35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 3 | 20240528 | 195300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240528 | 195200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240528 | 195100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240528 | 195000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240528 | 194900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240528 | 194800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240528 | 194700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240528 | 194600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240528 | 194500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240528 | 194400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240528 | 194300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240528 | 194200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240528 | 194100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240528 | 194000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240528 | 193900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240528 | 193800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240528 | 193700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240528 | 193600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240528 | 193500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240528 | 193400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240528 | 193300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240528 | 193200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240528 | 193100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240528 | 193000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240528 | 192900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240528 | 192800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240528 | 192700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240528 | 192600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240528 | 192500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240528 | 192400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 33 | 20240528 | 192300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240528 | 192200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240528 | 192100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240528 | 192000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240528 | 191900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240528 | 191800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240528 | 191700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240528 | 191600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240528 | 191500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240528 | 191400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240528 | 191300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240528 | 191200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240528 | 191100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240528 | 191000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240528 | 190900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240528 | 190800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240528 | 190700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240528 | 190600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240528 | 190500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240528 | 190400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240528 | 190300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240528 | 190200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240528 | 190100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240528 | 190000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240528 | 185900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240528 | 185800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240528 | 185700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240528 | 185600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240528 | 185500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240528 | 185400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 63 | 20240528 | 185300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240528 | 185200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240528 | 185100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240528 | 185000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240528 | 184900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240528 | 184800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240528 | 184700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240528 | 184600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240528 | 184500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240528 | 184400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240528 | 184300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240528 | 184200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240528 | 184100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240528 | 184000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240528 | 183900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240528 | 183800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240528 | 183700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240528 | 183600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240528 | 183500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240528 | 183400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240528 | 183300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240528 | 183200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240528 | 183100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240528 | 183000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240528 | 182900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240528 | 182800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240528 | 182700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240528 | 182600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240528 | 182500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240528 | 182400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 93 | 20240528 | 182300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240528 | 182200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240528 | 182100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240528 | 182000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240528 | 181900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240528 | 181800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240528 | 181700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240528 | 181600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240528 | 181500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240528 | 181400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240528 | 181300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240528 | 181200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240528 | 181100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240528 | 181000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240528 | 180900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240528 | 180800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240528 | 180700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240528 | 180600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240528 | 180500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240528 | 180400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240528 | 180300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240528 | 180200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240528 | 180100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240528 | 180000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240528 | 175900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240528 | 175800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240528 | 175700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240528 | 175600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240528 | 175500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240528 | 175400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 123 | 20240528 | 175300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240528 | 175200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240528 | 175100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240528 | 175000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240528 | 174900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240528 | 174800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240528 | 174700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240528 | 174600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240528 | 174500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240528 | 174400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240528 | 174300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240528 | 174200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240528 | 174100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240528 | 174000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240528 | 173900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240528 | 173800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240528 | 173700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240528 | 173600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240528 | 173500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240528 | 173400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240528 | 173300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240528 | 173200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240528 | 173100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240528 | 173000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240528 | 172900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240528 | 172800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240528 | 172700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240528 | 172600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240528 | 172500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240528 | 172400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 153 | 20240528 | 172300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240528 | 172200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240528 | 172100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240528 | 172000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240528 | 171900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240528 | 171800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240528 | 171700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240528 | 171600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240528 | 171500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240528 | 171400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240528 | 171300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240528 | 171200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240528 | 171100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240528 | 171000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240528 | 170900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240528 | 170800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240528 | 170700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240528 | 170600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240528 | 170500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240528 | 170400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240528 | 170300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240528 | 170200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240528 | 170100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240528 | 170000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240528 | 165900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240528 | 165800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240528 | 165700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240528 | 165600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240528 | 165500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240528 | 165400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 183 | 20240528 | 165300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240528 | 165200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240528 | 165100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240528 | 165000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240528 | 164900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240528 | 164800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240528 | 164700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240528 | 164600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240528 | 164500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240528 | 164400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240528 | 164300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240528 | 164200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240528 | 164100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240528 | 164000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240528 | 163900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240528 | 163800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240528 | 163700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240528 | 163600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240528 | 163500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240528 | 163400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240528 | 163300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240528 | 163200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240528 | 163100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240528 | 163000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240528 | 162900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240528 | 162800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240528 | 162700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240528 | 162600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240528 | 162500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240528 | 162400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 213 | 20240528 | 162300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240528 | 162200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240528 | 162100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240528 | 162000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240528 | 161900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240528 | 161800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240528 | 161700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240528 | 161600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240528 | 161500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240528 | 161400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240528 | 161300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20240528 | 161200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240528 | 161100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240528 | 161000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240528 | 160900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240528 | 160800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240528 | 160700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240528 | 160600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240528 | 160500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240528 | 160400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240528 | 160300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240528 | 160200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20240528 | 160100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20240528 | 160000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20240528 | 155900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20240528 | 155800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20240528 | 155700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20240528 | 155600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20240528 | 155500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20240528 | 155400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 243 | 20240528 | 155300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20240528 | 155200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 245 | 20240528 | 155100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 246 | 20240528 | 155000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 247 | 20240528 | 154900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 248 | 20240528 | 154800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 249 | 20240528 | 154700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 250 | 20240528 | 154600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 251 | 20240528 | 154500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 252 | 20240528 | 154400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 253 | 20240528 | 154300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 254 | 20240528 | 154200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 255 | 20240528 | 154100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 256 | 20240528 | 154000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 257 | 20240528 | 153900 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 258 | 20240528 | 153800 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 259 | 20240528 | 153700 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 260 | 20240528 | 153600 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 261 | 20240528 | 153500 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 262 | 20240528 | 153400 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 263 | 20240528 | 153300 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 264 | 20240528 | 153200 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 265 | 20240528 | 153100 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 0 |
| 266 | 20240528 | 153000 | 9963284350 | 18060 | 18060 | 18060 | 18060 | 5731 |
| 267 | 20240528 | 152900 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240528 | 152800 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240528 | 152700 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240528 | 152600 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240528 | 152500 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240528 | 152400 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 273 | 20240528 | 152300 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240528 | 152200 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240528 | 152100 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240528 | 152000 | 9859782490 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240528 | 151900 | 9859782490 | 17990 | 18030 | 18060 | 17990 | 2941 |
| 278 | 20240528 | 151800 | 9806786610 | 18030 | 18040 | 18060 | 18030 | 1032 |
| 279 | 20240528 | 151700 | 9788171380 | 18040 | 18070 | 18070 | 18040 | 1613 |
| 280 | 20240528 | 151600 | 9759044000 | 18070 | 18070 | 18080 | 18060 | 1674 |
| 281 | 20240528 | 151500 | 9728800000 | 18070 | 18070 | 18080 | 18060 | 1505 |
| 282 | 20240528 | 151400 | 9701598330 | 18070 | 18070 | 18070 | 18060 | 1800 |
| 283 | 20240528 | 151300 | 9669081610 | 18060 | 18070 | 18070 | 18060 | 761 |
| 284 | 20240528 | 151200 | 9655330440 | 18060 | 18050 | 18070 | 18050 | 1667 |
| 285 | 20240528 | 151100 | 9625233310 | 18050 | 18060 | 18060 | 18050 | 1196 |
| 286 | 20240528 | 151000 | 9603640810 | 18050 | 18050 | 18070 | 18040 | 2690 |
| 287 | 20240528 | 150900 | 9555052480 | 18060 | 18060 | 18060 | 18040 | 2579 |
| 288 | 20240528 | 150800 | 9508495630 | 18060 | 18060 | 18070 | 18050 | 2292 |
| 289 | 20240528 | 150700 | 9467100480 | 18060 | 18080 | 18090 | 18060 | 1839 |
| 290 | 20240528 | 150600 | 9433861680 | 18090 | 18090 | 18090 | 18070 | 1596 |
| 291 | 20240528 | 150500 | 9404998210 | 18080 | 18090 | 18090 | 18080 | 843 |
| 292 | 20240528 | 150400 | 9389748600 | 18090 | 18080 | 18090 | 18070 | 1889 |
| 293 | 20240528 | 150300 | 9355602980 | 18070 | 18060 | 18070 | 18060 | 1475 |
| 294 | 20240528 | 150200 | 9328951430 | 18060 | 18080 | 18080 | 18060 | 1330 |
| 295 | 20240528 | 150100 | 9304910390 | 18080 | 18090 | 18100 | 18080 | 1191 |
| 296 | 20240528 | 150000 | 9283368320 | 18090 | 18090 | 18100 | 18080 | 2090 |
| 297 | 20240528 | 145900 | 9245551680 | 18090 | 18080 | 18090 | 18080 | 1404 |
| 298 | 20240528 | 145800 | 9220164510 | 18090 | 18090 | 18100 | 18090 | 3012 |
| 299 | 20240528 | 145700 | 9165655130 | 18100 | 18020 | 18100 | 18020 | 5166 |
| 300 | 20240528 | 145600 | 9072335710 | 18020 | 18000 | 18030 | 18000 | 875 |
| 301 | 20240528 | 145500 | 9056568120 | 18010 | 18020 | 18020 | 18010 | 2864 |
| 302 | 20240528 | 145400 | 9004972210 | 18020 | 18000 | 18020 | 18000 | 1555 |
| 303 | 20240528 | 145300 | 8976970980 | 18000 | 17960 | 18010 | 17960 | 1507 |
| 304 | 20240528 | 145200 | 8949856640 | 17960 | 17960 | 17960 | 17960 | 26 |
| 305 | 20240528 | 145100 | 8949389680 | 17950 | 17950 | 17960 | 17950 | 174 |
| 306 | 20240528 | 145000 | 8946264910 | 17950 | 17950 | 17950 | 17950 | 1072 |
| 307 | 20240528 | 144900 | 8927022510 | 17940 | 17930 | 17940 | 17930 | 32 |
| 308 | 20240528 | 144800 | 8926448470 | 17920 | 17940 | 17940 | 17920 | 102 |
| 309 | 20240528 | 144700 | 8924619590 | 17940 | 17940 | 17940 | 17940 | 144 |
| 310 | 20240528 | 144600 | 8922036230 | 17940 | 17930 | 17950 | 17930 | 398 |
| 311 | 20240528 | 144500 | 8914898200 | 17950 | 17950 | 17950 | 17950 | 10 |
| 312 | 20240528 | 144400 | 8914718700 | 17960 | 17940 | 17960 | 17920 | 689 |
| 313 | 20240528 | 144300 | 8902365300 | 17930 | 17950 | 17950 | 17930 | 395 |
| 314 | 20240528 | 144200 | 8895277000 | 17950 | 17970 | 17970 | 17950 | 271 |
| 315 | 20240528 | 144100 | 8890412150 | 17970 | 17920 | 17970 | 17920 | 359 |
| 316 | 20240528 | 144000 | 8883969970 | 17910 | 17910 | 17910 | 17900 | 1625 |
| 317 | 20240528 | 143900 | 8854867720 | 17900 | 17910 | 17910 | 17900 | 150 |
| 318 | 20240528 | 143800 | 8852182220 | 17910 | 17900 | 17910 | 17900 | 229 |
| 319 | 20240528 | 143700 | 8848081830 | 17900 | 17910 | 17910 | 17900 | 1139 |
| 320 | 20240528 | 143600 | 8827691410 | 17910 | 17900 | 17910 | 17900 | 329 |
| 321 | 20240528 | 143500 | 8821801700 | 17900 | 17900 | 17900 | 17900 | 198 |
| 322 | 20240528 | 143400 | 8818257500 | 17900 | 17900 | 17900 | 17890 | 1015 |
| 323 | 20240528 | 143300 | 8800091930 | 17900 | 17900 | 17910 | 17900 | 113 |
| 324 | 20240528 | 143200 | 8798069130 | 17900 | 17880 | 17900 | 17880 | 1179 |
| 325 | 20240528 | 143100 | 8776982350 | 17880 | 17900 | 17910 | 17870 | 4395 |
| 326 | 20240528 | 143000 | 8698370560 | 17900 | 17920 | 17930 | 17900 | 2679 |
| 327 | 20240528 | 142900 | 8650392650 | 17920 | 17940 | 17940 | 17920 | 1042 |
| 328 | 20240528 | 142800 | 8631711060 | 17940 | 17980 | 17980 | 17940 | 2402 |
| 329 | 20240528 | 142700 | 8588586240 | 17990 | 18000 | 18020 | 17990 | 910 |
| 330 | 20240528 | 142600 | 8572212600 | 18020 | 18030 | 18030 | 18000 | 2382 |
| 331 | 20240528 | 142500 | 8529320290 | 18020 | 18020 | 18020 | 18020 | 419 |
| 332 | 20240528 | 142400 | 8521769910 | 18010 | 18010 | 18010 | 18010 | 5 |
| 333 | 20240528 | 142300 | 8521679860 | 18010 | 18010 | 18020 | 18010 | 398 |
| 334 | 20240528 | 142200 | 8514511410 | 18020 | 18010 | 18020 | 18010 | 26 |
| 335 | 20240528 | 142100 | 8514042910 | 18020 | 18010 | 18020 | 18010 | 381 |
| 336 | 20240528 | 142000 | 8507180910 | 18010 | 18020 | 18020 | 18010 | 370 |
| 337 | 20240528 | 141900 | 8500514610 | 18040 | 18030 | 18040 | 18020 | 1373 |
| 338 | 20240528 | 141800 | 8475772380 | 18020 | 18020 | 18030 | 18010 | 705 |
| 339 | 20240528 | 141700 | 8463065440 | 18030 | 18030 | 18030 | 18020 | 588 |
| 340 | 20240528 | 141600 | 8452468460 | 18030 | 18030 | 18030 | 18030 | 157 |
| 341 | 20240528 | 141500 | 8449637750 | 18030 | 18030 | 18030 | 18030 | 285 |
| 342 | 20240528 | 141400 | 8444499200 | 18050 | 18040 | 18060 | 18040 | 835 |
| 343 | 20240528 | 141300 | 8429435770 | 18050 | 18050 | 18050 | 18050 | 216 |
| 344 | 20240528 | 141200 | 8425536970 | 18050 | 18040 | 18050 | 18040 | 408 |
| 345 | 20240528 | 141100 | 8418176600 | 18020 | 18050 | 18050 | 18020 | 682 |
| 346 | 20240528 | 141000 | 8405871410 | 18050 | 18040 | 18050 | 18040 | 1391 |
| 347 | 20240528 | 140900 | 8380766940 | 18040 | 18040 | 18040 | 18040 | 296 |
| 348 | 20240528 | 140800 | 8375427100 | 18030 | 18020 | 18040 | 18010 | 1108 |
| 349 | 20240528 | 140700 | 8355456840 | 18020 | 18000 | 18020 | 18000 | 1387 |
| 350 | 20240528 | 140600 | 8330481140 | 18000 | 17980 | 18000 | 17980 | 37 |
| 351 | 20240528 | 140500 | 8329815420 | 17990 | 17990 | 17990 | 17990 | 662 |
| 352 | 20240528 | 140400 | 8317906040 | 17990 | 17990 | 17990 | 17990 | 299 |
| 353 | 20240528 | 140300 | 8312527030 | 17990 | 18000 | 18000 | 17990 | 448 |
| 354 | 20240528 | 140200 | 8304466090 | 18000 | 18010 | 18010 | 18000 | 26 |
| 355 | 20240528 | 140100 | 8303998080 | 18000 | 18000 | 18000 | 18000 | 165 |
| 356 | 20240528 | 140000 | 8301028080 | 18010 | 18000 | 18010 | 18000 | 960 |
| 357 | 20240528 | 135900 | 8283744890 | 18000 | 18010 | 18010 | 18000 | 51 |
| 358 | 20240528 | 135800 | 8282826880 | 18000 | 18000 | 18000 | 17990 | 728 |
| 359 | 20240528 | 135700 | 8269723180 | 18000 | 18000 | 18000 | 18000 | 557 |
| 360 | 20240528 | 135600 | 8259697180 | 18010 | 18000 | 18010 | 18000 | 152 |
| 361 | 20240528 | 135500 | 8256960680 | 18000 | 18000 | 18000 | 18000 | 799 |
| 362 | 20240528 | 135400 | 8242578680 | 18000 | 18010 | 18010 | 18000 | 49 |
| 363 | 20240528 | 135300 | 8241696580 | 18010 | 17960 | 18010 | 17960 | 1191 |
| 364 | 20240528 | 135200 | 8220268980 | 17960 | 17960 | 17980 | 17950 | 177 |
| 365 | 20240528 | 135100 | 8217089150 | 17980 | 17960 | 17980 | 17960 | 1304 |
| 366 | 20240528 | 135000 | 8193664170 | 17960 | 17960 | 17960 | 17960 | 537 |
| 367 | 20240528 | 134900 | 8184019650 | 17950 | 17960 | 17970 | 17950 | 773 |
| 368 | 20240528 | 134800 | 8170137710 | 17960 | 17960 | 17960 | 17960 | 504 |
| 369 | 20240528 | 134700 | 8161085870 | 17960 | 17960 | 17960 | 17960 | 0 |
| 370 | 20240528 | 134600 | 8161085870 | 17960 | 17960 | 17960 | 17960 | 42 |
| 371 | 20240528 | 134500 | 8160331550 | 17960 | 17960 | 17960 | 17950 | 45 |
| 372 | 20240528 | 134400 | 8159523360 | 17960 | 17950 | 17960 | 17950 | 113 |
| 373 | 20240528 | 134300 | 8157494580 | 17950 | 17950 | 17950 | 17950 | 332 |
| 374 | 20240528 | 134200 | 8151535180 | 17950 | 17950 | 17950 | 17950 | 523 |
| 375 | 20240528 | 134100 | 8142147330 | 17950 | 17960 | 17960 | 17950 | 182 |
| 376 | 20240528 | 134000 | 8138878980 | 17970 | 17970 | 17970 | 17970 | 14 |
| 377 | 20240528 | 133900 | 8138627400 | 17980 | 17980 | 17980 | 17970 | 195 |
| 378 | 20240528 | 133800 | 8135121730 | 17980 | 17950 | 17980 | 17950 | 292 |
| 379 | 20240528 | 133700 | 8129880170 | 17950 | 17970 | 17970 | 17940 | 898 |
| 380 | 20240528 | 133600 | 8113759560 | 17960 | 17960 | 17960 | 17960 | 678 |
| 381 | 20240528 | 133500 | 8101582680 | 17960 | 17960 | 17960 | 17960 | 10 |
| 382 | 20240528 | 133400 | 8101403080 | 17960 | 17970 | 17970 | 17960 | 466 |
| 383 | 20240528 | 133300 | 8093031590 | 17970 | 17980 | 17990 | 17970 | 865 |
| 384 | 20240528 | 133200 | 8077483110 | 17980 | 17980 | 17990 | 17980 | 301 |
| 385 | 20240528 | 133100 | 8072070430 | 17990 | 18000 | 18000 | 17980 | 541 |
| 386 | 20240528 | 133000 | 8062337530 | 18000 | 18000 | 18010 | 18000 | 15 |
| 387 | 20240528 | 132900 | 8062067460 | 18010 | 18010 | 18020 | 18000 | 1060 |
| 388 | 20240528 | 132800 | 8042978860 | 18010 | 18000 | 18020 | 18000 | 758 |
| 389 | 20240528 | 132700 | 8029326910 | 18000 | 17990 | 18000 | 17990 | 618 |
| 390 | 20240528 | 132600 | 8018207330 | 17980 | 17950 | 17980 | 17950 | 513 |
| 391 | 20240528 | 132500 | 8008990740 | 17940 | 17920 | 17940 | 17920 | 2080 |
| 392 | 20240528 | 132400 | 7971684620 | 17920 | 17920 | 17930 | 17920 | 382 |
| 393 | 20240528 | 132300 | 7964837980 | 17910 | 17900 | 17910 | 17900 | 213 |
| 394 | 20240528 | 132200 | 7961023450 | 17900 | 17910 | 17910 | 17900 | 799 |
| 395 | 20240528 | 132100 | 7946715520 | 17910 | 17910 | 17930 | 17910 | 163 |
| 396 | 20240528 | 132000 | 7943794800 | 17910 | 17910 | 17930 | 17910 | 642 |
| 397 | 20240528 | 131900 | 7932295590 | 17910 | 17920 | 17920 | 17910 | 418 |
| 398 | 20240528 | 131800 | 7924809110 | 17910 | 17910 | 17910 | 17910 | 104 |
| 399 | 20240528 | 131700 | 7922946470 | 17930 | 17930 | 17930 | 17900 | 895 |
| 400 | 20240528 | 131600 | 7906915890 | 17910 | 17930 | 17940 | 17910 | 1360 |
| 401 | 20240528 | 131500 | 7882540190 | 17930 | 17930 | 17930 | 17930 | 459 |
| 402 | 20240528 | 131400 | 7874310320 | 17920 | 17920 | 17920 | 17920 | 172 |
| 403 | 20240528 | 131300 | 7871228080 | 17920 | 17930 | 17930 | 17920 | 1048 |
| 404 | 20240528 | 131200 | 7852446060 | 17930 | 17940 | 17960 | 17930 | 295 |
| 405 | 20240528 | 131100 | 7847151690 | 17930 | 17900 | 17930 | 17900 | 1025 |
| 406 | 20240528 | 131000 | 7828779300 | 17900 | 17920 | 17920 | 17900 | 2135 |
| 407 | 20240528 | 130900 | 7790562060 | 17910 | 17920 | 17920 | 17910 | 184 |
| 408 | 20240528 | 130800 | 7787265090 | 17920 | 17920 | 17930 | 17920 | 210 |
| 409 | 20240528 | 130700 | 7783501840 | 17910 | 17940 | 17940 | 17910 | 2334 |
| 410 | 20240528 | 130600 | 7741673960 | 17950 | 17950 | 17960 | 17940 | 697 |
| 411 | 20240528 | 130500 | 7729162200 | 17950 | 17970 | 17970 | 17950 | 484 |
| 412 | 20240528 | 130400 | 7720468600 | 17970 | 17970 | 17970 | 17970 | 666 |
| 413 | 20240528 | 130300 | 7708500580 | 17970 | 17970 | 17970 | 17970 | 130 |
| 414 | 20240528 | 130200 | 7706164480 | 17970 | 17980 | 17980 | 17970 | 109 |
| 415 | 20240528 | 130100 | 7704205650 | 17990 | 17980 | 17990 | 17970 | 257 |
| 416 | 20240528 | 130000 | 7699584390 | 17990 | 17990 | 17990 | 17980 | 45 |
| 417 | 20240528 | 125900 | 7698774860 | 17990 | 17990 | 17990 | 17980 | 1469 |
| 418 | 20240528 | 125800 | 7672351670 | 17990 | 17960 | 17990 | 17960 | 88 |
| 419 | 20240528 | 125700 | 7670769070 | 17960 | 17960 | 17960 | 17960 | 250 |
| 420 | 20240528 | 125600 | 7666279070 | 17990 | 17970 | 17990 | 17960 | 367 |
| 421 | 20240528 | 125500 | 7659681710 | 17970 | 17960 | 17970 | 17960 | 907 |
| 422 | 20240528 | 125400 | 7643383310 | 17960 | 17960 | 17960 | 17960 | 34 |
| 423 | 20240528 | 125300 | 7642772670 | 17950 | 17930 | 17950 | 17930 | 302 |
| 424 | 20240528 | 125200 | 7637355630 | 17940 | 17940 | 17950 | 17940 | 681 |
| 425 | 20240528 | 125100 | 7625136860 | 17950 | 17950 | 17950 | 17950 | 100 |
| 426 | 20240528 | 125000 | 7623341860 | 17940 | 17950 | 17950 | 17940 | 468 |
| 427 | 20240528 | 124900 | 7614944830 | 17950 | 17940 | 17950 | 17940 | 613 |
| 428 | 20240528 | 124800 | 7603943510 | 17940 | 17960 | 17960 | 17940 | 1295 |
| 429 | 20240528 | 124700 | 7580696770 | 17960 | 17970 | 17970 | 17960 | 618 |
| 430 | 20240528 | 124600 | 7569592510 | 17970 | 17970 | 17980 | 17970 | 201 |
| 431 | 20240528 | 124500 | 7565980530 | 17980 | 17970 | 17980 | 17970 | 253 |
| 432 | 20240528 | 124400 | 7561433160 | 17980 | 17990 | 17990 | 17970 | 1044 |
| 433 | 20240528 | 124300 | 7542664660 | 17990 | 17990 | 17990 | 17990 | 367 |
| 434 | 20240528 | 124200 | 7536062330 | 17990 | 18000 | 18000 | 17990 | 461 |
| 435 | 20240528 | 124100 | 7527767290 | 18000 | 18000 | 18000 | 18000 | 277 |
| 436 | 20240528 | 124000 | 7522781290 | 18000 | 17990 | 18000 | 17990 | 486 |
| 437 | 20240528 | 123900 | 7514038140 | 17990 | 17990 | 17990 | 17980 | 1019 |
| 438 | 20240528 | 123800 | 7495706890 | 17990 | 17990 | 17990 | 17990 | 454 |
| 439 | 20240528 | 123700 | 7487539430 | 18000 | 17990 | 18000 | 17990 | 197 |
| 440 | 20240528 | 123600 | 7483995380 | 17990 | 18010 | 18010 | 17990 | 956 |
| 441 | 20240528 | 123500 | 7466789000 | 18000 | 18010 | 18010 | 18000 | 1122 |
| 442 | 20240528 | 123400 | 7446583690 | 18020 | 18020 | 18020 | 18020 | 688 |
| 443 | 20240528 | 123300 | 7434185930 | 18030 | 18020 | 18030 | 18020 | 81 |
| 444 | 20240528 | 123200 | 7432726300 | 18020 | 18020 | 18020 | 18010 | 1070 |
| 445 | 20240528 | 123100 | 7413447190 | 18020 | 18020 | 18020 | 18020 | 606 |
| 446 | 20240528 | 123000 | 7402527070 | 18020 | 18030 | 18030 | 18020 | 227 |
| 447 | 20240528 | 122900 | 7398435790 | 18030 | 18040 | 18040 | 18030 | 156 |
| 448 | 20240528 | 122800 | 7395623100 | 18040 | 18040 | 18040 | 18040 | 153 |
| 449 | 20240528 | 122700 | 7392862980 | 18050 | 18050 | 18050 | 18040 | 76 |
| 450 | 20240528 | 122600 | 7391491330 | 18050 | 18040 | 18050 | 18040 | 427 |
| 451 | 20240528 | 122500 | 7383785450 | 18040 | 18020 | 18040 | 18020 | 490 |
| 452 | 20240528 | 122400 | 7374948170 | 18020 | 18020 | 18020 | 18020 | 498 |
| 453 | 20240528 | 122300 | 7365974210 | 18020 | 18020 | 18020 | 18020 | 10 |
| 454 | 20240528 | 122200 | 7365794010 | 18020 | 18020 | 18020 | 18020 | 61 |
| 455 | 20240528 | 122100 | 7364694790 | 18020 | 18020 | 18020 | 18020 | 27 |
| 456 | 20240528 | 122000 | 7364208250 | 18010 | 18020 | 18020 | 18010 | 552 |
| 457 | 20240528 | 121900 | 7354266630 | 18020 | 18010 | 18020 | 18000 | 680 |
| 458 | 20240528 | 121800 | 7342024880 | 18010 | 18010 | 18010 | 18010 | 468 |
| 459 | 20240528 | 121700 | 7333596200 | 18000 | 18000 | 18020 | 18000 | 95 |
| 460 | 20240528 | 121600 | 7331885100 | 18020 | 18020 | 18020 | 18020 | 49 |
| 461 | 20240528 | 121500 | 7331002120 | 18020 | 18020 | 18020 | 17990 | 1615 |
| 462 | 20240528 | 121400 | 7301925130 | 18000 | 18020 | 18030 | 18000 | 467 |
| 463 | 20240528 | 121300 | 7293516700 | 18020 | 18030 | 18030 | 18020 | 447 |
| 464 | 20240528 | 121200 | 7285461560 | 18030 | 18030 | 18030 | 18020 | 479 |
| 465 | 20240528 | 121100 | 7276828320 | 18030 | 18030 | 18030 | 18030 | 320 |
| 466 | 20240528 | 121000 | 7271058720 | 18030 | 18030 | 18030 | 18030 | 1210 |
| 467 | 20240528 | 120900 | 7249242420 | 18030 | 18030 | 18050 | 18030 | 203 |
| 468 | 20240528 | 120800 | 7245579680 | 18050 | 18050 | 18050 | 18030 | 410 |
| 469 | 20240528 | 120700 | 7238185980 | 18050 | 18050 | 18050 | 18040 | 462 |
| 470 | 20240528 | 120600 | 7229847110 | 18030 | 18040 | 18050 | 18030 | 775 |
| 471 | 20240528 | 120500 | 7215861390 | 18040 | 18020 | 18040 | 18020 | 870 |
| 472 | 20240528 | 120400 | 7200179510 | 18020 | 18020 | 18020 | 18010 | 192 |
| 473 | 20240528 | 120300 | 7196720890 | 18020 | 18000 | 18020 | 18000 | 323 |
| 474 | 20240528 | 120200 | 7190903410 | 18010 | 18010 | 18010 | 18010 | 171 |
| 475 | 20240528 | 120100 | 7187823700 | 18010 | 18000 | 18010 | 18000 | 411 |
| 476 | 20240528 | 120000 | 7180421610 | 18000 | 18020 | 18020 | 18000 | 75 |
| 477 | 20240528 | 115900 | 7179071490 | 18000 | 18020 | 18020 | 17990 | 3881 |
| 478 | 20240528 | 115800 | 7109179690 | 18020 | 18030 | 18030 | 18020 | 191 |
| 479 | 20240528 | 115700 | 7105736060 | 18010 | 18030 | 18030 | 18010 | 1381 |
| 480 | 20240528 | 115600 | 7080852650 | 18030 | 18030 | 18030 | 18020 | 325 |
| 481 | 20240528 | 115500 | 7074995970 | 18030 | 18010 | 18030 | 18000 | 1205 |
| 482 | 20240528 | 115400 | 7053293720 | 18010 | 18010 | 18010 | 18000 | 280 |
| 483 | 20240528 | 115300 | 7048251420 | 18010 | 18010 | 18010 | 18010 | 302 |
| 484 | 20240528 | 115200 | 7042812400 | 18020 | 18020 | 18020 | 18020 | 31 |
| 485 | 20240528 | 115100 | 7042253780 | 18030 | 18030 | 18040 | 18020 | 201 |
| 486 | 20240528 | 115000 | 7038630550 | 18040 | 18020 | 18040 | 18020 | 279 |
| 487 | 20240528 | 114900 | 7033601350 | 18020 | 18020 | 18020 | 18020 | 7 |
| 488 | 20240528 | 114800 | 7033475210 | 18010 | 18010 | 18020 | 18010 | 172 |
| 489 | 20240528 | 114700 | 7030377380 | 18010 | 18000 | 18010 | 18000 | 200 |
| 490 | 20240528 | 114600 | 7026777360 | 18000 | 17990 | 18000 | 17990 | 88 |
| 491 | 20240528 | 114500 | 7025193950 | 17990 | 18000 | 18000 | 17990 | 54 |
| 492 | 20240528 | 114400 | 7024222410 | 17980 | 17990 | 17990 | 17980 | 701 |
| 493 | 20240528 | 114300 | 7011612490 | 17990 | 18000 | 18000 | 17990 | 114 |
| 494 | 20240528 | 114200 | 7009561510 | 17990 | 17970 | 17990 | 17970 | 31 |
| 495 | 20240528 | 114100 | 7009003840 | 17960 | 17950 | 17960 | 17950 | 450 |
| 496 | 20240528 | 114000 | 7000921880 | 17940 | 17960 | 17960 | 17940 | 1762 |
| 497 | 20240528 | 113900 | 6969290970 | 17970 | 17970 | 17970 | 17970 | 828 |
| 498 | 20240528 | 113800 | 6954411810 | 17970 | 17990 | 17990 | 17970 | 1998 |
| 499 | 20240528 | 113700 | 6918483070 | 17990 | 17990 | 18000 | 17980 | 569 |
| 500 | 20240528 | 113600 | 6908246720 | 17990 | 18000 | 18000 | 17990 | 337 |
| 501 | 20240528 | 113500 | 6902182790 | 18000 | 18010 | 18010 | 17990 | 1424 |
| 502 | 20240528 | 113400 | 6876555490 | 18010 | 18020 | 18020 | 18000 | 1723 |
| 503 | 20240528 | 113300 | 6845526180 | 18030 | 18030 | 18030 | 18020 | 360 |
| 504 | 20240528 | 113200 | 6839038870 | 18040 | 18040 | 18040 | 18020 | 735 |
| 505 | 20240528 | 113100 | 6825788470 | 18040 | 18040 | 18040 | 18040 | 149 |
| 506 | 20240528 | 113000 | 6823100510 | 18040 | 18040 | 18040 | 18040 | 117 |
| 507 | 20240528 | 112900 | 6820989830 | 18040 | 18030 | 18040 | 18030 | 87 |
| 508 | 20240528 | 112800 | 6819420930 | 18030 | 18030 | 18070 | 18030 | 226 |
| 509 | 20240528 | 112700 | 6815342560 | 18030 | 18050 | 18050 | 18020 | 3016 |
| 510 | 20240528 | 112600 | 6760926230 | 18060 | 18060 | 18060 | 18050 | 567 |
| 511 | 20240528 | 112500 | 6750686510 | 18050 | 18060 | 18060 | 18050 | 242 |
| 512 | 20240528 | 112400 | 6746318200 | 18050 | 18050 | 18050 | 18040 | 646 |
| 513 | 20240528 | 112300 | 6734658060 | 18060 | 18050 | 18060 | 18050 | 144 |
| 514 | 20240528 | 112200 | 6732058770 | 18040 | 18060 | 18060 | 18040 | 439 |
| 515 | 20240528 | 112100 | 6724135780 | 18060 | 18040 | 18060 | 18040 | 48 |
| 516 | 20240528 | 112000 | 6723269300 | 18040 | 18050 | 18060 | 18040 | 1490 |
| 517 | 20240528 | 111900 | 6696380900 | 18050 | 18050 | 18060 | 18050 | 33 |
| 518 | 20240528 | 111800 | 6695785120 | 18050 | 18060 | 18060 | 18050 | 110 |
| 519 | 20240528 | 111700 | 6693799540 | 18050 | 18060 | 18060 | 18050 | 183 |
| 520 | 20240528 | 111600 | 6690496280 | 18040 | 18050 | 18060 | 18040 | 442 |
| 521 | 20240528 | 111500 | 6682519680 | 18060 | 18050 | 18060 | 18050 | 1189 |
| 522 | 20240528 | 111400 | 6661048920 | 18050 | 18060 | 18060 | 18050 | 580 |
| 523 | 20240528 | 111300 | 6650574320 | 18060 | 18110 | 18110 | 18060 | 3717 |
| 524 | 20240528 | 111200 | 6583341250 | 18120 | 18120 | 18120 | 18100 | 1537 |
| 525 | 20240528 | 111100 | 6555505940 | 18120 | 18120 | 18120 | 18120 | 318 |
| 526 | 20240528 | 111000 | 6549743780 | 18120 | 18120 | 18130 | 18120 | 289 |
| 527 | 20240528 | 110900 | 6544507020 | 18120 | 18120 | 18120 | 18120 | 163 |
| 528 | 20240528 | 110800 | 6541553460 | 18120 | 18120 | 18120 | 18110 | 265 |
| 529 | 20240528 | 110700 | 6536752330 | 18120 | 18120 | 18120 | 18100 | 415 |
| 530 | 20240528 | 110600 | 6529235470 | 18120 | 18110 | 18120 | 18090 | 2713 |
| 531 | 20240528 | 110500 | 6480119770 | 18110 | 18120 | 18120 | 18100 | 427 |
| 532 | 20240528 | 110400 | 6472383890 | 18100 | 18120 | 18120 | 18100 | 1608 |
| 533 | 20240528 | 110300 | 6443253870 | 18120 | 18100 | 18120 | 18100 | 767 |
| 534 | 20240528 | 110200 | 6429363400 | 18100 | 18090 | 18120 | 18090 | 434 |
| 535 | 20240528 | 110100 | 6421511260 | 18120 | 18120 | 18120 | 18080 | 53 |
| 536 | 20240528 | 110000 | 6420552300 | 18130 | 18130 | 18130 | 18100 | 638 |
| 537 | 20240528 | 105900 | 6408997410 | 18110 | 18120 | 18130 | 18110 | 1454 |
| 538 | 20240528 | 105800 | 6382647740 | 18120 | 18130 | 18130 | 18120 | 397 |
| 539 | 20240528 | 105700 | 6375452750 | 18120 | 18120 | 18130 | 18120 | 412 |
| 540 | 20240528 | 105600 | 6367984460 | 18120 | 18110 | 18120 | 18110 | 1186 |
| 541 | 20240528 | 105500 | 6346497390 | 18100 | 18120 | 18120 | 18100 | 368 |
| 542 | 20240528 | 105400 | 6339831950 | 18120 | 18110 | 18120 | 18110 | 1905 |
| 543 | 20240528 | 105300 | 6305331370 | 18100 | 18100 | 18110 | 18080 | 378 |
| 544 | 20240528 | 105200 | 6298487980 | 18100 | 18080 | 18100 | 18060 | 272 |
| 545 | 20240528 | 105100 | 6293571190 | 18080 | 18060 | 18080 | 18060 | 3501 |
| 546 | 20240528 | 105000 | 6230277310 | 18050 | 18080 | 18080 | 18050 | 750 |
| 547 | 20240528 | 104900 | 6216729080 | 18080 | 18050 | 18080 | 18050 | 415 |
| 548 | 20240528 | 104800 | 6209233810 | 18050 | 18100 | 18110 | 18050 | 2364 |
| 549 | 20240528 | 104700 | 6166513620 | 18100 | 18110 | 18110 | 18090 | 397 |
| 550 | 20240528 | 104600 | 6159327030 | 18110 | 18100 | 18110 | 18080 | 281 |
| 551 | 20240528 | 104500 | 6154240880 | 18100 | 18090 | 18110 | 18070 | 1382 |
| 552 | 20240528 | 104400 | 6129242810 | 18090 | 18110 | 18110 | 18090 | 570 |
| 553 | 20240528 | 104300 | 6118926840 | 18110 | 18100 | 18110 | 18100 | 349 |
| 554 | 20240528 | 104200 | 6112608880 | 18100 | 18100 | 18110 | 18090 | 1314 |
| 555 | 20240528 | 104100 | 6088815590 | 18100 | 18090 | 18110 | 18080 | 643 |
| 556 | 20240528 | 104000 | 6077182050 | 18090 | 18100 | 18110 | 18090 | 648 |
| 557 | 20240528 | 103900 | 6065451720 | 18100 | 18100 | 18110 | 18100 | 398 |
| 558 | 20240528 | 103800 | 6058246350 | 18100 | 18090 | 18100 | 18080 | 837 |
| 559 | 20240528 | 103700 | 6043098650 | 18090 | 18090 | 18100 | 18080 | 1463 |
| 560 | 20240528 | 103600 | 6016627820 | 18090 | 18090 | 18090 | 18080 | 868 |
| 561 | 20240528 | 103500 | 6000925900 | 18080 | 18090 | 18090 | 18080 | 674 |
| 562 | 20240528 | 103400 | 5988734650 | 18090 | 18070 | 18090 | 18060 | 1346 |
| 563 | 20240528 | 103300 | 5964396690 | 18070 | 18080 | 18100 | 18070 | 882 |
| 564 | 20240528 | 103200 | 5948453460 | 18080 | 18060 | 18090 | 18050 | 2237 |
| 565 | 20240528 | 103100 | 5908044020 | 18060 | 18040 | 18060 | 18040 | 641 |
| 566 | 20240528 | 103000 | 5896473450 | 18040 | 18040 | 18050 | 18040 | 527 |
| 567 | 20240528 | 102900 | 5886964410 | 18040 | 18050 | 18050 | 18040 | 658 |
| 568 | 20240528 | 102800 | 5875091820 | 18050 | 18050 | 18060 | 18050 | 768 |
| 569 | 20240528 | 102700 | 5861227920 | 18050 | 18060 | 18070 | 18050 | 3995 |
| 570 | 20240528 | 102600 | 5789111210 | 18060 | 18040 | 18070 | 18040 | 1051 |
| 571 | 20240528 | 102500 | 5770129110 | 18050 | 18070 | 18070 | 18050 | 199 |
| 572 | 20240528 | 102400 | 5766534700 | 18070 | 18070 | 18080 | 18030 | 439 |
| 573 | 20240528 | 102300 | 5758607150 | 18070 | 18100 | 18100 | 18050 | 2095 |
| 574 | 20240528 | 102200 | 5720746700 | 18100 | 18090 | 18100 | 18090 | 450 |
| 575 | 20240528 | 102100 | 5712604560 | 18090 | 18100 | 18100 | 18080 | 1017 |
| 576 | 20240528 | 102000 | 5694208490 | 18080 | 18050 | 18100 | 18040 | 592 |
| 577 | 20240528 | 101900 | 5683513430 | 18060 | 17990 | 18060 | 17990 | 9467 |
| 578 | 20240528 | 101800 | 5513052260 | 17980 | 18010 | 18010 | 17980 | 1364 |
| 579 | 20240528 | 101700 | 5488506380 | 18010 | 18030 | 18030 | 18010 | 885 |
| 580 | 20240528 | 101600 | 5472565900 | 18030 | 18040 | 18040 | 17990 | 5772 |
| 581 | 20240528 | 101500 | 5368649200 | 18030 | 18100 | 18100 | 18030 | 1663 |
| 582 | 20240528 | 101400 | 5338617030 | 18100 | 18100 | 18110 | 18080 | 1328 |
| 583 | 20240528 | 101300 | 5314591790 | 18100 | 18100 | 18120 | 18100 | 706 |
| 584 | 20240528 | 101200 | 5301810610 | 18100 | 18120 | 18130 | 18090 | 926 |
| 585 | 20240528 | 101100 | 5285048420 | 18120 | 18130 | 18130 | 18100 | 3067 |
| 586 | 20240528 | 101000 | 5229505200 | 18120 | 18140 | 18140 | 18110 | 2089 |
| 587 | 20240528 | 100900 | 5191635650 | 18140 | 18140 | 18150 | 18130 | 1281 |
| 588 | 20240528 | 100800 | 5168397970 | 18140 | 18160 | 18160 | 18130 | 1774 |
| 589 | 20240528 | 100700 | 5136209620 | 18160 | 18170 | 18170 | 18150 | 444 |
| 590 | 20240528 | 100600 | 5128144440 | 18170 | 18170 | 18170 | 18150 | 3970 |
| 591 | 20240528 | 100500 | 5056044100 | 18170 | 18150 | 18170 | 18140 | 1072 |
| 592 | 20240528 | 100400 | 5036575260 | 18140 | 18150 | 18150 | 18140 | 1892 |
| 593 | 20240528 | 100300 | 5002236200 | 18150 | 18140 | 18150 | 18130 | 1384 |
| 594 | 20240528 | 100200 | 4977120170 | 18140 | 18110 | 18140 | 18110 | 3181 |
| 595 | 20240528 | 100100 | 4919464450 | 18110 | 18100 | 18130 | 18090 | 3083 |
| 596 | 20240528 | 100000 | 4863658560 | 18100 | 18110 | 18120 | 18040 | 2132 |
| 597 | 20240528 | 095900 | 4825148330 | 18110 | 18060 | 18110 | 18050 | 961 |
| 598 | 20240528 | 095800 | 4807763630 | 18060 | 18100 | 18110 | 18050 | 2315 |
| 599 | 20240528 | 095700 | 4765929310 | 18100 | 18120 | 18130 | 18100 | 4572 |
| 600 | 20240528 | 095600 | 4683138320 | 18120 | 18100 | 18130 | 18100 | 2824 |
| 601 | 20240528 | 095500 | 4631983610 | 18100 | 18090 | 18120 | 18080 | 2490 |
| 602 | 20240528 | 095400 | 4586918990 | 18090 | 18120 | 18120 | 18070 | 1194 |
| 603 | 20240528 | 095300 | 4565330380 | 18120 | 18130 | 18130 | 18080 | 3241 |
| 604 | 20240528 | 095200 | 4506638970 | 18130 | 18140 | 18170 | 18060 | 8140 |
| 605 | 20240528 | 095100 | 4359200340 | 18140 | 18200 | 18220 | 18140 | 8354 |
| 606 | 20240528 | 095000 | 4207284360 | 18200 | 18190 | 18230 | 18180 | 11913 |
| 607 | 20240528 | 094900 | 3990466970 | 18190 | 18160 | 18190 | 18150 | 3914 |
| 608 | 20240528 | 094800 | 3919371470 | 18160 | 18140 | 18170 | 18140 | 9271 |
| 609 | 20240528 | 094700 | 3751032110 | 18120 | 18160 | 18160 | 18120 | 1782 |
| 610 | 20240528 | 094600 | 3718690140 | 18160 | 18160 | 18170 | 18150 | 2379 |
| 611 | 20240528 | 094500 | 3675489140 | 18160 | 18180 | 18180 | 18150 | 3239 |
| 612 | 20240528 | 094400 | 3616648970 | 18170 | 18130 | 18190 | 18120 | 9556 |
| 613 | 20240528 | 094300 | 3443079190 | 18120 | 18140 | 18140 | 18120 | 1643 |
| 614 | 20240528 | 094200 | 3413294790 | 18140 | 18130 | 18160 | 18110 | 7599 |
| 615 | 20240528 | 094100 | 3275448830 | 18130 | 18110 | 18140 | 18110 | 1551 |
| 616 | 20240528 | 094000 | 3247347630 | 18110 | 18110 | 18120 | 18100 | 3152 |
| 617 | 20240528 | 093900 | 3190274370 | 18100 | 18130 | 18130 | 18100 | 3276 |
| 618 | 20240528 | 093800 | 3130931020 | 18130 | 18180 | 18180 | 18110 | 3663 |
| 619 | 20240528 | 093700 | 3064463220 | 18180 | 18120 | 18180 | 18110 | 11199 |
| 620 | 20240528 | 093600 | 2861341460 | 18120 | 18090 | 18150 | 18090 | 6063 |
| 621 | 20240528 | 093500 | 2751485520 | 18090 | 18010 | 18090 | 17980 | 12242 |
| 622 | 20240528 | 093400 | 2530811040 | 18020 | 18040 | 18040 | 18010 | 4522 |
| 623 | 20240528 | 093300 | 2449295930 | 18040 | 18070 | 18070 | 18030 | 4390 |
| 624 | 20240528 | 093200 | 2370054970 | 18060 | 17980 | 18060 | 17970 | 8797 |
| 625 | 20240528 | 093100 | 2211632190 | 17980 | 17890 | 17980 | 17890 | 12434 |
| 626 | 20240528 | 093000 | 1988622170 | 17890 | 17890 | 17900 | 17880 | 548 |
| 627 | 20240528 | 092900 | 1978818910 | 17890 | 17860 | 17900 | 17860 | 1276 |
| 628 | 20240528 | 092800 | 1956002240 | 17860 | 17850 | 17900 | 17850 | 1542 |
| 629 | 20240528 | 092700 | 1928464100 | 17850 | 17850 | 17860 | 17840 | 1743 |
| 630 | 20240528 | 092600 | 1897348220 | 17850 | 17930 | 17930 | 17840 | 4602 |
| 631 | 20240528 | 092500 | 1815086910 | 17900 | 17890 | 17950 | 17880 | 4172 |
| 632 | 20240528 | 092400 | 1740376490 | 17900 | 17900 | 17920 | 17850 | 8671 |
| 633 | 20240528 | 092300 | 1585173900 | 17880 | 17860 | 17920 | 17860 | 4968 |
| 634 | 20240528 | 092200 | 1496304490 | 17860 | 17850 | 17860 | 17840 | 4402 |
| 635 | 20240528 | 092100 | 1417726010 | 17850 | 17800 | 17850 | 17800 | 6873 |
| 636 | 20240528 | 092000 | 1295297890 | 17800 | 17740 | 17800 | 17730 | 9332 |
| 637 | 20240528 | 091900 | 1129674110 | 17730 | 17720 | 17760 | 17720 | 1258 |
| 638 | 20240528 | 091800 | 1107348060 | 17730 | 17760 | 17760 | 17710 | 2687 |
| 639 | 20240528 | 091700 | 1059723890 | 17730 | 17770 | 17770 | 17730 | 767 |
| 640 | 20240528 | 091600 | 1046108340 | 17740 | 17760 | 17770 | 17740 | 3360 |
| 641 | 20240528 | 091500 | 986454990 | 17750 | 17770 | 17780 | 17750 | 1716 |
| 642 | 20240528 | 091400 | 955971850 | 17780 | 17790 | 17790 | 17770 | 1553 |
| 643 | 20240528 | 091300 | 928355030 | 17790 | 17780 | 17800 | 17780 | 1056 |
| 644 | 20240528 | 091200 | 909572810 | 17780 | 17800 | 17800 | 17760 | 201 |
| 645 | 20240528 | 091100 | 905998070 | 17760 | 17740 | 17810 | 17740 | 1953 |
| 646 | 20240528 | 091000 | 871292510 | 17740 | 17800 | 17810 | 17740 | 4804 |
| 647 | 20240528 | 090900 | 785909700 | 17800 | 17810 | 17820 | 17790 | 4536 |
| 648 | 20240528 | 090800 | 705153540 | 17800 | 17790 | 17800 | 17780 | 1705 |
| 649 | 20240528 | 090700 | 674808040 | 17800 | 17780 | 17800 | 17740 | 4711 |
| 650 | 20240528 | 090600 | 591069700 | 17750 | 17780 | 17820 | 17750 | 3128 |
| 651 | 20240528 | 090500 | 535413410 | 17790 | 17650 | 17790 | 17650 | 2734 |
| 652 | 20240528 | 090400 | 486879650 | 17650 | 17630 | 17750 | 17620 | 5639 |
| 653 | 20240528 | 090300 | 387172910 | 17670 | 17600 | 17670 | 17600 | 1651 |
| 654 | 20240528 | 090200 | 358061160 | 17600 | 17600 | 17600 | 17590 | 1975 |
| 655 | 20240528 | 090100 | 323310180 | 17680 | 17660 | 17700 | 17590 | 4339 |
| 656 | 20240528 | 090000 | 246738440 | 17660 | 17600 | 17700 | 17600 | 13298 |