35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 3 | 20240419 | 193800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240419 | 193700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240419 | 193600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240419 | 193500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240419 | 193400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240419 | 193300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240419 | 193200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240419 | 193100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240419 | 193000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240419 | 192900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240419 | 192800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240419 | 192700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240419 | 192600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240419 | 192500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240419 | 192400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240419 | 192300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240419 | 192200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240419 | 192100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240419 | 192000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240419 | 191900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240419 | 191800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240419 | 191700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240419 | 191600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240419 | 191500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240419 | 191400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240419 | 191300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240419 | 191200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240419 | 191100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240419 | 191000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240419 | 190900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 33 | 20240419 | 190800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240419 | 190700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240419 | 190600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240419 | 190500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240419 | 190400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240419 | 190300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240419 | 190200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240419 | 190100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240419 | 190000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240419 | 185900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240419 | 185800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240419 | 185700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240419 | 185600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240419 | 185500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240419 | 185400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240419 | 185300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240419 | 185200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240419 | 185100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240419 | 185000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240419 | 184900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240419 | 184800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240419 | 184700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240419 | 184600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240419 | 184500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240419 | 184400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240419 | 184300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240419 | 184200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240419 | 184100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240419 | 184000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240419 | 183900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 63 | 20240419 | 183800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240419 | 183700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240419 | 183600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240419 | 183500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240419 | 183400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240419 | 183300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240419 | 183200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240419 | 183100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240419 | 183000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240419 | 182900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240419 | 182800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240419 | 182700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240419 | 182600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240419 | 182500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240419 | 182400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240419 | 182300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240419 | 182200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240419 | 182100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240419 | 182000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240419 | 181900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240419 | 181800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240419 | 181700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240419 | 181600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240419 | 181500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240419 | 181400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240419 | 181300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240419 | 181200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240419 | 181100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240419 | 181000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240419 | 180900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 93 | 20240419 | 180800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240419 | 180700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240419 | 180600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240419 | 180500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240419 | 180400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240419 | 180300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240419 | 180200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240419 | 180100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240419 | 180000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240419 | 175900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240419 | 175800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240419 | 175700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240419 | 175600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240419 | 175500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240419 | 175400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240419 | 175300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240419 | 175200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240419 | 175100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240419 | 175000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240419 | 174900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240419 | 174800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240419 | 174700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240419 | 174600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240419 | 174500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240419 | 174400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240419 | 174300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240419 | 174200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240419 | 174100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240419 | 174000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240419 | 173900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 123 | 20240419 | 173800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240419 | 173700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240419 | 173600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240419 | 173500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240419 | 173400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240419 | 173300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240419 | 173200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240419 | 173100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240419 | 173000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240419 | 172900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240419 | 172800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240419 | 172700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240419 | 172600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240419 | 172500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240419 | 172400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240419 | 172300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240419 | 172200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240419 | 172100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240419 | 172000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240419 | 171900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240419 | 171800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240419 | 171700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240419 | 171600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240419 | 171500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240419 | 171400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240419 | 171300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240419 | 171200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240419 | 171100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240419 | 171000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240419 | 170900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 153 | 20240419 | 170800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240419 | 170700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240419 | 170600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240419 | 170500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240419 | 170400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240419 | 170300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240419 | 170200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240419 | 170100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240419 | 170000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240419 | 165900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240419 | 165800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240419 | 165700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240419 | 165600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240419 | 165500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240419 | 165400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240419 | 165300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240419 | 165200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240419 | 165100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240419 | 165000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240419 | 164900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240419 | 164800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240419 | 164700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240419 | 164600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240419 | 164500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240419 | 164400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240419 | 164300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240419 | 164200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240419 | 164100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240419 | 164000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240419 | 163900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 183 | 20240419 | 163800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240419 | 163700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240419 | 163600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240419 | 163500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240419 | 163400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240419 | 163300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240419 | 163200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240419 | 163100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240419 | 163000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240419 | 162900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240419 | 162800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240419 | 162700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240419 | 162600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240419 | 162500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240419 | 162400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240419 | 162300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240419 | 162200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240419 | 162100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240419 | 162000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240419 | 161900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240419 | 161800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240419 | 161700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240419 | 161600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240419 | 161500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240419 | 161400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240419 | 161300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240419 | 161200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240419 | 161100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240419 | 161000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240419 | 160900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 213 | 20240419 | 160800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240419 | 160700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240419 | 160600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240419 | 160500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240419 | 160400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240419 | 160300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240419 | 160200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240419 | 160100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240419 | 160000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240419 | 155900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240419 | 155800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240419 | 155700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240419 | 155600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240419 | 155500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240419 | 155400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240419 | 155300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240419 | 155200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240419 | 155100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240419 | 155000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240419 | 154900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240419 | 154800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240419 | 154700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240419 | 154600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240419 | 154500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240419 | 154400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240419 | 154300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240419 | 154200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240419 | 154100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240419 | 154000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240419 | 153900 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 243 | 20240419 | 153800 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20240419 | 153700 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20240419 | 153600 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20240419 | 153500 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20240419 | 153400 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20240419 | 153300 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20240419 | 153200 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20240419 | 153100 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20240419 | 153000 | 15628495670 | 17410 | 17410 | 17410 | 17410 | 5089 |
| 252 | 20240419 | 152900 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20240419 | 152800 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20240419 | 152700 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20240419 | 152600 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20240419 | 152500 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20240419 | 152400 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240419 | 152300 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20240419 | 152200 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240419 | 152100 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240419 | 152000 | 15539896180 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20240419 | 151900 | 15539896180 | 17410 | 17450 | 17450 | 17400 | 3255 |
| 263 | 20240419 | 151800 | 15483161170 | 17440 | 17440 | 17450 | 17440 | 793 |
| 264 | 20240419 | 151700 | 15469324870 | 17430 | 17400 | 17450 | 17400 | 731 |
| 265 | 20240419 | 151600 | 15456587730 | 17410 | 17400 | 17410 | 17400 | 504 |
| 266 | 20240419 | 151500 | 15447816400 | 17400 | 17390 | 17410 | 17390 | 396 |
| 267 | 20240419 | 151400 | 15440925660 | 17390 | 17400 | 17400 | 17390 | 611 |
| 268 | 20240419 | 151300 | 15430296360 | 17400 | 17400 | 17410 | 17400 | 1240 |
| 269 | 20240419 | 151200 | 15408720300 | 17400 | 17400 | 17400 | 17400 | 508 |
| 270 | 20240419 | 151100 | 15399881100 | 17400 | 17390 | 17410 | 17390 | 474 |
| 271 | 20240419 | 151000 | 15391633560 | 17390 | 17390 | 17390 | 17390 | 84 |
| 272 | 20240419 | 150900 | 15390172800 | 17390 | 17410 | 17410 | 17390 | 2537 |
| 273 | 20240419 | 150800 | 15346046520 | 17410 | 17400 | 17420 | 17400 | 590 |
| 274 | 20240419 | 150700 | 15335777290 | 17400 | 17420 | 17420 | 17390 | 2414 |
| 275 | 20240419 | 150600 | 15293751810 | 17420 | 17410 | 17420 | 17400 | 2518 |
| 276 | 20240419 | 150500 | 15249926440 | 17410 | 17410 | 17420 | 17400 | 360 |
| 277 | 20240419 | 150400 | 15243661000 | 17420 | 17420 | 17420 | 17410 | 1967 |
| 278 | 20240419 | 150300 | 15209414780 | 17410 | 17420 | 17420 | 17410 | 1073 |
| 279 | 20240419 | 150200 | 15190733820 | 17420 | 17410 | 17420 | 17410 | 257 |
| 280 | 20240419 | 150100 | 15186259350 | 17410 | 17420 | 17420 | 17410 | 207 |
| 281 | 20240419 | 150000 | 15182654970 | 17420 | 17420 | 17420 | 17410 | 995 |
| 282 | 20240419 | 145900 | 15165327790 | 17420 | 17420 | 17420 | 17410 | 374 |
| 283 | 20240419 | 145800 | 15158816090 | 17420 | 17420 | 17430 | 17420 | 1022 |
| 284 | 20240419 | 145700 | 15141005050 | 17430 | 17440 | 17440 | 17430 | 373 |
| 285 | 20240419 | 145600 | 15134503630 | 17430 | 17410 | 17430 | 17410 | 206 |
| 286 | 20240419 | 145500 | 15130914550 | 17410 | 17420 | 17420 | 17410 | 145 |
| 287 | 20240419 | 145400 | 15128388930 | 17420 | 17410 | 17420 | 17410 | 1043 |
| 288 | 20240419 | 145300 | 15110227740 | 17410 | 17410 | 17410 | 17410 | 102 |
| 289 | 20240419 | 145200 | 15108451920 | 17400 | 17420 | 17420 | 17400 | 930 |
| 290 | 20240419 | 145100 | 15092268920 | 17420 | 17400 | 17420 | 17400 | 852 |
| 291 | 20240419 | 145000 | 15077443050 | 17400 | 17400 | 17400 | 17400 | 361 |
| 292 | 20240419 | 144900 | 15071161650 | 17400 | 17400 | 17400 | 17390 | 131 |
| 293 | 20240419 | 144800 | 15068882370 | 17400 | 17420 | 17420 | 17400 | 201 |
| 294 | 20240419 | 144700 | 15065384830 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240419 | 144600 | 15065384830 | 17400 | 17420 | 17420 | 17400 | 559 |
| 296 | 20240419 | 144500 | 15055654000 | 17420 | 17420 | 17420 | 17420 | 9 |
| 297 | 20240419 | 144400 | 15055497220 | 17420 | 17410 | 17420 | 17410 | 620 |
| 298 | 20240419 | 144300 | 15044696920 | 17410 | 17420 | 17420 | 17410 | 312 |
| 299 | 20240419 | 144200 | 15039262000 | 17420 | 17400 | 17420 | 17400 | 1991 |
| 300 | 20240419 | 144100 | 15004602620 | 17400 | 17410 | 17410 | 17400 | 421 |
| 301 | 20240419 | 144000 | 14997277040 | 17400 | 17410 | 17410 | 17400 | 362 |
| 302 | 20240419 | 143900 | 14990976390 | 17410 | 17410 | 17410 | 17410 | 221 |
| 303 | 20240419 | 143800 | 14987128780 | 17410 | 17400 | 17410 | 17390 | 487 |
| 304 | 20240419 | 143700 | 14978656110 | 17400 | 17420 | 17420 | 17400 | 734 |
| 305 | 20240419 | 143600 | 14965876580 | 17430 | 17420 | 17430 | 17420 | 227 |
| 306 | 20240419 | 143500 | 14961922180 | 17420 | 17460 | 17460 | 17420 | 194 |
| 307 | 20240419 | 143400 | 14958535020 | 17420 | 17450 | 17450 | 17420 | 701 |
| 308 | 20240419 | 143300 | 14946313480 | 17450 | 17450 | 17450 | 17450 | 93 |
| 309 | 20240419 | 143200 | 14944690630 | 17450 | 17450 | 17450 | 17450 | 16 |
| 310 | 20240419 | 143100 | 14944411430 | 17450 | 17460 | 17460 | 17450 | 22 |
| 311 | 20240419 | 143000 | 14944027490 | 17460 | 17460 | 17460 | 17450 | 342 |
| 312 | 20240419 | 142900 | 14938057170 | 17460 | 17470 | 17470 | 17460 | 581 |
| 313 | 20240419 | 142800 | 14927912760 | 17480 | 17460 | 17480 | 17460 | 913 |
| 314 | 20240419 | 142700 | 14911968430 | 17400 | 17460 | 17460 | 17400 | 52 |
| 315 | 20240419 | 142600 | 14911061540 | 17440 | 17400 | 17440 | 17390 | 108 |
| 316 | 20240419 | 142500 | 14909182710 | 17390 | 17420 | 17420 | 17390 | 55 |
| 317 | 20240419 | 142400 | 14908226050 | 17420 | 17410 | 17420 | 17410 | 2042 |
| 318 | 20240419 | 142300 | 14872665500 | 17410 | 17410 | 17410 | 17370 | 4459 |
| 319 | 20240419 | 142200 | 14795086850 | 17410 | 17420 | 17420 | 17410 | 1183 |
| 320 | 20240419 | 142100 | 14774489890 | 17420 | 17420 | 17430 | 17420 | 768 |
| 321 | 20240419 | 142000 | 14761109450 | 17420 | 17450 | 17450 | 17420 | 661 |
| 322 | 20240419 | 141900 | 14749593580 | 17420 | 17460 | 17460 | 17420 | 3051 |
| 323 | 20240419 | 141800 | 14696431180 | 17460 | 17460 | 17460 | 17450 | 360 |
| 324 | 20240419 | 141700 | 14690149110 | 17470 | 17470 | 17470 | 17470 | 5 |
| 325 | 20240419 | 141600 | 14690061760 | 17450 | 17450 | 17450 | 17450 | 246 |
| 326 | 20240419 | 141500 | 14685769060 | 17450 | 17440 | 17450 | 17440 | 92 |
| 327 | 20240419 | 141400 | 14684164550 | 17430 | 17450 | 17450 | 17430 | 124 |
| 328 | 20240419 | 141300 | 14682001860 | 17450 | 17450 | 17450 | 17440 | 358 |
| 329 | 20240419 | 141200 | 14675758290 | 17450 | 17460 | 17460 | 17450 | 305 |
| 330 | 20240419 | 141100 | 14670435040 | 17450 | 17480 | 17480 | 17450 | 178 |
| 331 | 20240419 | 141000 | 14667325940 | 17480 | 17480 | 17480 | 17470 | 31 |
| 332 | 20240419 | 140900 | 14666784120 | 17500 | 17470 | 17510 | 17450 | 754 |
| 333 | 20240419 | 140800 | 14653596490 | 17470 | 17500 | 17500 | 17470 | 89 |
| 334 | 20240419 | 140700 | 14652041240 | 17500 | 17510 | 17520 | 17480 | 795 |
| 335 | 20240419 | 140600 | 14638135980 | 17520 | 17520 | 17520 | 17520 | 343 |
| 336 | 20240419 | 140500 | 14632126620 | 17530 | 17530 | 17530 | 17530 | 129 |
| 337 | 20240419 | 140400 | 14629865250 | 17530 | 17490 | 17530 | 17490 | 5217 |
| 338 | 20240419 | 140300 | 14538562030 | 17490 | 17500 | 17500 | 17490 | 544 |
| 339 | 20240419 | 140200 | 14529045130 | 17500 | 17490 | 17500 | 17480 | 249 |
| 340 | 20240419 | 140100 | 14524688180 | 17490 | 17500 | 17500 | 17480 | 442 |
| 341 | 20240419 | 140000 | 14516953440 | 17500 | 17480 | 17500 | 17480 | 1050 |
| 342 | 20240419 | 135900 | 14498591830 | 17410 | 17410 | 17490 | 17410 | 1348 |
| 343 | 20240419 | 135800 | 14475109130 | 17410 | 17410 | 17430 | 17410 | 563 |
| 344 | 20240419 | 135700 | 14465306230 | 17490 | 17500 | 17520 | 17400 | 4083 |
| 345 | 20240419 | 135600 | 14394143290 | 17500 | 17540 | 17540 | 17490 | 1060 |
| 346 | 20240419 | 135500 | 14375592060 | 17500 | 17540 | 17540 | 17500 | 1782 |
| 347 | 20240419 | 135400 | 14344350640 | 17580 | 17580 | 17580 | 17550 | 340 |
| 348 | 20240419 | 135300 | 14338382560 | 17550 | 17550 | 17550 | 17550 | 138 |
| 349 | 20240419 | 135200 | 14335960660 | 17540 | 17550 | 17550 | 17540 | 148 |
| 350 | 20240419 | 135100 | 14333363300 | 17550 | 17550 | 17550 | 17540 | 243 |
| 351 | 20240419 | 135000 | 14329100150 | 17540 | 17550 | 17560 | 17540 | 334 |
| 352 | 20240419 | 134900 | 14323236830 | 17540 | 17550 | 17560 | 17540 | 579 |
| 353 | 20240419 | 134800 | 14313075470 | 17550 | 17590 | 17590 | 17550 | 1211 |
| 354 | 20240419 | 134700 | 14291809240 | 17600 | 17600 | 17600 | 17560 | 355 |
| 355 | 20240419 | 134600 | 14285566820 | 17600 | 17560 | 17600 | 17560 | 224 |
| 356 | 20240419 | 134500 | 14281631040 | 17560 | 17560 | 17560 | 17540 | 601 |
| 357 | 20240419 | 134400 | 14271086040 | 17560 | 17590 | 17590 | 17560 | 436 |
| 358 | 20240419 | 134300 | 14263423790 | 17570 | 17580 | 17580 | 17570 | 166 |
| 359 | 20240419 | 134200 | 14260506360 | 17600 | 17590 | 17600 | 17590 | 141 |
| 360 | 20240419 | 134100 | 14258025660 | 17600 | 17580 | 17600 | 17570 | 61 |
| 361 | 20240419 | 134000 | 14256952870 | 17600 | 17580 | 17600 | 17570 | 416 |
| 362 | 20240419 | 133900 | 14249639360 | 17600 | 17590 | 17600 | 17580 | 1173 |
| 363 | 20240419 | 133800 | 14229005680 | 17590 | 17600 | 17600 | 17590 | 439 |
| 364 | 20240419 | 133700 | 14221282870 | 17600 | 17560 | 17600 | 17560 | 280 |
| 365 | 20240419 | 133600 | 14216359990 | 17560 | 17560 | 17560 | 17550 | 1327 |
| 366 | 20240419 | 133500 | 14193058190 | 17590 | 17550 | 17590 | 17550 | 313 |
| 367 | 20240419 | 133400 | 14187563760 | 17590 | 17540 | 17590 | 17530 | 233 |
| 368 | 20240419 | 133300 | 14183474950 | 17520 | 17580 | 17630 | 17520 | 1906 |
| 369 | 20240419 | 133200 | 14150014010 | 17580 | 17630 | 17670 | 17580 | 1801 |
| 370 | 20240419 | 133100 | 14118309680 | 17640 | 17660 | 17680 | 17630 | 3515 |
| 371 | 20240419 | 133000 | 14056269100 | 17670 | 17690 | 17700 | 17670 | 1608 |
| 372 | 20240419 | 132900 | 14027830310 | 17690 | 17690 | 17690 | 17680 | 351 |
| 373 | 20240419 | 132800 | 14021621150 | 17680 | 17680 | 17690 | 17680 | 423 |
| 374 | 20240419 | 132700 | 14014141180 | 17680 | 17670 | 17680 | 17660 | 627 |
| 375 | 20240419 | 132600 | 14003062450 | 17680 | 17680 | 17690 | 17680 | 1728 |
| 376 | 20240419 | 132500 | 13972500320 | 17680 | 17660 | 17680 | 17660 | 749 |
| 377 | 20240419 | 132400 | 13959260000 | 17650 | 17640 | 17680 | 17640 | 1071 |
| 378 | 20240419 | 132300 | 13940345810 | 17640 | 17640 | 17650 | 17640 | 1254 |
| 379 | 20240419 | 132200 | 13918225160 | 17640 | 17610 | 17640 | 17600 | 804 |
| 380 | 20240419 | 132100 | 13904055100 | 17600 | 17650 | 17660 | 17600 | 3078 |
| 381 | 20240419 | 132000 | 13849744060 | 17650 | 17630 | 17660 | 17630 | 1149 |
| 382 | 20240419 | 131900 | 13829466710 | 17630 | 17580 | 17630 | 17580 | 4552 |
| 383 | 20240419 | 131800 | 13749305640 | 17570 | 17570 | 17580 | 17570 | 672 |
| 384 | 20240419 | 131700 | 13737495600 | 17560 | 17560 | 17560 | 17560 | 465 |
| 385 | 20240419 | 131600 | 13729330200 | 17560 | 17550 | 17560 | 17540 | 368 |
| 386 | 20240419 | 131500 | 13722871540 | 17520 | 17510 | 17550 | 17510 | 1292 |
| 387 | 20240419 | 131400 | 13700232350 | 17520 | 17520 | 17520 | 17490 | 302 |
| 388 | 20240419 | 131300 | 13694943190 | 17520 | 17510 | 17520 | 17460 | 4021 |
| 389 | 20240419 | 131200 | 13624656080 | 17480 | 17520 | 17520 | 17470 | 2330 |
| 390 | 20240419 | 131100 | 13583881490 | 17520 | 17560 | 17560 | 17520 | 1501 |
| 391 | 20240419 | 131000 | 13557569130 | 17560 | 17600 | 17600 | 17560 | 3952 |
| 392 | 20240419 | 130900 | 13488078760 | 17600 | 17590 | 17600 | 17580 | 565 |
| 393 | 20240419 | 130800 | 13478139810 | 17590 | 17600 | 17610 | 17590 | 1009 |
| 394 | 20240419 | 130700 | 13460380820 | 17600 | 17600 | 17600 | 17590 | 1409 |
| 395 | 20240419 | 130600 | 13435585420 | 17570 | 17560 | 17600 | 17560 | 626 |
| 396 | 20240419 | 130500 | 13424585800 | 17570 | 17590 | 17600 | 17560 | 2337 |
| 397 | 20240419 | 130400 | 13383483920 | 17600 | 17550 | 17600 | 17550 | 2562 |
| 398 | 20240419 | 130300 | 13338437030 | 17560 | 17530 | 17560 | 17520 | 985 |
| 399 | 20240419 | 130200 | 13321147710 | 17530 | 17510 | 17530 | 17510 | 1260 |
| 400 | 20240419 | 130100 | 13299074460 | 17510 | 17520 | 17530 | 17510 | 146 |
| 401 | 20240419 | 130000 | 13296516780 | 17530 | 17530 | 17550 | 17500 | 1147 |
| 402 | 20240419 | 125900 | 13276419870 | 17530 | 17530 | 17560 | 17520 | 403 |
| 403 | 20240419 | 125800 | 13269355810 | 17560 | 17520 | 17560 | 17510 | 2433 |
| 404 | 20240419 | 125700 | 13226698940 | 17510 | 17500 | 17510 | 17500 | 773 |
| 405 | 20240419 | 125600 | 13213168190 | 17500 | 17520 | 17520 | 17500 | 208 |
| 406 | 20240419 | 125500 | 13209525930 | 17500 | 17450 | 17500 | 17450 | 2166 |
| 407 | 20240419 | 125400 | 13171634300 | 17440 | 17430 | 17450 | 17430 | 710 |
| 408 | 20240419 | 125300 | 13159253640 | 17430 | 17420 | 17450 | 17420 | 174 |
| 409 | 20240419 | 125200 | 13156222180 | 17460 | 17430 | 17460 | 17430 | 3356 |
| 410 | 20240419 | 125100 | 13097645540 | 17440 | 17500 | 17500 | 17430 | 492 |
| 411 | 20240419 | 125000 | 13089050830 | 17500 | 17440 | 17530 | 17440 | 9747 |
| 412 | 20240419 | 124900 | 12918482860 | 17440 | 17440 | 17460 | 17430 | 5379 |
| 413 | 20240419 | 124800 | 12824717820 | 17430 | 17370 | 17440 | 17350 | 3498 |
| 414 | 20240419 | 124700 | 12763888750 | 17360 | 17370 | 17370 | 17350 | 849 |
| 415 | 20240419 | 124600 | 12749149160 | 17370 | 17360 | 17370 | 17350 | 429 |
| 416 | 20240419 | 124500 | 12741701610 | 17360 | 17350 | 17360 | 17350 | 695 |
| 417 | 20240419 | 124400 | 12729637640 | 17350 | 17360 | 17360 | 17340 | 305 |
| 418 | 20240419 | 124300 | 12724345920 | 17360 | 17350 | 17360 | 17350 | 512 |
| 419 | 20240419 | 124200 | 12715461500 | 17340 | 17240 | 17340 | 17240 | 1014 |
| 420 | 20240419 | 124100 | 12697935530 | 17240 | 17250 | 17250 | 17240 | 647 |
| 421 | 20240419 | 124000 | 12686779780 | 17250 | 17290 | 17290 | 17250 | 595 |
| 422 | 20240419 | 123900 | 12676513410 | 17260 | 17290 | 17290 | 17260 | 2051 |
| 423 | 20240419 | 123800 | 12641090130 | 17290 | 17320 | 17350 | 17290 | 2311 |
| 424 | 20240419 | 123700 | 12601089420 | 17320 | 17340 | 17370 | 17310 | 1111 |
| 425 | 20240419 | 123600 | 12581834400 | 17340 | 17390 | 17390 | 17340 | 819 |
| 426 | 20240419 | 123500 | 12567623910 | 17370 | 17360 | 17380 | 17340 | 2159 |
| 427 | 20240419 | 123400 | 12530119570 | 17360 | 17340 | 17360 | 17330 | 2168 |
| 428 | 20240419 | 123300 | 12492537160 | 17330 | 17360 | 17360 | 17300 | 2754 |
| 429 | 20240419 | 123200 | 12444851050 | 17360 | 17360 | 17370 | 17320 | 347 |
| 430 | 20240419 | 123100 | 12438829000 | 17350 | 17340 | 17350 | 17320 | 1788 |
| 431 | 20240419 | 123000 | 12407832250 | 17350 | 17300 | 17360 | 17300 | 5940 |
| 432 | 20240419 | 122900 | 12305025370 | 17300 | 17290 | 17300 | 17280 | 1379 |
| 433 | 20240419 | 122800 | 12281182770 | 17290 | 17250 | 17290 | 17250 | 472 |
| 434 | 20240419 | 122700 | 12273030590 | 17250 | 17250 | 17250 | 17230 | 871 |
| 435 | 20240419 | 122600 | 12258013480 | 17250 | 17270 | 17270 | 17240 | 1060 |
| 436 | 20240419 | 122500 | 12239737510 | 17200 | 17210 | 17270 | 17200 | 1202 |
| 437 | 20240419 | 122400 | 12219044800 | 17200 | 17200 | 17200 | 17190 | 768 |
| 438 | 20240419 | 122300 | 12205836060 | 17200 | 17200 | 17200 | 17180 | 1461 |
| 439 | 20240419 | 122200 | 12180711700 | 17200 | 17140 | 17290 | 17130 | 4717 |
| 440 | 20240419 | 122100 | 12099611650 | 17140 | 17150 | 17160 | 17140 | 439 |
| 441 | 20240419 | 122000 | 12092082640 | 17140 | 17140 | 17160 | 17080 | 1291 |
| 442 | 20240419 | 121900 | 12070009990 | 17140 | 17100 | 17140 | 17080 | 3646 |
| 443 | 20240419 | 121800 | 12007667870 | 17100 | 17100 | 17100 | 17090 | 1121 |
| 444 | 20240419 | 121700 | 11988500770 | 17100 | 17120 | 17120 | 17080 | 2344 |
| 445 | 20240419 | 121600 | 11948416740 | 17150 | 17120 | 17150 | 17100 | 2340 |
| 446 | 20240419 | 121500 | 11908390940 | 17100 | 17160 | 17160 | 17100 | 3677 |
| 447 | 20240419 | 121400 | 11845460750 | 17160 | 17170 | 17170 | 17150 | 752 |
| 448 | 20240419 | 121300 | 11832560800 | 17170 | 17110 | 17170 | 17110 | 3274 |
| 449 | 20240419 | 121200 | 11776487040 | 17110 | 17100 | 17110 | 17090 | 1316 |
| 450 | 20240419 | 121100 | 11753993240 | 17100 | 17090 | 17100 | 17080 | 1798 |
| 451 | 20240419 | 121000 | 11723259190 | 17090 | 17120 | 17120 | 17090 | 2898 |
| 452 | 20240419 | 120900 | 11673681430 | 17120 | 17110 | 17130 | 17110 | 1527 |
| 453 | 20240419 | 120800 | 11647549030 | 17110 | 17110 | 17110 | 17100 | 207 |
| 454 | 20240419 | 120700 | 11644007510 | 17080 | 17090 | 17100 | 17080 | 1369 |
| 455 | 20240419 | 120600 | 11620600790 | 17100 | 17030 | 17100 | 17010 | 2458 |
| 456 | 20240419 | 120500 | 11578638440 | 17030 | 17040 | 17050 | 17030 | 3510 |
| 457 | 20240419 | 120400 | 11518852540 | 17040 | 16990 | 17040 | 16980 | 696 |
| 458 | 20240419 | 120300 | 11507009050 | 16990 | 16950 | 16990 | 16950 | 327 |
| 459 | 20240419 | 120200 | 11501462790 | 16950 | 16910 | 16950 | 16910 | 879 |
| 460 | 20240419 | 120100 | 11486592120 | 16920 | 16900 | 16920 | 16900 | 803 |
| 461 | 20240419 | 120000 | 11473014420 | 16900 | 16900 | 16900 | 16880 | 1522 |
| 462 | 20240419 | 115900 | 11447316270 | 16890 | 16900 | 16900 | 16870 | 1826 |
| 463 | 20240419 | 115800 | 11416479340 | 16900 | 16890 | 16900 | 16890 | 347 |
| 464 | 20240419 | 115700 | 11410618070 | 16890 | 16880 | 16910 | 16860 | 649 |
| 465 | 20240419 | 115600 | 11399669550 | 16880 | 16880 | 16880 | 16850 | 3544 |
| 466 | 20240419 | 115500 | 11339937310 | 16880 | 16920 | 16920 | 16850 | 3184 |
| 467 | 20240419 | 115400 | 11286236700 | 16920 | 16870 | 16920 | 16870 | 4547 |
| 468 | 20240419 | 115300 | 11209479830 | 16870 | 16870 | 16870 | 16850 | 4002 |
| 469 | 20240419 | 115200 | 11142003310 | 16870 | 16890 | 16890 | 16870 | 1562 |
| 470 | 20240419 | 115100 | 11115636780 | 16890 | 16910 | 16910 | 16870 | 1677 |
| 471 | 20240419 | 115000 | 11087328030 | 16910 | 16880 | 16920 | 16850 | 4616 |
| 472 | 20240419 | 114900 | 11009433930 | 16880 | 16870 | 16910 | 16870 | 790 |
| 473 | 20240419 | 114800 | 10996103230 | 16870 | 16890 | 16910 | 16870 | 1472 |
| 474 | 20240419 | 114700 | 10971257360 | 16890 | 16880 | 16910 | 16870 | 1861 |
| 475 | 20240419 | 114600 | 10939830160 | 16870 | 16920 | 16920 | 16870 | 5030 |
| 476 | 20240419 | 114500 | 10854908900 | 16920 | 16950 | 16950 | 16880 | 13961 |
| 477 | 20240419 | 114400 | 10618682270 | 16960 | 16970 | 16970 | 16950 | 1020 |
| 478 | 20240419 | 114300 | 10601387680 | 16970 | 16960 | 16970 | 16950 | 1528 |
| 479 | 20240419 | 114200 | 10575474040 | 16970 | 16970 | 16990 | 16960 | 1293 |
| 480 | 20240419 | 114100 | 10553534340 | 16970 | 16990 | 16990 | 16960 | 4264 |
| 481 | 20240419 | 114000 | 10481149570 | 17000 | 17000 | 17000 | 16990 | 763 |
| 482 | 20240419 | 113900 | 10468185480 | 16990 | 16990 | 17000 | 16990 | 1635 |
| 483 | 20240419 | 113800 | 10440399320 | 16990 | 16990 | 17010 | 16990 | 1939 |
| 484 | 20240419 | 113700 | 10407438280 | 17000 | 17000 | 17000 | 16990 | 910 |
| 485 | 20240419 | 113600 | 10391972920 | 17000 | 17000 | 17040 | 17000 | 2082 |
| 486 | 20240419 | 113500 | 10356555760 | 17000 | 17000 | 17020 | 17000 | 850 |
| 487 | 20240419 | 113400 | 10342105660 | 17000 | 17000 | 17000 | 16980 | 621 |
| 488 | 20240419 | 113300 | 10331552650 | 17000 | 17010 | 17020 | 16990 | 3259 |
| 489 | 20240419 | 113200 | 10276131070 | 17010 | 17010 | 17020 | 17010 | 1293 |
| 490 | 20240419 | 113100 | 10254134440 | 17010 | 17020 | 17040 | 17010 | 809 |
| 491 | 20240419 | 113000 | 10240367640 | 17020 | 17030 | 17160 | 17020 | 3935 |
| 492 | 20240419 | 112900 | 10173318420 | 17030 | 17100 | 17100 | 17030 | 2656 |
| 493 | 20240419 | 112800 | 10128032440 | 17100 | 17060 | 17180 | 17050 | 2146 |
| 494 | 20240419 | 112700 | 10091307100 | 17170 | 17000 | 17180 | 16980 | 1986 |
| 495 | 20240419 | 112600 | 10057335870 | 16980 | 16980 | 17010 | 16960 | 3919 |
| 496 | 20240419 | 112500 | 9990790170 | 16970 | 17010 | 17010 | 16970 | 1165 |
| 497 | 20240419 | 112400 | 9970996260 | 17010 | 16960 | 17020 | 16950 | 6170 |
| 498 | 20240419 | 112300 | 9866155420 | 16960 | 17010 | 17010 | 16940 | 797 |
| 499 | 20240419 | 112200 | 9852651780 | 16940 | 17040 | 17040 | 16930 | 3417 |
| 500 | 20240419 | 112100 | 9794767950 | 16930 | 16970 | 17040 | 16930 | 7928 |
| 501 | 20240419 | 112000 | 9660410350 | 16970 | 17000 | 17050 | 16960 | 2762 |
| 502 | 20240419 | 111900 | 9613502820 | 17000 | 17060 | 17060 | 16990 | 1564 |
| 503 | 20240419 | 111800 | 9586910710 | 17060 | 17010 | 17060 | 16970 | 2581 |
| 504 | 20240419 | 111700 | 9543048930 | 17010 | 16950 | 17060 | 16950 | 1814 |
| 505 | 20240419 | 111600 | 9512206880 | 16960 | 16950 | 17020 | 16950 | 7262 |
| 506 | 20240419 | 111500 | 9388993900 | 16950 | 17010 | 17020 | 16930 | 9044 |
| 507 | 20240419 | 111400 | 9235364750 | 17010 | 17060 | 17060 | 17010 | 1337 |
| 508 | 20240419 | 111300 | 9212596970 | 17060 | 17080 | 17080 | 17020 | 2874 |
| 509 | 20240419 | 111200 | 9163611300 | 17070 | 17110 | 17110 | 17070 | 1415 |
| 510 | 20240419 | 111100 | 9139449910 | 17110 | 17110 | 17140 | 17060 | 3748 |
| 511 | 20240419 | 111000 | 9075306430 | 17110 | 17080 | 17110 | 17080 | 526 |
| 512 | 20240419 | 110900 | 9066314790 | 17080 | 17110 | 17140 | 17080 | 4993 |
| 513 | 20240419 | 110800 | 8980858580 | 17110 | 17100 | 17150 | 17030 | 3568 |
| 514 | 20240419 | 110700 | 8919827270 | 17100 | 17030 | 17100 | 16980 | 15318 |
| 515 | 20240419 | 110600 | 8659066160 | 17030 | 17130 | 17150 | 17010 | 8341 |
| 516 | 20240419 | 110500 | 8516704190 | 17130 | 17180 | 17180 | 17050 | 8383 |
| 517 | 20240419 | 110400 | 8373105570 | 17190 | 17220 | 17220 | 17180 | 4958 |
| 518 | 20240419 | 110300 | 8287850960 | 17230 | 17310 | 17310 | 17220 | 4613 |
| 519 | 20240419 | 110200 | 8208240020 | 17300 | 17350 | 17350 | 17300 | 2961 |
| 520 | 20240419 | 110100 | 8156985050 | 17340 | 17310 | 17350 | 17310 | 442 |
| 521 | 20240419 | 110000 | 8149320860 | 17310 | 17310 | 17320 | 17300 | 2266 |
| 522 | 20240419 | 105900 | 8110099020 | 17310 | 17320 | 17320 | 17290 | 8757 |
| 523 | 20240419 | 105800 | 7958595790 | 17320 | 17360 | 17360 | 17310 | 3765 |
| 524 | 20240419 | 105700 | 7893358260 | 17360 | 17360 | 17380 | 17350 | 1769 |
| 525 | 20240419 | 105600 | 7862655100 | 17360 | 17400 | 17400 | 17360 | 4264 |
| 526 | 20240419 | 105500 | 7788609040 | 17370 | 17400 | 17400 | 17370 | 3805 |
| 527 | 20240419 | 105400 | 7722446780 | 17400 | 17410 | 17410 | 17400 | 435 |
| 528 | 20240419 | 105300 | 7714877700 | 17400 | 17480 | 17480 | 17400 | 2116 |
| 529 | 20240419 | 105200 | 7677969610 | 17470 | 17500 | 17500 | 17460 | 2119 |
| 530 | 20240419 | 105100 | 7640941840 | 17470 | 17430 | 17470 | 17420 | 2356 |
| 531 | 20240419 | 105000 | 7599859460 | 17420 | 17400 | 17430 | 17400 | 889 |
| 532 | 20240419 | 104900 | 7584386880 | 17390 | 17380 | 17390 | 17370 | 2955 |
| 533 | 20240419 | 104800 | 7533050130 | 17370 | 17400 | 17400 | 17370 | 1044 |
| 534 | 20240419 | 104700 | 7514897240 | 17400 | 17440 | 17450 | 17380 | 900 |
| 535 | 20240419 | 104600 | 7499227090 | 17450 | 17410 | 17450 | 17400 | 1649 |
| 536 | 20240419 | 104500 | 7470499470 | 17370 | 17360 | 17390 | 17360 | 4202 |
| 537 | 20240419 | 104400 | 7397509350 | 17360 | 17390 | 17400 | 17360 | 5288 |
| 538 | 20240419 | 104300 | 7305610840 | 17390 | 17400 | 17400 | 17390 | 547 |
| 539 | 20240419 | 104200 | 7296097130 | 17400 | 17410 | 17410 | 17380 | 2372 |
| 540 | 20240419 | 104100 | 7254837840 | 17390 | 17410 | 17420 | 17380 | 2261 |
| 541 | 20240419 | 104000 | 7215506680 | 17410 | 17420 | 17420 | 17400 | 1342 |
| 542 | 20240419 | 103900 | 7192141650 | 17420 | 17410 | 17420 | 17410 | 986 |
| 543 | 20240419 | 103800 | 7174972650 | 17400 | 17450 | 17450 | 17400 | 5871 |
| 544 | 20240419 | 103700 | 7072789990 | 17500 | 17460 | 17500 | 17460 | 892 |
| 545 | 20240419 | 103600 | 7057202610 | 17420 | 17420 | 17460 | 17400 | 2077 |
| 546 | 20240419 | 103500 | 7021030490 | 17410 | 17410 | 17420 | 17410 | 735 |
| 547 | 20240419 | 103400 | 7008233180 | 17460 | 17410 | 17460 | 17400 | 3239 |
| 548 | 20240419 | 103300 | 6951796600 | 17410 | 17420 | 17440 | 17400 | 2543 |
| 549 | 20240419 | 103200 | 6907528740 | 17420 | 17420 | 17450 | 17400 | 2327 |
| 550 | 20240419 | 103100 | 6867003400 | 17410 | 17430 | 17460 | 17410 | 5078 |
| 551 | 20240419 | 103000 | 6778579270 | 17420 | 17470 | 17500 | 17420 | 9796 |
| 552 | 20240419 | 102900 | 6607645000 | 17470 | 17510 | 17510 | 17470 | 6800 |
| 553 | 20240419 | 102800 | 6488672660 | 17500 | 17520 | 17550 | 17500 | 3953 |
| 554 | 20240419 | 102700 | 6419464620 | 17520 | 17540 | 17550 | 17510 | 3472 |
| 555 | 20240419 | 102600 | 6358625340 | 17540 | 17540 | 17550 | 17540 | 803 |
| 556 | 20240419 | 102500 | 6344540120 | 17530 | 17520 | 17540 | 17510 | 3514 |
| 557 | 20240419 | 102400 | 6282927210 | 17510 | 17530 | 17530 | 17500 | 4314 |
| 558 | 20240419 | 102300 | 6207395310 | 17530 | 17580 | 17580 | 17500 | 7486 |
| 559 | 20240419 | 102200 | 6076053740 | 17590 | 17610 | 17610 | 17580 | 5474 |
| 560 | 20240419 | 102100 | 5979713550 | 17600 | 17670 | 17690 | 17600 | 7765 |
| 561 | 20240419 | 102000 | 5842692520 | 17690 | 17720 | 17720 | 17670 | 4683 |
| 562 | 20240419 | 101900 | 5759811530 | 17720 | 17710 | 17730 | 17700 | 1257 |
| 563 | 20240419 | 101800 | 5737552530 | 17700 | 17740 | 17740 | 17700 | 3600 |
| 564 | 20240419 | 101700 | 5673784690 | 17740 | 17720 | 17750 | 17710 | 1717 |
| 565 | 20240419 | 101600 | 5643364200 | 17720 | 17750 | 17750 | 17710 | 4119 |
| 566 | 20240419 | 101500 | 5570341460 | 17750 | 17730 | 17750 | 17730 | 4878 |
| 567 | 20240419 | 101400 | 5483842070 | 17730 | 17780 | 17780 | 17730 | 11191 |
| 568 | 20240419 | 101300 | 5285159660 | 17780 | 17780 | 17780 | 17780 | 977 |
| 569 | 20240419 | 101200 | 5267788600 | 17790 | 17800 | 17800 | 17770 | 1124 |
| 570 | 20240419 | 101100 | 5247798340 | 17800 | 17790 | 17800 | 17780 | 1677 |
| 571 | 20240419 | 101000 | 5217980430 | 17790 | 17830 | 17830 | 17790 | 6051 |
| 572 | 20240419 | 100900 | 5110222320 | 17820 | 17860 | 17860 | 17820 | 816 |
| 573 | 20240419 | 100800 | 5095662980 | 17860 | 17860 | 17860 | 17850 | 602 |
| 574 | 20240419 | 100700 | 5084916970 | 17860 | 17880 | 17880 | 17840 | 2542 |
| 575 | 20240419 | 100600 | 5039548400 | 17870 | 17860 | 17870 | 17860 | 659 |
| 576 | 20240419 | 100500 | 5027772580 | 17860 | 17860 | 17860 | 17850 | 671 |
| 577 | 20240419 | 100400 | 5015788750 | 17860 | 17840 | 17860 | 17840 | 6852 |
| 578 | 20240419 | 100300 | 4893490810 | 17830 | 17830 | 17830 | 17830 | 1228 |
| 579 | 20240419 | 100200 | 4871595570 | 17820 | 17830 | 17830 | 17810 | 317 |
| 580 | 20240419 | 100100 | 4865945670 | 17830 | 17810 | 17840 | 17810 | 394 |
| 581 | 20240419 | 100000 | 4858921760 | 17820 | 17830 | 17830 | 17820 | 508 |
| 582 | 20240419 | 095900 | 4849869130 | 17830 | 17830 | 17830 | 17780 | 561 |
| 583 | 20240419 | 095800 | 4839884680 | 17830 | 17800 | 17840 | 17780 | 2336 |
| 584 | 20240419 | 095700 | 4798340890 | 17800 | 17830 | 17830 | 17790 | 3509 |
| 585 | 20240419 | 095600 | 4735868760 | 17850 | 17820 | 17850 | 17820 | 1519 |
| 586 | 20240419 | 095500 | 4708768460 | 17820 | 17820 | 17830 | 17810 | 205 |
| 587 | 20240419 | 095400 | 4705115540 | 17810 | 17780 | 17810 | 17780 | 770 |
| 588 | 20240419 | 095300 | 4691417100 | 17780 | 17770 | 17790 | 17770 | 740 |
| 589 | 20240419 | 095200 | 4678260230 | 17770 | 17790 | 17790 | 17760 | 5650 |
| 590 | 20240419 | 095100 | 4577819670 | 17800 | 17810 | 17810 | 17800 | 2509 |
| 591 | 20240419 | 095000 | 4533154870 | 17810 | 17860 | 17860 | 17810 | 1112 |
| 592 | 20240419 | 094900 | 4513336420 | 17860 | 17880 | 17880 | 17800 | 545 |
| 593 | 20240419 | 094800 | 4503622360 | 17880 | 17830 | 17880 | 17810 | 992 |
| 594 | 20240419 | 094700 | 4485929520 | 17840 | 17830 | 17850 | 17810 | 2527 |
| 595 | 20240419 | 094600 | 4440906330 | 17830 | 17860 | 17860 | 17820 | 1375 |
| 596 | 20240419 | 094500 | 4416378990 | 17860 | 17860 | 17860 | 17850 | 240 |
| 597 | 20240419 | 094400 | 4412094370 | 17850 | 17890 | 17890 | 17850 | 1046 |
| 598 | 20240419 | 094300 | 4393413620 | 17900 | 17890 | 17900 | 17890 | 401 |
| 599 | 20240419 | 094200 | 4386239620 | 17900 | 17890 | 17900 | 17880 | 277 |
| 600 | 20240419 | 094100 | 4381283940 | 17890 | 17930 | 17930 | 17890 | 567 |
| 601 | 20240419 | 094000 | 4371129060 | 17930 | 17930 | 17940 | 17920 | 801 |
| 602 | 20240419 | 093900 | 4356767800 | 17930 | 17930 | 17940 | 17920 | 820 |
| 603 | 20240419 | 093800 | 4342063060 | 17930 | 17920 | 17930 | 17850 | 451 |
| 604 | 20240419 | 093700 | 4333987240 | 17910 | 17880 | 17930 | 17880 | 5876 |
| 605 | 20240419 | 093600 | 4228737190 | 17840 | 17880 | 17890 | 17840 | 740 |
| 606 | 20240419 | 093500 | 4215518150 | 17870 | 17850 | 17870 | 17830 | 1034 |
| 607 | 20240419 | 093400 | 4197061190 | 17850 | 17850 | 17850 | 17810 | 246 |
| 608 | 20240419 | 093300 | 4192676800 | 17850 | 17880 | 17880 | 17790 | 1885 |
| 609 | 20240419 | 093200 | 4159046130 | 17880 | 17790 | 17880 | 17770 | 7394 |
| 610 | 20240419 | 093100 | 4027472360 | 17780 | 17790 | 17790 | 17770 | 3522 |
| 611 | 20240419 | 093000 | 3964867340 | 17790 | 17800 | 17810 | 17770 | 10366 |
| 612 | 20240419 | 092900 | 3780422530 | 17810 | 17840 | 17840 | 17800 | 10854 |
| 613 | 20240419 | 092800 | 3587049400 | 17840 | 17880 | 17880 | 17820 | 7922 |
| 614 | 20240419 | 092700 | 3445675580 | 17880 | 17860 | 17880 | 17850 | 1611 |
| 615 | 20240419 | 092600 | 3416900080 | 17860 | 17900 | 17900 | 17850 | 1500 |
| 616 | 20240419 | 092500 | 3390106570 | 17900 | 17850 | 17900 | 17850 | 1890 |
| 617 | 20240419 | 092400 | 3356344280 | 17850 | 17860 | 17870 | 17850 | 1889 |
| 618 | 20240419 | 092300 | 3322621840 | 17850 | 17870 | 17880 | 17850 | 1387 |
| 619 | 20240419 | 092200 | 3297851730 | 17840 | 17860 | 17860 | 17840 | 4210 |
| 620 | 20240419 | 092100 | 3222731510 | 17840 | 17860 | 17870 | 17840 | 7901 |
| 621 | 20240419 | 092000 | 3081671310 | 17860 | 17870 | 17880 | 17860 | 4828 |
| 622 | 20240419 | 091900 | 2995423860 | 17870 | 17880 | 17920 | 17870 | 4274 |
| 623 | 20240419 | 091800 | 2919005010 | 17880 | 17920 | 17920 | 17870 | 5157 |
| 624 | 20240419 | 091700 | 2826807830 | 17920 | 17970 | 17970 | 17860 | 6499 |
| 625 | 20240419 | 091600 | 2710508620 | 17970 | 17950 | 17970 | 17950 | 861 |
| 626 | 20240419 | 091500 | 2695049250 | 17950 | 17940 | 17970 | 17910 | 2479 |
| 627 | 20240419 | 091400 | 2650549160 | 17940 | 17880 | 17950 | 17870 | 6161 |
| 628 | 20240419 | 091300 | 2540353470 | 17880 | 17900 | 17940 | 17880 | 3445 |
| 629 | 20240419 | 091200 | 2478709280 | 17900 | 17900 | 17970 | 17840 | 11214 |
| 630 | 20240419 | 091100 | 2278249450 | 17900 | 17900 | 18000 | 17900 | 11812 |
| 631 | 20240419 | 091000 | 2066584590 | 17900 | 17990 | 18000 | 17870 | 17714 |
| 632 | 20240419 | 090900 | 1749319960 | 18000 | 18060 | 18070 | 18000 | 5636 |
| 633 | 20240419 | 090800 | 1647789360 | 18070 | 18140 | 18150 | 17930 | 13110 |
| 634 | 20240419 | 090700 | 1411553250 | 18140 | 18300 | 18370 | 18140 | 6689 |
| 635 | 20240419 | 090600 | 1289383550 | 18300 | 18390 | 18400 | 18280 | 8146 |
| 636 | 20240419 | 090500 | 1139962740 | 18370 | 18290 | 18400 | 18270 | 11047 |
| 637 | 20240419 | 090400 | 937251010 | 18320 | 18250 | 18360 | 18250 | 5559 |
| 638 | 20240419 | 090300 | 835409560 | 18310 | 18200 | 18310 | 18200 | 10580 |
| 639 | 20240419 | 090200 | 642174520 | 18240 | 18150 | 18250 | 18140 | 11583 |
| 640 | 20240419 | 090100 | 431543900 | 18150 | 18030 | 18220 | 18000 | 10260 |
| 641 | 20240419 | 090000 | 245456280 | 18030 | 18090 | 18090 | 17900 | 13567 |