | 39500 | 39350 | 39500 | 39300 | 1362 |
| 312 | 20231108 | 144000 | 13053318500 | 39350 | 39200 | 39350 | 39050 | 2355 |
| 313 | 20231108 | 143900 | 12960988850 | 39200 | 39400 | 39500 | 39200 | 3185 |
| 314 | 20231108 | 143800 | 12835796450 | 39500 | 39500 | 39550 | 39400 | 3389 |
| 315 | 20231108 | 143700 | 12702161550 | 39450 | 39500 | 39550 | 39450 | 1394 |
| 316 | 20231108 | 143600 | 12647113850 | 39500 | 39550 | 39550 | 39500 | 2554 |
| 317 | 20231108 | 143500 | 12546200050 | 39550 | 39600 | 39650 | 39500 | 1482 |
| 318 | 20231108 | 143400 | 12487554200 | 39600 | 39750 | 39750 | 39550 | 777 |
| 319 | 20231108 | 143300 | 12456770900 | 39750 | 39700 | 39800 | 39550 | 3854 |
| 320 | 20231108 | 143200 | 12303932850 | 39700 | 39850 | 39850 | 39700 | 1161 |
| 321 | 20231108 | 143100 | 12257773800 | 39850 | 39850 | 39950 | 39850 | 387 |
| 322 | 20231108 | 143000 | 12242339150 | 39850 | 39850 | 39900 | 39750 | 1503 |
| 323 | 20231108 | 142900 | 12182507800 | 39800 | 40000 | 40000 | 39800 | 4715 |
| 324 | 20231108 | 142800 | 11994597850 | 40000 | 40250 | 40250 | 40000 | 3663 |
| 325 | 20231108 | 142700 | 11847760250 | 40250 | 40350 | 40400 | 40250 | 907 |
| 326 | 20231108 | 142600 | 11811178400 | 40400 | 40400 | 40500 | 40350 | 1123 |
| 327 | 20231108 | 142500 | 11765818150 | 40400 | 40250 | 40400 | 40200 | 1207 |
| 328 | 20231108 | 142400 | 11717194050 | 40300 | 40400 | 40400 | 40250 | 1410 |
| 329 | 20231108 | 142300 | 11660361350 | 40400 | 40500 | 40500 | 40400 | 1100 |
| 330 | 20231108 | 142200 | 11615878600 | 40500 | 40600 | 40650 | 40500 | 1194 |
| 331 | 20231108 | 142100 | 11567473300 | 40600 | 40700 | 40700 | 40600 | 1494 |
| 332 | 20231108 | 142000 | 11506771700 | 40750 | 40800 | 40800 | 40700 | 835 |
| 333 | 20231108 | 141900 | 11472743400 | 40800 | 40850 | 40900 | 40800 | 1730 |
| 334 | 20231108 | 141800 | 11402107150 | 40850 | 40900 | 40950 | 40850 | 2470 |
| 335 | 20231108 | 141700 | 11301120950 | 40900 | 40900 | 40950 | 40900 | 658 |
| 336 | 20231108 | 141600 | 11274184800 | 40900 | 40950 | 40950 | 40900 | 295 |
| 337 | 20231108 | 141500 | 11262113950 | 40950 | 40900 | 41000 | 40900 | 1007 |
| 338 | 20231108 | 141400 | 11220884050 | 40950 | 40950 | 41000 | 40950 | 427 |
| 339 | 20231108 | 141300 | 11203393600 | 40950 | 40900 | 41000 | 40900 | 354 |
| 340 | 20231108 | 141200 | 11188894350 | 41000 | 41000 | 41000 | 40950 | 1596 |
| 341 | 20231108 | 141100 | 11123469050 | 41000 | 40950 | 41000 | 40950 | 402 |
| 342 | 20231108 | 141000 | 11106987600 | 41000 | 41000 | 41000 | 40950 | 150 |
| 343 | 20231108 | 140900 | 11100838100 | 40950 | 40900 | 41000 | 40900 | 941 |
| 344 | 20231108 | 140800 | 11062270150 | 40950 | 40900 | 40950 | 40900 | 101 |
| 345 | 20231108 | 140700 | 11058134450 | 40950 | 40950 | 40950 | 40900 | 482 |
| 346 | 20231108 | 140600 | 11038412150 | 40900 | 41000 | 41000 | 40900 | 2336 |
| 347 | 20231108 | 140500 | 10942824900 | 40950 | 41000 | 41000 | 40950 | 662 |
| 348 | 20231108 | 140400 | 10915682950 | 41000 | 41050 | 41050 | 40950 | 1069 |
| 349 | 20231108 | 140300 | 10871849850 | 41050 | 41100 | 41100 | 41050 | 816 |
| 350 | 20231108 | 140200 | 10838344750 | 41100 | 41100 | 41150 | 41100 | 431 |
| 351 | 20231108 | 140100 | 10820626950 | 41150 | 41100 | 41200 | 41100 | 426 |
| 352 | 20231108 | 140000 | 10803098800 | 41150 | 41100 | 41150 | 41100 | 105 |
| 353 | 20231108 | 135900 | 10798779900 | 41100 | 41050 | 41150 | 41050 | 109 |
| 354 | 20231108 | 135800 | 10794297950 | 41050 | 41150 | 41200 | 41050 | 1906 |
| 355 | 20231108 | 135700 | 10715867050 | 41150 | 41200 | 41200 | 41150 | 587 |
| 356 | 20231108 | 135600 | 10691702350 | 41200 | 41150 | 41200 | 41100 | 1261 |
| 357 | 20231108 | 135500 | 10639763100 | 41200 | 41200 | 41200 | 41150 | 510 |
| 358 | 20231108 | 135400 | 10618752250 | 41200 | 41150 | 41200 | 41150 | 299 |
| 359 | 20231108 | 135300 | 10606445900 | 41150 | 41100 | 41150 | 41100 | 1176 |
| 360 | 20231108 | 135200 | 10558074400 | 41100 | 41050 | 41100 | 41050 | 77 |
| 361 | 20231108 | 135100 | 10554910400 | 41100 | 41050 | 41100 | 41050 | 241 |
| 362 | 20231108 | 135000 | 10545013300 | 41100 | 41050 | 41100 | 41050 | 54 |
| 363 | 20231108 | 134900 | 10542794400 | 41050 | 41000 | 41050 | 41000 | 920 |
| 364 | 20231108 | 134800 | 10505067600 | 41000 | 41000 | 41000 | 40950 | 106 |
| 365 | 20231108 | 134700 | 10500722800 | 41000 | 41000 | 41000 | 41000 | 896 |
| 366 | 20231108 | 134600 | 10463986800 | 41000 | 41050 | 41050 | 41000 | 271 |
| 367 | 20231108 | 134500 | 10452864100 | 41050 | 41050 | 41100 | 41050 | 462 |
| 368 | 20231108 | 134400 | 10433896850 | 41050 | 41100 | 41100 | 41050 | 561 |
| 369 | 20231108 | 134300 | 10410864650 | 41050 | 41100 | 41100 | 41050 | 61 |
| 370 | 20231108 | 134200 | 10408358050 | 41100 | 41050 | 41100 | 41050 | 474 |
| 371 | 20231108 | 134100 | 10388876950 | 41050 | 41050 | 41100 | 41050 | 367 |
| 372 | 20231108 | 134000 | 10373809650 | 41050 | 41000 | 41050 | 40950 | 851 |
| 373 | 20231108 | 133900 | 10338940000 | 41000 | 41000 | 41000 | 40950 | 563 |
| 374 | 20231108 | 133800 | 10315857200 | 41000 | 41000 | 41050 | 41000 | 406 |
| 375 | 20231108 | 133700 | 10299211100 | 41050 | 40950 | 41050 | 40950 | 971 |
| 376 | 20231108 | 133600 | 10259400350 | 40950 | 41000 | 41000 | 40950 | 61 |
| 377 | 20231108 | 133500 | 10256900450 | 41000 | 40900 | 41000 | 40900 | 957 |
| 378 | 20231108 | 133400 | 10217679450 | 40950 | 40950 | 40950 | 40950 | 41 |
| 379 | 20231108 | 133300 | 10216000500 | 40950 | 41000 | 41000 | 40900 | 164 |
| 380 | 20231108 | 133200 | 10209284750 | 41000 | 41000 | 41000 | 41000 | 48 |
| 381 | 20231108 | 133100 | 10207316750 | 40950 | 40950 | 41000 | 40900 | 206 |
| 382 | 20231108 | 133000 | 10198882700 | 41000 | 41000 | 41000 | 41000 | 41 |
| 383 | 20231108 | 132900 | 10197201700 | 41000 | 41000 | 41000 | 40950 | 102 |
| 384 | 20231108 | 132800 | 10193020750 | 40950 | 41000 | 41000 | 40950 | 45 |
| 385 | 20231108 | 132700 | 10191175850 | 41000 | 40950 | 41000 | 40950 | 225 |
| 386 | 20231108 | 132600 | 10181960150 | 40950 | 40900 | 40950 | 40900 | 414 |
| 387 | 20231108 | 132500 | 10165025500 | 40900 | 40950 | 40950 | 40850 | 731 |
| 388 | 20231108 | 132400 | 10135135750 | 40900 | 41050 | 41050 | 40900 | 3996 |
| 389 | 20231108 | 132300 | 9971343650 | 41100 | 41100 | 41150 | 41100 | 914 |
| 390 | 20231108 | 132200 | 9933776150 | 41100 | 41100 | 41100 | 41050 | 222 |
| 391 | 20231108 | 132100 | 9924661100 | 41100 | 41100 | 41100 | 41050 | 1455 |
| 392 | 20231108 | 132000 | 9864861050 | 41050 | 41050 | 41100 | 41050 | 429 |
| 393 | 20231108 | 131900 | 9847247850 | 41100 | 41050 | 41100 | 41050 | 51 |
| 394 | 20231108 | 131800 | 9845152250 | 41050 | 41050 | 41100 | 41050 | 196 |
| 395 | 20231108 | 131700 | 9837104500 | 41050 | 41050 | 41100 | 41050 | 1400 |
| 396 | 20231108 | 131600 | 9779634350 | 41000 | 41050 | 41050 | 41000 | 124 |
| 397 | 20231108 | 131500 | 9774548200 | 41000 | 41000 | 41050 | 41000 | 2063 |
| 398 | 20231108 | 131400 | 9689962400 | 41000 | 41000 | 41000 | 41000 | 371 |
| 399 | 20231108 | 131300 | 9674751400 | 41000 | 40950 | 41000 | 40950 | 432 |
| 400 | 20231108 | 131200 | 9657056200 | 40950 | 40900 | 40950 | 40900 | 348 |
| 401 | 20231108 | 131100 | 9642805750 | 40900 | 40900 | 40950 | 40900 | 95 |
| 402 | 20231108 | 131000 | 9638915750 | 40900 | 40950 | 40950 | 40900 | 367 |
| 403 | 20231108 | 130900 | 9623903450 | 40900 | 40950 | 40950 | 40900 | 1371 |
| 404 | 20231108 | 130800 | 9567797150 | 40950 | 40900 | 40950 | 40900 | 171 |
| 405 | 20231108 | 130700 | 9560800400 | 40950 | 40900 | 40950 | 40900 | 678 |
| 406 | 20231108 | 130600 | 9533053050 | 40950 | 40950 | 40950 | 40900 | 223 |
| 407 | 20231108 | 130500 | 9523928150 | 40900 | 40900 | 40950 | 40900 | 653 |
| 408 | 20231108 | 130400 | 9497218550 | 40900 | 40950 | 40950 | 40900 | 222 |
| 409 | 20231108 | 130300 | 9488136100 | 40900 | 40950 | 40950 | 40900 | 944 |
| 410 | 20231108 | 130200 | 9449479550 | 40950 | 40950 | 40950 | 40900 | 117 |
| 411 | 20231108 | 130100 | 9444690250 | 40900 | 40900 | 40950 | 40900 | 194 |
| 412 | 20231108 | 130000 | 9436753500 | 40900 | 40950 | 40950 | 40900 | 451 |
| 413 | 20231108 | 125900 | 9418305550 | 40950 | 40950 | 40950 | 40950 | 44 |
| 414 | 20231108 | 125800 | 9416503750 | 40950 | 40900 | 40950 | 40850 | 169 |
| 415 | 20231108 | 125700 | 9409590450 | 40850 | 40850 | 40850 | 40850 | 244 |
| 416 | 20231108 | 125600 | 9399623050 | 40850 | 40850 | 40900 | 40850 | 186 |
| 417 | 20231108 | 125500 | 9392022900 | 40850 | 40950 | 40950 | 40850 | 1937 |
| 418 | 20231108 | 125400 | 9312814900 | 40950 | 40950 | 40950 | 40950 | 43 |
| 419 | 20231108 | 125300 | 9311054050 | 40950 | 40950 | 40950 | 40900 | 319 |
| 420 | 20231108 | 125200 | 9297994700 | 41000 | 41000 | 41000 | 41000 | 589 |
| 421 | 20231108 | 125100 | 9273845700 | 41000 | 41000 | 41000 | 40950 | 93 |
| 422 | 20231108 | 125000 | 9270033200 | 40950 | 40950 | 41000 | 40950 | 90 |
| 423 | 20231108 | 124900 | 9266345650 | 40900 | 40900 | 41000 | 40900 | 1941 |
| 424 | 20231108 | 124800 | 9186821650 | 40950 | 40950 | 40950 | 40950 | 42 |
| 425 | 20231108 | 124700 | 9185101750 | 40950 | 40900 | 40950 | 40900 | 338 |
| 426 | 20231108 | 124600 | 9171261550 | 40900 | 40950 | 40950 | 40900 | 215 |
| 427 | 20231108 | 124500 | 9162458600 | 40900 | 40950 | 40950 | 40900 | 52 |
| 428 | 20231108 | 124400 | 9160329550 | 40950 | 41000 | 41000 | 40950 | 297 |
| 429 | 20231108 | 124300 | 9148164500 | 41000 | 41000 | 41000 | 41000 | 738 |
| 430 | 20231108 | 124200 | 9117906500 | 40950 | 40950 | 41000 | 40950 | 115 |
| 431 | 20231108 | 124100 | 9113195200 | 40950 | 40950 | 40950 | 40900 | 477 |
| 432 | 20231108 | 124000 | 9093665500 | 40950 | 40950 | 40950 | 40950 | 1081 |
| 433 | 20231108 | 123900 | 9049398550 | 40900 | 40950 | 40950 | 40900 | 174 |
| 434 | 20231108 | 123800 | 9042279850 | 40950 | 40900 | 40950 | 40900 | 145 |
| 435 | 20231108 | 123700 | 9036346950 | 40900 | 40900 | 40950 | 40900 | 752 |
| 436 | 20231108 | 123600 | 9005587750 | 40900 | 40900 | 40950 | 40900 | 236 |
| 437 | 20231108 | 123500 | 8995931350 | 40900 | 40850 | 40900 | 40850 | 312 |
| 438 | 20231108 | 123400 | 8983176100 | 40850 | 40900 | 40900 | 40850 | 1097 |
| 439 | 20231108 | 123300 | 8938361650 | 40900 | 40950 | 40950 | 40900 | 102 |
| 440 | 20231108 | 123200 | 8934186700 | 41000 | 40900 | 41000 | 40850 | 623 |
| 441 | 20231108 | 123100 | 8908690300 | 40850 | 41000 | 41000 | 40850 | 874 |
| 442 | 20231108 | 123000 | 8872922150 | 40950 | 40950 | 40950 | 40950 | 402 |
| 443 | 20231108 | 122900 | 8856460250 | 40950 | 40950 | 40950 | 40950 | 95 |
| 444 | 20231108 | 122800 | 8852570000 | 40950 | 40900 | 40950 | 40850 | 1126 |
| 445 | 20231108 | 122700 | 8806514600 | 40900 | 40900 | 40900 | 40900 | 87 |
| 446 | 20231108 | 122600 | 8802956300 | 40900 | 40800 | 40900 | 40800 | 325 |
| 447 | 20231108 | 122500 | 8789684700 | 40800 | 40800 | 40800 | 40800 | 752 |
| 448 | 20231108 | 122400 | 8759003100 | 40800 | 40750 | 40800 | 40750 | 705 |
| 449 | 20231108 | 122300 | 8730267500 | 40750 | 40700 | 40750 | 40700 | 793 |
| 450 | 20231108 | 122200 | 8697977750 | 40750 | 40700 | 40750 | 40700 | 43 |
| 451 | 20231108 | 122100 | 8696225650 | 40700 | 40800 | 40800 | 40700 | 854 |
| 452 | 20231108 | 122000 | 8661435600 | 40750 | 40750 | 40750 | 40750 | 142 |
| 453 | 20231108 | 121900 | 8655649100 | 40750 | 40750 | 40750 | 40750 | 133 |
| 454 | 20231108 | 121800 | 8650229350 | 40700 | 40650 | 40700 | 40650 | 276 |
| 455 | 20231108 | 121700 | 8638999100 | 40600 | 40700 | 40700 | 40600 | 109 |
| 456 | 20231108 | 121600 | 8634567550 | 40700 | 40600 | 40700 | 40600 | 876 |
| 457 | 20231108 | 121500 | 8598965950 | 40600 | 40650 | 40650 | 40600 | 46 |
| 458 | 20231108 | 121400 | 8597096200 | 40700 | 40700 | 40700 | 40650 | 574 |
| 459 | 20231108 | 121300 | 8573734700 | 40700 | 40650 | 40700 | 40650 | 284 |
| 460 | 20231108 | 121200 | 8562178900 | 40650 | 40650 | 40650 | 40650 | 44 |
| 461 | 20231108 | 121100 | 8560390300 | 40650 | 40500 | 40650 | 40500 | 270 |
| 462 | 20231108 | 121000 | 8549429800 | 40550 | 40500 | 40550 | 40500 | 42 |
| 463 | 20231108 | 120900 | 8547726850 | 40500 | 40600 | 40600 | 40500 | 323 |
| 464 | 20231108 | 120800 | 8534638950 | 40600 | 40600 | 40600 | 40600 | 43 |
| 465 | 20231108 | 120700 | 8532893150 | 40600 | 40600 | 40600 | 40600 | 46 |
| 466 | 20231108 | 120600 | 8531025550 | 40600 | 40600 | 40600 | 40600 | 81 |
| 467 | 20231108 | 120500 | 8527736950 | 40550 | 40600 | 40600 | 40550 | 46 |
| 468 | 20231108 | 120400 | 8525869600 | 40600 | 40550 | 40600 | 40550 | 279 |
| 469 | 20231108 | 120300 | 8514546650 | 40550 | 40500 | 40550 | 40500 | 86 |
| 470 | 20231108 | 120200 | 8511062350 | 40550 | 40600 | 40600 | 40550 | 88 |
| 471 | 20231108 | 120100 | 8507492000 | 40600 | 40550 | 40600 | 40550 | 103 |
| 472 | 20231108 | 120000 | 8503311750 | 40500 | 40550 | 40550 | 40500 | 31 |
| 473 | 20231108 | 115900 | 8502055600 | 40550 | 40550 | 40550 | 40450 | 356 |
| 474 | 20231108 | 115800 | 8487642850 | 40550 | 40600 | 40600 | 40500 | 226 |
| 475 | 20231108 | 115700 | 8478480150 | 40600 | 40600 | 40600 | 40600 | 60 |
| 476 | 20231108 | 115600 | 8476044150 | 40600 | 40650 | 40650 | 40600 | 50 |
| 477 | 20231108 | 115500 | 8474012100 | 40600 | 40650 | 40650 | 40600 | 52 |
| 478 | 20231108 | 115400 | 8471900400 | 40650 | 40650 | 40650 | 40650 | 127 |
| 479 | 20231108 | 115300 | 8466737850 | 40650 | 40650 | 40650 | 40600 | 104 |
| 480 | 20231108 | 115200 | 8462510300 | 40650 | 40600 | 40650 | 40600 | 6 |
| 481 | 20231108 | 115100 | 8462266650 | 40650 | 40600 | 40650 | 40600 | 103 |
| 482 | 20231108 | 115000 | 8458082800 | 40650 | 40650 | 40650 | 40600 | 126 |
| 483 | 20231108 | 114900 | 8452962650 | 40600 | 40650 | 40650 | 40600 | 103 |
| 484 | 20231108 | 114800 | 8448776300 | 40650 | 40600 | 40650 | 40600 | 54 |
| 485 | 20231108 | 114700 | 8446581350 | 40600 | 40600 | 40600 | 40500 | 368 |
| 486 | 20231108 | 114600 | 8431645450 | 40550 | 40500 | 40550 | 40500 | 347 |
| 487 | 20231108 | 114500 | 8417591650 | 40500 | 40550 | 40600 | 40500 | 294 |
| 488 | 20231108 | 114400 | 8405674800 | 40550 | 40500 | 40550 | 40500 | 23 |
| 489 | 20231108 | 114300 | 8404743250 | 40550 | 40500 | 40550 | 40500 | 214 |
| 490 | 20231108 | 114200 | 8396070600 | 40400 | 40450 | 40450 | 40400 | 1053 |
| 491 | 20231108 | 114100 | 8353522600 | 40450 | 40450 | 40500 | 40450 | 201 |
| 492 | 20231108 | 114000 | 8345387200 | 40500 | 40550 | 40550 | 40500 | 145 |
| 493 | 20231108 | 113900 | 8339513700 | 40550 | 40500 | 40550 | 40500 | 104 |
| 494 | 20231108 | 113800 | 8335297050 | 40500 | 40500 | 40500 | 40500 | 138 |
| 495 | 20231108 | 113700 | 8329708050 | 40500 | 40550 | 40550 | 40500 | 374 |
| 496 | 20231108 | 113600 | 8314553000 | 40550 | 40700 | 40700 | 40550 | 924 |
| 497 | 20231108 | 113500 | 8277026250 | 40750 | 40750 | 40750 | 40650 | 514 |
| 498 | 20231108 | 113400 | 8256108050 | 40750 | 40850 | 40850 | 40750 | 210 |
| 499 | 20231108 | 113300 | 8247538500 | 40850 | 40850 | 40850 | 40800 | 60 |
| 500 | 20231108 | 113200 | 8245087550 | 40850 | 40850 | 40850 | 40850 | 39 |
| 501 | 20231108 | 113100 | 8243494400 | 40850 | 40850 | 40900 | 40850 | 728 |
| 502 | 20231108 | 113000 | 8213753400 | 40800 | 40800 | 40800 | 40800 | 106 |
| 503 | 20231108 | 112900 | 8209428600 | 40800 | 40700 | 40800 | 40700 | 640 |
| 504 | 20231108 | 112800 | 8183372100 | 40700 | 40700 | 40700 | 40650 | 197 |
| 505 | 20231108 | 112700 | 8175358550 | 40650 | 40650 | 40700 | 40650 | 249 |
| 506 | 20231108 | 112600 | 8165234550 | 40650 | 40650 | 40650 | 40600 | 55 |
| 507 | 20231108 | 112500 | 8162999650 | 40650 | 40700 | 40700 | 40650 | 329 |
| 508 | 20231108 | 112400 | 8149623200 | 40700 | 40700 | 40700 | 40650 | 153 |
| 509 | 20231108 | 112300 | 8143397150 | 40650 | 40700 | 40700 | 40650 | 575 |
| 510 | 20231108 | 112200 | 8119997150 | 40750 | 40800 | 40800 | 40700 | 2041 |
| 511 | 20231108 | 112100 | 8036767450 | 40850 | 40850 | 40850 | 40800 | 107 |
| 512 | 20231108 | 112000 | 8032396700 | 40900 | 40850 | 40900 | 40800 | 116 |
| 513 | 20231108 | 111900 | 8027656350 | 40850 | 40900 | 40900 | 40850 | 590 |
| 514 | 20231108 | 111800 | 8003552650 | 40900 | 40900 | 40900 | 40850 | 173 |
| 515 | 20231108 | 111700 | 7996477450 | 40900 | 40900 | 40950 | 40850 | 254 |
| 516 | 20231108 | 111600 | 7986088800 | 40950 | 40950 | 40950 | 40950 | 80 |
| 517 | 20231108 | 111500 | 7982812800 | 40900 | 41000 | 41000 | 40900 | 327 |
| 518 | 20231108 | 111400 | 7969416050 | 41000 | 41000 | 41000 | 41000 | 257 |
| 519 | 20231108 | 111300 | 7958879050 | 41000 | 41000 | 41000 | 41000 | 114 |
| 520 | 20231108 | 111200 | 7954205050 | 41000 | 40950 | 41000 | 40950 | 1058 |
| 521 | 20231108 | 111100 | 7910839950 | 40950 | 41000 | 41000 | 40950 | 182 |
| 522 | 20231108 | 111000 | 7903382350 | 41000 | 41000 | 41000 | 41000 | 1379 |
| 523 | 20231108 | 110900 | 7846843350 | 40950 | 41000 | 41000 | 40900 | 194 |
| 524 | 20231108 | 110800 | 7838897500 | 40950 | 40950 | 40950 | 40900 | 117 |
| 525 | 20231108 | 110700 | 7834106650 | 40950 | 40850 | 40950 | 40850 | 1540 |
| 526 | 20231108 | 110600 | 7771169900 | 40800 | 40850 | 40850 | 40800 | 210 |
| 527 | 20231108 | 110500 | 7762597400 | 40800 | 40850 | 40900 | 40800 | 3278 |
| 528 | 20231108 | 110400 | 7628600200 | 40800 | 40850 | 40850 | 40800 | 343 |
| 529 | 20231108 | 110300 | 7614589500 | 40850 | 40950 | 40950 | 40850 | 2773 |
| 530 | 20231108 | 110200 | 7501191100 | 40900 | 41150 | 41150 | 40900 | 3495 |
| 531 | 20231108 | 110100 | 7357723400 | 41200 | 41250 | 41300 | 41150 | 2530 |
| 532 | 20231108 | 110000 | 7253414400 | 41250 | 41200 | 41250 | 41150 | 333 |
| 533 | 20231108 | 105900 | 7239689300 | 41200 | 41200 | 41200 | 41150 | 266 |
| 534 | 20231108 | 105800 | 7228739200 | 41200 | 41250 | 41300 | 41150 | 698 |
| 535 | 20231108 | 105700 | 7199964150 | 41250 | 41300 | 41350 | 41250 | 1425 |
| 536 | 20231108 | 105600 | 7141131700 | 41300 | 41150 | 41300 | 41150 | 1054 |
| 537 | 20231108 | 105500 | 7097667250 | 41150 | 41150 | 41200 | 41100 | 1258 |
| 538 | 20231108 | 105400 | 7045867650 | 41150 | 41100 | 41150 | 41100 | 536 |
| 539 | 20231108 | 105300 | 7023823650 | 41050 | 41050 | 41100 | 41050 | 276 |
| 540 | 20231108 | 105200 | 7012489200 | 41050 | 41100 | 41100 | 41050 | 839 |
| 541 | 20231108 | 105100 | 6978006400 | 41100 | 41150 | 41150 | 41100 | 155 |
| 542 | 20231108 | 105000 | 6971631550 | 41150 | 41100 | 41200 | 41100 | 855 |
| 543 | 20231108 | 104900 | 6936465600 | 41050 | 41100 | 41150 | 41050 | 830 |
| 544 | 20231108 | 104800 | 6902382500 | 41150 | 41050 | 41150 | 41050 | 350 |
| 545 | 20231108 | 104700 | 6887999850 | 41050 | 41050 | 41100 | 41000 | 504 |
| 546 | 20231108 | 104600 | 6867309000 | 41100 | 41100 | 41100 | 41050 | 728 |
| 547 | 20231108 | 104500 | 6837390850 | 41100 | 40950 | 41100 | 40900 | 1720 |
| 548 | 20231108 | 104400 | 6766857400 | 41000 | 40950 | 41000 | 40950 | 391 |
| 549 | 20231108 | 104300 | 6750841400 | 41000 | 40950 | 41000 | 40950 | 627 |
| 550 | 20231108 | 104200 | 6725144000 | 40950 | 40950 | 41000 | 40950 | 1300 |
| 551 | 20231108 | 104100 | 6671902400 | 40950 | 40950 | 40950 | 40900 | 245 |
| 552 | 20231108 | 104000 | 6661877000 | 40950 | 40850 | 40950 | 40850 | 886 |
| 553 | 20231108 | 103900 | 6625635250 | 40900 | 40850 | 40900 | 40850 | 687 |
| 554 | 20231108 | 103800 | 6597553650 | 40800 | 40750 | 40850 | 40700 | 354 |
| 555 | 20231108 | 103700 | 6583110050 | 40750 | 40750 | 40800 | 40750 | 332 |
| 556 | 20231108 | 103600 | 6569574650 | 40750 | 40850 | 40850 | 40750 | 453 |
| 557 | 20231108 | 103500 | 6551083900 | 40850 | 40900 | 40900 | 40750 | 1239 |
| 558 | 20231108 | 103400 | 6500477050 | 40850 | 40900 | 40950 | 40850 | 834 |
| 559 | 20231108 | 103300 | 6466362700 | 40900 | 40800 | 40950 | 40800 | 1095 |
| 560 | 20231108 | 103200 | 6421572200 | 40750 | 40800 | 40800 | 40750 | 509 |
| 561 | 20231108 | 103100 | 6400810550 | 40800 | 40550 | 40800 | 40550 | 1058 |
| 562 | 20231108 | 103000 | 6357749250 | 40600 | 40400 | 40600 | 40350 | 671 |
| 563 | 20231108 | 102900 | 6330570600 | 40350 | 40300 | 40400 | 40250 | 1433 |
| 564 | 20231108 | 102800 | 6272806800 | 40300 | 40500 | 40500 | 40300 | 1054 |
| 565 | 20231108 | 102700 | 6230179200 | 40500 | 40450 | 40500 | 40400 | 908 |
| 566 | 20231108 | 102600 | 6193426100 | 40450 | 40400 | 40450 | 40350 | 406 |
| 567 | 20231108 | 102500 | 6177023500 | 40400 | 40300 | 40400 | 40200 | 927 |
| 568 | 20231108 | 102400 | 6139637800 | 40250 | 40200 | 40300 | 40100 | 1527 |
| 569 | 20231108 | 102300 | 6078227150 | 40150 | 40200 | 40250 | 40150 | 1306 |
| 570 | 20231108 | 102200 | 6025760350 | 40250 | 40350 | 40350 | 40200 | 638 |
| 571 | 20231108 | 102100 | 6000095950 | 40300 | 40500 | 40500 | 40200 | 3867 |
| 572 | 20231108 | 102000 | 5843909800 | 40500 | 40600 | 40600 | 40450 | 1669 |
| 573 | 20231108 | 101900 | 5776274450 | 40600 | 40550 | 40600 | 40550 | 1051 |
| 574 | 20231108 | 101800 | 5733635550 | 40550 | 40550 | 40650 | 40500 | 2210 |
| 575 | 20231108 | 101700 | 5643937350 | 40600 | 40600 | 40650 | 40550 | 1058 |
| 576 | 20231108 | 101600 | 5600978350 | 40600 | 41100 | 41100 | 40600 | 4835 |
| 577 | 20231108 | 101500 | 5403385650 | 41100 | 41100 | 41200 | 41100 | 1196 |
| 578 | 20231108 | 101400 | 5354183650 | 41100 | 41300 | 41350 | 41100 | 1997 |
| 579 | 20231108 | 101300 | 5271726850 | 41300 | 41450 | 41450 | 41300 | 2348 |
| 580 | 20231108 | 101200 | 5174553200 | 41450 | 41400 | 41450 | 41350 | 1938 |
| 581 | 20231108 | 101100 | 5094287850 | 41400 | 41400 | 41450 | 41300 | 4509 |
| 582 | 20231108 | 101000 | 4907575250 | 41400 | 41300 | 41400 | 41250 | 3551 |
| 583 | 20231108 | 100900 | 4760742050 | 41250 | 41100 | 41250 | 41100 | 2889 |
| 584 | 20231108 | 100800 | 4641693300 | 41150 | 41000 | 41150 | 41000 | 1652 |
| 585 | 20231108 | 100700 | 4573825250 | 41050 | 41050 | 41050 | 41000 | 906 |
| 586 | 20231108 | 100600 | 4536634950 | 41000 | 41000 | 41100 | 40950 | 787 |
| 587 | 20231108 | 100500 | 4504325350 | 41000 | 41000 | 41100 | 41000 | 2299 |
| 588 | 20231108 | 100400 | 4409976500 | 41050 | 41000 | 41050 | 40800 | 6218 |
| 589 | 20231108 | 100300 | 4155105550 | 41000 | 40750 | 41000 | 40750 | 8928 |
| 590 | 20231108 | 100200 | 3789962250 | 40750 | 40700 | 40750 | 40700 | 892 |
| 591 | 20231108 | 100100 | 3753616950 | 40750 | 40700 | 40750 | 40600 | 1192 |
| 592 | 20231108 | 100000 | 3705101950 | 40750 | 40700 | 40750 | 40700 | 644 |
| 593 | 20231108 | 095900 | 3678864150 | 40700 | 40700 | 40750 | 40700 | 282 |
| 594 | 20231108 | 095800 | 3667382350 | 40700 | 40650 | 40750 | 40650 | 338 |
| 595 | 20231108 | 095700 | 3653623700 | 40650 | 40550 | 40750 | 40550 | 837 |
| 596 | 20231108 | 095600 | 3619606200 | 40600 | 40550 | 40600 | 40550 | 611 |
| 597 | 20231108 | 095500 | 3594817550 | 40550 | 40600 | 40650 | 40500 | 161 |
| 598 | 20231108 | 095400 | 3588284450 | 40650 | 40500 | 40700 | 40500 | 610 |
| 599 | 20231108 | 095300 | 3563506350 | 40500 | 40550 | 40600 | 40500 | 1152 |
| 600 | 20231108 | 095200 | 3516793800 | 40600 | 40750 | 40750 | 40550 | 490 |
| 601 | 20231108 | 095100 | 3496918400 | 40750 | 40700 | 40800 | 40600 | 2488 |
| 602 | 20231108 | 095000 | 3395636300 | 40600 | 40700 | 40700 | 40550 | 322 |
| 603 | 20231108 | 094900 | 3382560050 | 40600 | 40550 | 40800 | 40450 | 1944 |
| 604 | 20231108 | 094800 | 3303407150 | 40550 | 40400 | 40550 | 40400 | 734 |
| 605 | 20231108 | 094700 | 3273694800 | 40400 | 40450 | 40450 | 40400 | 584 |
| 606 | 20231108 | 094600 | 3250094850 | 40500 | 40400 | 40500 | 40400 | 285 |
| 607 | 20231108 | 094500 | 3238567850 | 40400 | 40500 | 40500 | 40350 | 1247 |
| 608 | 20231108 | 094400 | 3188121650 | 40450 | 40400 | 40500 | 40400 | 1088 |
| 609 | 20231108 | 094300 | 3144117350 | 40450 | 40500 | 40500 | 40400 | 832 |
| 610 | 20231108 | 094200 | 3110480050 | 40500 | 40400 | 40600 | 40350 | 772 |
| 611 | 20231108 | 094100 | 3079226000 | 40350 | 40250 | 40400 | 40250 | 711 |
| 612 | 20231108 | 094000 | 3050591750 | 40200 | 40250 | 40250 | 40200 | 1471 |
| 613 | 20231108 | 093900 | 2991446000 | 40250 | 40550 | 40550 | 40250 | 3924 |
| 614 | 20231108 | 093800 | 2832921100 | 40550 | 40550 | 40550 | 40500 | 185 |
| 615 | 20231108 | 093700 | 2825420200 | 40550 | 40450 | 40550 | 40450 | 667 |
| 616 | 20231108 | 093600 | 2798406300 | 40450 | 40550 | 40550 | 40450 | 1232 |
| 617 | 20231108 | 093500 | 2748525150 | 40550 | 40650 | 40650 | 40550 | 872 |
| 618 | 20231108 | 093400 | 2713144550 | 40600 | 40600 | 40650 | 40550 | 504 |
| 619 | 20231108 | 093300 | 2692684700 | 40550 | 40550 | 40600 | 40500 | 772 |
| 620 | 20231108 | 093200 | 2661393650 | 40600 | 40850 | 40850 | 40600 | 1608 |
| 621 | 20231108 | 093100 | 2595919750 | 40850 | 40800 | 40900 | 40800 | 2828 |
| 622 | 20231108 | 093000 | 2480412200 | 40800 | 40750 | 40850 | 40700 | 2318 |
| 623 | 20231108 | 092900 | 2385882550 | 40700 | 40500 | 40750 | 40500 | 2779 |
| 624 | 20231108 | 092800 | 2272974650 | 40500 | 40500 | 40550 | 40450 | 761 |
| 625 | 20231108 | 092700 | 2242167200 | 40550 | 40500 | 40550 | 40500 | 470 |
| 626 | 20231108 | 092600 | 2223127200 | 40500 | 40450 | 40500 | 40450 | 2073 |
| 627 | 20231108 | 092500 | 2139215700 | 40400 | 40400 | 40450 | 40350 | 706 |
| 628 | 20231108 | 092400 | 2110671100 | 40350 | 40300 | 40350 | 40300 | 759 |
| 629 | 20231108 | 092300 | 2080052500 | 40350 | 40400 | 40400 | 40350 | 778 |
| 630 | 20231108 | 092200 | 2048651150 | 40350 | 40500 | 40500 | 40350 | 1318 |
| 631 | 20231108 | 092100 | 1995347050 | 40500 | 40500 | 40550 | 40450 | 1094 |
| 632 | 20231108 | 092000 | 1951009800 | 40500 | 40500 | 40550 | 40500 | 2683 |
| 633 | 20231108 | 091900 | 1842302250 | 40500 | 40300 | 40500 | 40250 | 2729 |
| 634 | 20231108 | 091800 | 1732139000 | 40300 | 40300 | 40350 | 40250 | 1090 |
| 635 | 20231108 | 091700 | 1688200700 | 40300 | 39950 | 40300 | 39850 | 1462 |
| 636 | 20231108 | 091600 | 1629690350 | 39950 | 40100 | 40100 | 39950 | 2308 |
| 637 | 20231108 | 091500 | 1537369350 | 40100 | 40050 | 40100 | 40000 | 173 |
| 638 | 20231108 | 091400 | 1530438950 | 40050 | 40050 | 40100 | 40050 | 461 |
| 639 | 20231108 | 091300 | 1511975000 | 40050 | 40050 | 40100 | 40000 | 247 |
| 640 | 20231108 | 091200 | 1502081000 | 40000 | 40050 | 40050 | 39950 | 754 |
| 641 | 20231108 | 091100 | 1471927250 | 40000 | 40100 | 40200 | 40000 | 1089 |
| 642 | 20231108 | 091000 | 1428278100 | 40100 | 40050 | 40100 | 40000 | 613 |
| 643 | 20231108 | 090900 | 1403743500 | 40050 | 40000 | 40100 | 40000 | 136 |
| 644 | 20231108 | 090800 | 1398297500 | 40000 | 40000 | 40000 | 39900 | 771 |
| 645 | 20231108 | 090700 | 1367489050 | 40000 | 40250 | 40250 | 39950 | 2352 |
| 646 | 20231108 | 090600 | 1273132500 | 40250 | 40150 | 40300 | 40100 | 1868 |
| 647 | 20231108 | 090500 | 1197990000 | 40100 | 39700 | 40100 | 39600 | 3242 |
| 648 | 20231108 | 090400 | 1068843900 | 39700 | 39900 | 40000 | 39600 | 5014 |
| 649 | 20231108 | 090300 | 869340750 | 40000 | 40400 | 40500 | 39950 | 6255 |
| 650 | 20231108 | 090200 | 617526500 | 40400 | 40200 | 40500 | 40200 | 8053 |
| 651 | 20231108 | 090100 | 292092550 | 40200 | 40150 | 40300 | 40150 | 2524 |
| 652 | 20231108 | 090000 | 190506350 | 40150 | 40300 | 40450 | 40100 | 3718 |