35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 3 | 20240529 | 195300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240529 | 195200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240529 | 195100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240529 | 195000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240529 | 194900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240529 | 194800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240529 | 194700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240529 | 194600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240529 | 194500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240529 | 194400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240529 | 194300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240529 | 194200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240529 | 194100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240529 | 194000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240529 | 193900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240529 | 193800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240529 | 193700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240529 | 193600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240529 | 193500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240529 | 193400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240529 | 193300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240529 | 193200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240529 | 193100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240529 | 193000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240529 | 192900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240529 | 192800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240529 | 192700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240529 | 192600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240529 | 192500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240529 | 192400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 33 | 20240529 | 192300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240529 | 192200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240529 | 192100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240529 | 192000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240529 | 191900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240529 | 191800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240529 | 191700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240529 | 191600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240529 | 191500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240529 | 191400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240529 | 191300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240529 | 191200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240529 | 191100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240529 | 191000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240529 | 190900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240529 | 190800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240529 | 190700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240529 | 190600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240529 | 190500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240529 | 190400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240529 | 190300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240529 | 190200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240529 | 190100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240529 | 190000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240529 | 185900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240529 | 185800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240529 | 185700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240529 | 185600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240529 | 185500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240529 | 185400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 63 | 20240529 | 185300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240529 | 185200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240529 | 185100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240529 | 185000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240529 | 184900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240529 | 184800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240529 | 184700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240529 | 184600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240529 | 184500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240529 | 184400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240529 | 184300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240529 | 184200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240529 | 184100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240529 | 184000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240529 | 183900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240529 | 183800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240529 | 183700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240529 | 183600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240529 | 183500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240529 | 183400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240529 | 183300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240529 | 183200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240529 | 183100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240529 | 183000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240529 | 182900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240529 | 182800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240529 | 182700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240529 | 182600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240529 | 182500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240529 | 182400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 93 | 20240529 | 182300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240529 | 182200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240529 | 182100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240529 | 182000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240529 | 181900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240529 | 181800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240529 | 181700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240529 | 181600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240529 | 181500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240529 | 181400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240529 | 181300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240529 | 181200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240529 | 181100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240529 | 181000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240529 | 180900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240529 | 180800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240529 | 180700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240529 | 180600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240529 | 180500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240529 | 180400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240529 | 180300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240529 | 180200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240529 | 180100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240529 | 180000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240529 | 175900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240529 | 175800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240529 | 175700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240529 | 175600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240529 | 175500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240529 | 175400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 123 | 20240529 | 175300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240529 | 175200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240529 | 175100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240529 | 175000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240529 | 174900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240529 | 174800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240529 | 174700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240529 | 174600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240529 | 174500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240529 | 174400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240529 | 174300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240529 | 174200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240529 | 174100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240529 | 174000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240529 | 173900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240529 | 173800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240529 | 173700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240529 | 173600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240529 | 173500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240529 | 173400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240529 | 173300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240529 | 173200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240529 | 173100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240529 | 173000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240529 | 172900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240529 | 172800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240529 | 172700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240529 | 172600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240529 | 172500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240529 | 172400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 153 | 20240529 | 172300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240529 | 172200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240529 | 172100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240529 | 172000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240529 | 171900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240529 | 171800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240529 | 171700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240529 | 171600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240529 | 171500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240529 | 171400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240529 | 171300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240529 | 171200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240529 | 171100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240529 | 171000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240529 | 170900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240529 | 170800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240529 | 170700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240529 | 170600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240529 | 170500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240529 | 170400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240529 | 170300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240529 | 170200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240529 | 170100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240529 | 170000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240529 | 165900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240529 | 165800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240529 | 165700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240529 | 165600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240529 | 165500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240529 | 165400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 183 | 20240529 | 165300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240529 | 165200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240529 | 165100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240529 | 165000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240529 | 164900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240529 | 164800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240529 | 164700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240529 | 164600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240529 | 164500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240529 | 164400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240529 | 164300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240529 | 164200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240529 | 164100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240529 | 164000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240529 | 163900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240529 | 163800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240529 | 163700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240529 | 163600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240529 | 163500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240529 | 163400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240529 | 163300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240529 | 163200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240529 | 163100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240529 | 163000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240529 | 162900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240529 | 162800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240529 | 162700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240529 | 162600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240529 | 162500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240529 | 162400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 213 | 20240529 | 162300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240529 | 162200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240529 | 162100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240529 | 162000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240529 | 161900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240529 | 161800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240529 | 161700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240529 | 161600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240529 | 161500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240529 | 161400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240529 | 161300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240529 | 161200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240529 | 161100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240529 | 161000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240529 | 160900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240529 | 160800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240529 | 160700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240529 | 160600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240529 | 160500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240529 | 160400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240529 | 160300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240529 | 160200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240529 | 160100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240529 | 160000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240529 | 155900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240529 | 155800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240529 | 155700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240529 | 155600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240529 | 155500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240529 | 155400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 243 | 20240529 | 155300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240529 | 155200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240529 | 155100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240529 | 155000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240529 | 154900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240529 | 154800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240529 | 154700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240529 | 154600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240529 | 154500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240529 | 154400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240529 | 154300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240529 | 154200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240529 | 154100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240529 | 154000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240529 | 153900 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240529 | 153800 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240529 | 153700 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240529 | 153600 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240529 | 153500 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240529 | 153400 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240529 | 153300 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240529 | 153200 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240529 | 153100 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240529 | 153000 | 10709789610 | 17800 | 17800 | 17800 | 17800 | 8129 |
| 267 | 20240529 | 152900 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 268 | 20240529 | 152800 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 269 | 20240529 | 152700 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 270 | 20240529 | 152600 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 271 | 20240529 | 152500 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 272 | 20240529 | 152400 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 273 | 20240529 | 152300 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 274 | 20240529 | 152200 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 275 | 20240529 | 152100 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 276 | 20240529 | 152000 | 10565093410 | 17840 | 17840 | 17840 | 17840 | 0 |
| 277 | 20240529 | 151900 | 10565093410 | 17840 | 17830 | 17840 | 17820 | 2661 |
| 278 | 20240529 | 151800 | 10517642380 | 17830 | 17840 | 17850 | 17820 | 2394 |
| 279 | 20240529 | 151700 | 10474947090 | 17850 | 17850 | 17860 | 17830 | 4065 |
| 280 | 20240529 | 151600 | 10402415980 | 17850 | 17850 | 17860 | 17840 | 1886 |
| 281 | 20240529 | 151500 | 10368752640 | 17850 | 17860 | 17870 | 17850 | 751 |
| 282 | 20240529 | 151400 | 10355339820 | 17860 | 17860 | 17880 | 17850 | 2774 |
| 283 | 20240529 | 151300 | 10305801620 | 17860 | 17860 | 17880 | 17860 | 475 |
| 284 | 20240529 | 151200 | 10297316840 | 17860 | 17890 | 17890 | 17860 | 2984 |
| 285 | 20240529 | 151100 | 10243967480 | 17890 | 17900 | 17900 | 17880 | 2197 |
| 286 | 20240529 | 151000 | 10204677330 | 17900 | 17900 | 17920 | 17890 | 1118 |
| 287 | 20240529 | 150900 | 10184669700 | 17900 | 17910 | 17920 | 17900 | 1530 |
| 288 | 20240529 | 150800 | 10157268290 | 17920 | 17920 | 17930 | 17910 | 532 |
| 289 | 20240529 | 150700 | 10147735500 | 17920 | 17910 | 17920 | 17910 | 335 |
| 290 | 20240529 | 150600 | 10141732950 | 17920 | 17920 | 17920 | 17910 | 124 |
| 291 | 20240529 | 150500 | 10139510970 | 17910 | 17920 | 17940 | 17900 | 1819 |
| 292 | 20240529 | 150400 | 10106904820 | 17930 | 17880 | 17930 | 17870 | 4323 |
| 293 | 20240529 | 150300 | 10029520780 | 17880 | 17870 | 17880 | 17870 | 267 |
| 294 | 20240529 | 150200 | 10024749080 | 17870 | 17870 | 17880 | 17870 | 85 |
| 295 | 20240529 | 150100 | 10023229830 | 17880 | 17880 | 17880 | 17870 | 352 |
| 296 | 20240529 | 150000 | 10016938170 | 17880 | 17870 | 17880 | 17870 | 244 |
| 297 | 20240529 | 145900 | 10012577410 | 17870 | 17870 | 17880 | 17870 | 962 |
| 298 | 20240529 | 145800 | 9995384790 | 17870 | 17870 | 17880 | 17870 | 1254 |
| 299 | 20240529 | 145700 | 9972974750 | 17880 | 17860 | 17880 | 17860 | 323 |
| 300 | 20240529 | 145600 | 9967202500 | 17880 | 17890 | 17890 | 17860 | 3151 |
| 301 | 20240529 | 145500 | 9910903790 | 17890 | 17880 | 17890 | 17880 | 29 |
| 302 | 20240529 | 145400 | 9910385200 | 17880 | 17880 | 17890 | 17880 | 582 |
| 303 | 20240529 | 145300 | 9899978920 | 17890 | 17880 | 17890 | 17880 | 718 |
| 304 | 20240529 | 145200 | 9887140330 | 17890 | 17890 | 17890 | 17880 | 615 |
| 305 | 20240529 | 145100 | 9876138070 | 17900 | 17880 | 17900 | 17880 | 427 |
| 306 | 20240529 | 145000 | 9868498750 | 17890 | 17900 | 17900 | 17890 | 611 |
| 307 | 20240529 | 144900 | 9857567950 | 17900 | 17890 | 17900 | 17890 | 336 |
| 308 | 20240529 | 144800 | 9851553790 | 17890 | 17910 | 17910 | 17890 | 6848 |
| 309 | 20240529 | 144700 | 9728911390 | 17920 | 17910 | 17920 | 17910 | 3634 |
| 310 | 20240529 | 144600 | 9663819600 | 17920 | 17920 | 17920 | 17910 | 1162 |
| 311 | 20240529 | 144500 | 9643003550 | 17930 | 17920 | 17930 | 17920 | 264 |
| 312 | 20240529 | 144400 | 9638270310 | 17910 | 17920 | 17920 | 17910 | 345 |
| 313 | 20240529 | 144300 | 9632090910 | 17930 | 17920 | 17930 | 17920 | 905 |
| 314 | 20240529 | 144200 | 9615872380 | 17920 | 17920 | 17930 | 17920 | 922 |
| 315 | 20240529 | 144100 | 9599349590 | 17920 | 17930 | 17930 | 17910 | 901 |
| 316 | 20240529 | 144000 | 9583210970 | 17930 | 17920 | 17930 | 17910 | 913 |
| 317 | 20240529 | 143900 | 9566854690 | 17920 | 17920 | 17920 | 17910 | 377 |
| 318 | 20240529 | 143800 | 9560100850 | 17920 | 17920 | 17920 | 17910 | 672 |
| 319 | 20240529 | 143700 | 9548063900 | 17920 | 17910 | 17920 | 17910 | 77 |
| 320 | 20240529 | 143600 | 9546684070 | 17920 | 17920 | 17930 | 17920 | 312 |
| 321 | 20240529 | 143500 | 9541092740 | 17920 | 17920 | 17930 | 17920 | 551 |
| 322 | 20240529 | 143400 | 9531218580 | 17920 | 17940 | 17950 | 17920 | 781 |
| 323 | 20240529 | 143300 | 9517212380 | 17940 | 17920 | 17940 | 17920 | 302 |
| 324 | 20240529 | 143200 | 9511797400 | 17930 | 17900 | 17930 | 17900 | 312 |
| 325 | 20240529 | 143100 | 9506210540 | 17900 | 17890 | 17900 | 17880 | 217 |
| 326 | 20240529 | 143000 | 9502326780 | 17890 | 17900 | 17900 | 17890 | 221 |
| 327 | 20240529 | 142900 | 9498371880 | 17900 | 17880 | 17900 | 17870 | 2350 |
| 328 | 20240529 | 142800 | 9456354490 | 17880 | 17870 | 17880 | 17870 | 151 |
| 329 | 20240529 | 142700 | 9453655040 | 17870 | 17870 | 17880 | 17870 | 257 |
| 330 | 20240529 | 142600 | 9449062170 | 17880 | 17880 | 17880 | 17870 | 623 |
| 331 | 20240529 | 142500 | 9437927190 | 17880 | 17870 | 17880 | 17870 | 123 |
| 332 | 20240529 | 142400 | 9435728640 | 17890 | 17880 | 17890 | 17860 | 885 |
| 333 | 20240529 | 142300 | 9419912060 | 17890 | 17890 | 17900 | 17880 | 653 |
| 334 | 20240529 | 142200 | 9408231860 | 17900 | 17900 | 17900 | 17900 | 117 |
| 335 | 20240529 | 142100 | 9406137560 | 17920 | 17920 | 17920 | 17920 | 170 |
| 336 | 20240529 | 142000 | 9403091160 | 17940 | 17860 | 17940 | 17860 | 555 |
| 337 | 20240529 | 141900 | 9393137840 | 17950 | 17850 | 17950 | 17850 | 3660 |
| 338 | 20240529 | 141800 | 9327648420 | 17840 | 17850 | 17850 | 17840 | 599 |
| 339 | 20240529 | 141700 | 9316959290 | 17850 | 17830 | 17850 | 17830 | 228 |
| 340 | 20240529 | 141600 | 9312893490 | 17830 | 17850 | 17850 | 17830 | 170 |
| 341 | 20240529 | 141500 | 9309861960 | 17850 | 17840 | 17850 | 17830 | 805 |
| 342 | 20240529 | 141400 | 9295500050 | 17840 | 17840 | 17840 | 17830 | 462 |
| 343 | 20240529 | 141300 | 9287259020 | 17840 | 17840 | 17840 | 17840 | 344 |
| 344 | 20240529 | 141200 | 9281122060 | 17830 | 17840 | 17840 | 17830 | 207 |
| 345 | 20240529 | 141100 | 9277431090 | 17840 | 17840 | 17840 | 17840 | 451 |
| 346 | 20240529 | 141000 | 9269385250 | 17840 | 17840 | 17840 | 17830 | 235 |
| 347 | 20240529 | 140900 | 9265194870 | 17850 | 17860 | 17860 | 17830 | 973 |
| 348 | 20240529 | 140800 | 9247831240 | 17860 | 17860 | 17860 | 17860 | 433 |
| 349 | 20240529 | 140700 | 9240097860 | 17860 | 17860 | 17860 | 17860 | 0 |
| 350 | 20240529 | 140600 | 9240097860 | 17860 | 17860 | 17870 | 17860 | 46 |
| 351 | 20240529 | 140500 | 9239276200 | 17870 | 17860 | 17870 | 17860 | 97 |
| 352 | 20240529 | 140400 | 9237543310 | 17870 | 17840 | 17870 | 17840 | 486 |
| 353 | 20240529 | 140300 | 9228871690 | 17840 | 17830 | 17840 | 17830 | 18 |
| 354 | 20240529 | 140200 | 9228550710 | 17830 | 17830 | 17830 | 17820 | 560 |
| 355 | 20240529 | 140100 | 9218567660 | 17830 | 17830 | 17830 | 17830 | 113 |
| 356 | 20240529 | 140000 | 9216552870 | 17830 | 17820 | 17830 | 17810 | 923 |
| 357 | 20240529 | 135900 | 9200106170 | 17820 | 17820 | 17820 | 17810 | 512 |
| 358 | 20240529 | 135800 | 9190986370 | 17820 | 17820 | 17830 | 17810 | 321 |
| 359 | 20240529 | 135700 | 9185266100 | 17820 | 17830 | 17840 | 17810 | 490 |
| 360 | 20240529 | 135600 | 9176534680 | 17840 | 17840 | 17840 | 17830 | 397 |
| 361 | 20240529 | 135500 | 9169453360 | 17840 | 17840 | 17840 | 17830 | 230 |
| 362 | 20240529 | 135400 | 9165351160 | 17840 | 17810 | 17840 | 17800 | 1967 |
| 363 | 20240529 | 135300 | 9130320100 | 17810 | 17840 | 17840 | 17810 | 791 |
| 364 | 20240529 | 135200 | 9116227340 | 17840 | 17860 | 17860 | 17840 | 1152 |
| 365 | 20240529 | 135100 | 9095666990 | 17860 | 17880 | 17880 | 17860 | 395 |
| 366 | 20240529 | 135000 | 9088611340 | 17870 | 17870 | 17890 | 17870 | 176 |
| 367 | 20240529 | 134900 | 9085465770 | 17890 | 17870 | 17890 | 17860 | 410 |
| 368 | 20240529 | 134800 | 9078136480 | 17870 | 17860 | 17900 | 17860 | 222 |
| 369 | 20240529 | 134700 | 9074164980 | 17900 | 17870 | 17910 | 17860 | 508 |
| 370 | 20240529 | 134600 | 9065086750 | 17870 | 17910 | 17910 | 17870 | 493 |
| 371 | 20240529 | 134500 | 9056257160 | 17860 | 17870 | 17920 | 17860 | 372 |
| 372 | 20240529 | 134400 | 9049610180 | 17870 | 17910 | 17910 | 17860 | 1221 |
| 373 | 20240529 | 134300 | 9027783250 | 17910 | 17910 | 17920 | 17910 | 294 |
| 374 | 20240529 | 134200 | 9022517470 | 17920 | 17920 | 17920 | 17910 | 247 |
| 375 | 20240529 | 134100 | 9018092480 | 17920 | 17930 | 17930 | 17920 | 260 |
| 376 | 20240529 | 134000 | 9013431140 | 17930 | 17920 | 17950 | 17920 | 88 |
| 377 | 20240529 | 133900 | 9011852060 | 17920 | 17900 | 17920 | 17890 | 719 |
| 378 | 20240529 | 133800 | 8998975870 | 17900 | 17880 | 17900 | 17870 | 924 |
| 379 | 20240529 | 133700 | 8982459930 | 17870 | 17880 | 17910 | 17870 | 588 |
| 380 | 20240529 | 133600 | 8971947540 | 17870 | 18010 | 18010 | 17870 | 3409 |
| 381 | 20240529 | 133500 | 8910830210 | 18010 | 17970 | 18030 | 17950 | 1760 |
| 382 | 20240529 | 133400 | 8879165480 | 17970 | 17930 | 17990 | 17930 | 313 |
| 383 | 20240529 | 133300 | 8873540090 | 17930 | 18010 | 18030 | 17930 | 2477 |
| 384 | 20240529 | 133200 | 8829001000 | 18020 | 18080 | 18080 | 18000 | 2722 |
| 385 | 20240529 | 133100 | 8779882860 | 18080 | 18030 | 18090 | 18030 | 6890 |
| 386 | 20240529 | 133000 | 8655376400 | 18030 | 17980 | 18030 | 17980 | 857 |
| 387 | 20240529 | 132900 | 8639937680 | 17980 | 17890 | 17980 | 17880 | 4018 |
| 388 | 20240529 | 132800 | 8567924520 | 17900 | 17930 | 17930 | 17890 | 601 |
| 389 | 20240529 | 132700 | 8557169400 | 17930 | 17910 | 17930 | 17890 | 656 |
| 390 | 20240529 | 132600 | 8545427650 | 17920 | 17950 | 17960 | 17910 | 2565 |
| 391 | 20240529 | 132500 | 8499439080 | 17960 | 17970 | 17970 | 17920 | 1292 |
| 392 | 20240529 | 132400 | 8476258460 | 17970 | 18010 | 18030 | 17970 | 920 |
| 393 | 20240529 | 132300 | 8459699540 | 18010 | 18090 | 18090 | 18010 | 5011 |
| 394 | 20240529 | 132200 | 8369166300 | 18090 | 17980 | 18090 | 17980 | 6876 |
| 395 | 20240529 | 132100 | 8245210060 | 17980 | 17940 | 17980 | 17930 | 2649 |
| 396 | 20240529 | 132000 | 8197657620 | 17940 | 17930 | 17940 | 17920 | 572 |
| 397 | 20240529 | 131900 | 8187401670 | 17930 | 17920 | 17930 | 17910 | 1094 |
| 398 | 20240529 | 131800 | 8167796830 | 17920 | 17910 | 17920 | 17900 | 277 |
| 399 | 20240529 | 131700 | 8162836410 | 17950 | 17890 | 17970 | 17890 | 9199 |
| 400 | 20240529 | 131600 | 7998083970 | 17890 | 17890 | 17900 | 17890 | 441 |
| 401 | 20240529 | 131500 | 7990193490 | 17890 | 17880 | 17900 | 17880 | 1190 |
| 402 | 20240529 | 131400 | 7968909230 | 17900 | 17830 | 17900 | 17820 | 4669 |
| 403 | 20240529 | 131300 | 7885572580 | 17830 | 17800 | 17830 | 17800 | 2203 |
| 404 | 20240529 | 131200 | 7846306640 | 17800 | 17800 | 17810 | 17790 | 444 |
| 405 | 20240529 | 131100 | 7838406200 | 17810 | 17800 | 17810 | 17780 | 2143 |
| 406 | 20240529 | 131000 | 7800265960 | 17810 | 17810 | 17810 | 17800 | 60 |
| 407 | 20240529 | 130900 | 7799197570 | 17810 | 17790 | 17810 | 17790 | 424 |
| 408 | 20240529 | 130800 | 7791650910 | 17800 | 17770 | 17810 | 17770 | 3542 |
| 409 | 20240529 | 130700 | 7728623490 | 17770 | 17780 | 17780 | 17770 | 243 |
| 410 | 20240529 | 130600 | 7724303140 | 17770 | 17780 | 17780 | 17770 | 48 |
| 411 | 20240529 | 130500 | 7723449930 | 17770 | 17780 | 17780 | 17770 | 141 |
| 412 | 20240529 | 130400 | 7720943100 | 17780 | 17780 | 17780 | 17770 | 400 |
| 413 | 20240529 | 130300 | 7713831380 | 17790 | 17790 | 17790 | 17780 | 89 |
| 414 | 20240529 | 130200 | 7712248180 | 17790 | 17760 | 17790 | 17760 | 1036 |
| 415 | 20240529 | 130100 | 7693834040 | 17760 | 17760 | 17760 | 17760 | 53 |
| 416 | 20240529 | 130000 | 7692892760 | 17760 | 17780 | 17780 | 17750 | 123 |
| 417 | 20240529 | 125900 | 7690708160 | 17780 | 17780 | 17780 | 17780 | 47 |
| 418 | 20240529 | 125800 | 7689872500 | 17790 | 17750 | 17790 | 17750 | 4024 |
| 419 | 20240529 | 125700 | 7618399030 | 17750 | 17750 | 17750 | 17740 | 74 |
| 420 | 20240529 | 125600 | 7617085830 | 17750 | 17750 | 17750 | 17750 | 127 |
| 421 | 20240529 | 125500 | 7614831580 | 17750 | 17740 | 17750 | 17740 | 123 |
| 422 | 20240529 | 125400 | 7612649120 | 17730 | 17730 | 17740 | 17730 | 742 |
| 423 | 20240529 | 125300 | 7599491920 | 17730 | 17730 | 17730 | 17730 | 273 |
| 424 | 20240529 | 125200 | 7594651630 | 17730 | 17730 | 17730 | 17730 | 20 |
| 425 | 20240529 | 125100 | 7594297030 | 17720 | 17720 | 17720 | 17720 | 117 |
| 426 | 20240529 | 125000 | 7592223790 | 17720 | 17720 | 17720 | 17720 | 288 |
| 427 | 20240529 | 124900 | 7587120430 | 17720 | 17710 | 17720 | 17710 | 123 |
| 428 | 20240529 | 124800 | 7584940920 | 17710 | 17720 | 17720 | 17710 | 627 |
| 429 | 20240529 | 124700 | 7573835470 | 17720 | 17710 | 17720 | 17710 | 367 |
| 430 | 20240529 | 124600 | 7567334310 | 17720 | 17720 | 17720 | 17700 | 241 |
| 431 | 20240529 | 124500 | 7563068070 | 17720 | 17730 | 17740 | 17700 | 951 |
| 432 | 20240529 | 124400 | 7546213090 | 17730 | 17700 | 17740 | 17700 | 2777 |
| 433 | 20240529 | 124300 | 7497017900 | 17700 | 17720 | 17720 | 17700 | 1031 |
| 434 | 20240529 | 124200 | 7478760090 | 17720 | 17700 | 17720 | 17700 | 1434 |
| 435 | 20240529 | 124100 | 7453373300 | 17710 | 17710 | 17710 | 17710 | 500 |
| 436 | 20240529 | 124000 | 7444518300 | 17710 | 17710 | 17710 | 17700 | 190 |
| 437 | 20240529 | 123900 | 7441154800 | 17700 | 17690 | 17700 | 17690 | 384 |
| 438 | 20240529 | 123800 | 7434361500 | 17690 | 17690 | 17700 | 17690 | 321 |
| 439 | 20240529 | 123700 | 7428682690 | 17690 | 17670 | 17690 | 17670 | 453 |
| 440 | 20240529 | 123600 | 7420672870 | 17670 | 17680 | 17680 | 17670 | 604 |
| 441 | 20240529 | 123500 | 7409999720 | 17680 | 17700 | 17700 | 17670 | 330 |
| 442 | 20240529 | 123400 | 7404162700 | 17700 | 17690 | 17700 | 17680 | 3683 |
| 443 | 20240529 | 123300 | 7339035930 | 17700 | 17710 | 17710 | 17700 | 561 |
| 444 | 20240529 | 123200 | 7329100750 | 17710 | 17710 | 17710 | 17660 | 546 |
| 445 | 20240529 | 123100 | 7319451410 | 17710 | 17710 | 17710 | 17670 | 2376 |
| 446 | 20240529 | 123000 | 7277436470 | 17710 | 17710 | 17710 | 17700 | 1459 |
| 447 | 20240529 | 122900 | 7251611620 | 17700 | 17720 | 17720 | 17700 | 640 |
| 448 | 20240529 | 122800 | 7240276630 | 17720 | 17720 | 17720 | 17720 | 82 |
| 449 | 20240529 | 122700 | 7238823590 | 17720 | 17720 | 17730 | 17710 | 444 |
| 450 | 20240529 | 122600 | 7230955940 | 17730 | 17710 | 17730 | 17710 | 385 |
| 451 | 20240529 | 122500 | 7224137340 | 17710 | 17730 | 17730 | 17700 | 2565 |
| 452 | 20240529 | 122400 | 7178726260 | 17740 | 17740 | 17740 | 17740 | 155 |
| 453 | 20240529 | 122300 | 7175976560 | 17730 | 17740 | 17740 | 17730 | 87 |
| 454 | 20240529 | 122200 | 7174434040 | 17730 | 17730 | 17730 | 17700 | 223 |
| 455 | 20240529 | 122100 | 7170482480 | 17730 | 17710 | 17730 | 17700 | 545 |
| 456 | 20240529 | 122000 | 7160825300 | 17710 | 17710 | 17730 | 17710 | 609 |
| 457 | 20240529 | 121900 | 7150039890 | 17730 | 17730 | 17730 | 17720 | 234 |
| 458 | 20240529 | 121800 | 7145891800 | 17730 | 17730 | 17750 | 17720 | 322 |
| 459 | 20240529 | 121700 | 7140182460 | 17740 | 17740 | 17750 | 17740 | 116 |
| 460 | 20240529 | 121600 | 7138124520 | 17750 | 17730 | 17750 | 17710 | 704 |
| 461 | 20240529 | 121500 | 7125637640 | 17680 | 17670 | 17730 | 17660 | 11711 |
| 462 | 20240529 | 121400 | 6918808590 | 17670 | 17660 | 17740 | 17660 | 2748 |
| 463 | 20240529 | 121300 | 6870236550 | 17660 | 17700 | 17750 | 17660 | 2111 |
| 464 | 20240529 | 121200 | 6832899650 | 17740 | 17690 | 17740 | 17660 | 1414 |
| 465 | 20240529 | 121100 | 6807889500 | 17670 | 17700 | 17750 | 17670 | 3260 |
| 466 | 20240529 | 121000 | 6750220430 | 17690 | 17700 | 17750 | 17690 | 1169 |
| 467 | 20240529 | 120900 | 6729531210 | 17690 | 17710 | 17750 | 17680 | 3546 |
| 468 | 20240529 | 120800 | 6666805640 | 17710 | 17770 | 17770 | 17710 | 2033 |
| 469 | 20240529 | 120700 | 6630772230 | 17770 | 17790 | 17800 | 17750 | 4028 |
| 470 | 20240529 | 120600 | 6559206630 | 17790 | 17830 | 17830 | 17790 | 730 |
| 471 | 20240529 | 120500 | 6546216340 | 17830 | 17810 | 17830 | 17800 | 2076 |
| 472 | 20240529 | 120400 | 6509256600 | 17830 | 17840 | 17850 | 17800 | 4058 |
| 473 | 20240529 | 120300 | 6436936530 | 17840 | 17840 | 17850 | 17840 | 541 |
| 474 | 20240529 | 120200 | 6427284590 | 17850 | 17840 | 17850 | 17830 | 2464 |
| 475 | 20240529 | 120100 | 6383327350 | 17840 | 17840 | 17840 | 17830 | 737 |
| 476 | 20240529 | 120000 | 6370184180 | 17840 | 17850 | 17860 | 17840 | 1549 |
| 477 | 20240529 | 115900 | 6342539360 | 17850 | 17860 | 17860 | 17840 | 1717 |
| 478 | 20240529 | 115800 | 6311890000 | 17860 | 17880 | 17890 | 17860 | 1687 |
| 479 | 20240529 | 115700 | 6281742180 | 17890 | 17880 | 17890 | 17880 | 2426 |
| 480 | 20240529 | 115600 | 6238363700 | 17890 | 17890 | 17890 | 17880 | 453 |
| 481 | 20240529 | 115500 | 6230260050 | 17890 | 17890 | 17890 | 17880 | 245 |
| 482 | 20240529 | 115400 | 6225877680 | 17890 | 17900 | 17910 | 17880 | 2060 |
| 483 | 20240529 | 115300 | 6189028720 | 17900 | 17920 | 17920 | 17900 | 4012 |
| 484 | 20240529 | 115200 | 6117195890 | 17920 | 17920 | 17920 | 17910 | 64 |
| 485 | 20240529 | 115100 | 6116049100 | 17920 | 17920 | 17920 | 17920 | 275 |
| 486 | 20240529 | 115000 | 6111121100 | 17920 | 17920 | 17920 | 17920 | 333 |
| 487 | 20240529 | 114900 | 6105153740 | 17920 | 17920 | 17930 | 17920 | 618 |
| 488 | 20240529 | 114800 | 6094078410 | 17920 | 17940 | 17940 | 17920 | 1130 |
| 489 | 20240529 | 114700 | 6073818710 | 17940 | 17920 | 17950 | 17920 | 306 |
| 490 | 20240529 | 114600 | 6068333130 | 17920 | 17920 | 17920 | 17920 | 30 |
| 491 | 20240529 | 114500 | 6067795530 | 17920 | 17920 | 17930 | 17920 | 515 |
| 492 | 20240529 | 114400 | 6058566620 | 17920 | 17930 | 17960 | 17910 | 2439 |
| 493 | 20240529 | 114300 | 6014853370 | 17930 | 17960 | 17960 | 17920 | 2552 |
| 494 | 20240529 | 114200 | 5969093710 | 17960 | 17940 | 17960 | 17940 | 553 |
| 495 | 20240529 | 114100 | 5959170800 | 17940 | 17960 | 17960 | 17940 | 4887 |
| 496 | 20240529 | 114000 | 5871453280 | 17970 | 17960 | 17970 | 17960 | 174 |
| 497 | 20240529 | 113900 | 5868326800 | 17970 | 17970 | 17980 | 17960 | 2518 |
| 498 | 20240529 | 113800 | 5823085040 | 17970 | 17970 | 17970 | 17960 | 345 |
| 499 | 20240529 | 113700 | 5816885480 | 17980 | 17980 | 17980 | 17970 | 508 |
| 500 | 20240529 | 113600 | 5807752140 | 17980 | 17960 | 17980 | 17950 | 1007 |
| 501 | 20240529 | 113500 | 5789664560 | 17960 | 17960 | 17960 | 17950 | 556 |
| 502 | 20240529 | 113400 | 5779679530 | 17960 | 17980 | 17980 | 17960 | 3229 |
| 503 | 20240529 | 113300 | 5721684750 | 17970 | 17980 | 17990 | 17970 | 1552 |
| 504 | 20240529 | 113200 | 5693788740 | 17990 | 18010 | 18010 | 17990 | 2875 |
| 505 | 20240529 | 113100 | 5642045710 | 18030 | 17990 | 18030 | 17990 | 106 |
| 506 | 20240529 | 113000 | 5640138730 | 17990 | 17980 | 18000 | 17980 | 571 |
| 507 | 20240529 | 112900 | 5629865800 | 17980 | 17980 | 17980 | 17970 | 854 |
| 508 | 20240529 | 112800 | 5614513320 | 17980 | 17980 | 17990 | 17980 | 177 |
| 509 | 20240529 | 112700 | 5611330760 | 17980 | 17980 | 17980 | 17970 | 238 |
| 510 | 20240529 | 112600 | 5607051820 | 17980 | 17970 | 17980 | 17970 | 436 |
| 511 | 20240529 | 112500 | 5599216330 | 17970 | 17980 | 17990 | 17960 | 1079 |
| 512 | 20240529 | 112400 | 5579829790 | 17970 | 17970 | 17980 | 17960 | 2322 |
| 513 | 20240529 | 112300 | 5538121530 | 17970 | 17980 | 17980 | 17970 | 241 |
| 514 | 20240529 | 112200 | 5533788640 | 17980 | 17990 | 18010 | 17950 | 8367 |
| 515 | 20240529 | 112100 | 5383458390 | 17990 | 18000 | 18010 | 17990 | 3511 |
| 516 | 20240529 | 112000 | 5320271650 | 18000 | 18010 | 18010 | 18000 | 272 |
| 517 | 20240529 | 111900 | 5315372940 | 18040 | 18030 | 18040 | 18010 | 19630 |
| 518 | 20240529 | 111800 | 4961644220 | 18030 | 18030 | 18030 | 18020 | 1272 |
| 519 | 20240529 | 111700 | 4938718380 | 18030 | 18020 | 18030 | 18020 | 837 |
| 520 | 20240529 | 111600 | 4923634590 | 18020 | 18030 | 18030 | 18020 | 1001 |
| 521 | 20240529 | 111500 | 4905593660 | 18030 | 18030 | 18030 | 18030 | 19 |
| 522 | 20240529 | 111400 | 4905251090 | 18040 | 18030 | 18040 | 18020 | 403 |
| 523 | 20240529 | 111300 | 4897985100 | 18030 | 18040 | 18040 | 18030 | 88 |
| 524 | 20240529 | 111200 | 4896398450 | 18040 | 18020 | 18040 | 18020 | 1465 |
| 525 | 20240529 | 111100 | 4869987420 | 18030 | 18020 | 18030 | 18020 | 456 |
| 526 | 20240529 | 111000 | 4861768010 | 18020 | 18030 | 18030 | 18020 | 19 |
| 527 | 20240529 | 110900 | 4861425530 | 18030 | 18030 | 18030 | 18020 | 63 |
| 528 | 20240529 | 110800 | 4860289730 | 18030 | 18020 | 18030 | 18020 | 531 |
| 529 | 20240529 | 110700 | 4850718560 | 18020 | 18030 | 18030 | 18020 | 174 |
| 530 | 20240529 | 110600 | 4847582330 | 18040 | 18020 | 18040 | 18020 | 314 |
| 531 | 20240529 | 110500 | 4841922080 | 18020 | 18020 | 18040 | 18000 | 305 |
| 532 | 20240529 | 110400 | 4836429820 | 18040 | 18020 | 18040 | 18000 | 1094 |
| 533 | 20240529 | 110300 | 4816724430 | 18020 | 18020 | 18020 | 18020 | 299 |
| 534 | 20240529 | 110200 | 4811336450 | 18040 | 18040 | 18050 | 18030 | 177 |
| 535 | 20240529 | 110100 | 4808143640 | 18040 | 18050 | 18050 | 18040 | 104 |
| 536 | 20240529 | 110000 | 4806266590 | 18050 | 18050 | 18050 | 18040 | 308 |
| 537 | 20240529 | 105900 | 4800707270 | 18050 | 18060 | 18070 | 18040 | 1280 |
| 538 | 20240529 | 105800 | 4777597240 | 18060 | 18040 | 18060 | 18040 | 768 |
| 539 | 20240529 | 105700 | 4763736860 | 18040 | 18040 | 18040 | 18040 | 29 |
| 540 | 20240529 | 105600 | 4763213700 | 18040 | 18050 | 18050 | 18040 | 135 |
| 541 | 20240529 | 105500 | 4760777100 | 18060 | 18050 | 18060 | 18040 | 448 |
| 542 | 20240529 | 105400 | 4752688890 | 18050 | 18050 | 18050 | 18050 | 45 |
| 543 | 20240529 | 105300 | 4751876640 | 18060 | 18030 | 18060 | 17990 | 3267 |
| 544 | 20240529 | 105200 | 4693042800 | 18050 | 18060 | 18060 | 18050 | 20 |
| 545 | 20240529 | 105100 | 4692681680 | 18010 | 18040 | 18070 | 18010 | 864 |
| 546 | 20240529 | 105000 | 4677078480 | 18040 | 18030 | 18040 | 18010 | 428 |
| 547 | 20240529 | 104900 | 4669361950 | 18030 | 18030 | 18030 | 18010 | 113 |
| 548 | 20240529 | 104800 | 4667326110 | 18030 | 18030 | 18030 | 18000 | 408 |
| 549 | 20240529 | 104700 | 4659977080 | 18030 | 18030 | 18030 | 18000 | 2953 |
| 550 | 20240529 | 104600 | 4606783960 | 18030 | 18040 | 18050 | 18030 | 1200 |
| 551 | 20240529 | 104500 | 4585138010 | 18050 | 18050 | 18070 | 18050 | 495 |
| 552 | 20240529 | 104400 | 4576202300 | 18050 | 18070 | 18070 | 18050 | 801 |
| 553 | 20240529 | 104300 | 4561735720 | 18080 | 18070 | 18080 | 18070 | 365 |
| 554 | 20240529 | 104200 | 4555137890 | 18070 | 18070 | 18070 | 18060 | 577 |
| 555 | 20240529 | 104100 | 4544711690 | 18070 | 18080 | 18080 | 18070 | 1300 |
| 556 | 20240529 | 104000 | 4521212820 | 18080 | 18080 | 18090 | 18080 | 79 |
| 557 | 20240529 | 103900 | 4519784220 | 18080 | 18090 | 18090 | 18080 | 59 |
| 558 | 20240529 | 103800 | 4518716950 | 18080 | 18090 | 18090 | 18080 | 354 |
| 559 | 20240529 | 103700 | 4512314480 | 18090 | 18090 | 18090 | 18080 | 552 |
| 560 | 20240529 | 103600 | 4502333030 | 18090 | 18070 | 18090 | 18070 | 541 |
| 561 | 20240529 | 103500 | 4492553250 | 18070 | 18090 | 18090 | 18060 | 1525 |
| 562 | 20240529 | 103400 | 4464999560 | 18090 | 18100 | 18110 | 18080 | 1266 |
| 563 | 20240529 | 103300 | 4442097630 | 18100 | 18100 | 18120 | 18100 | 424 |
| 564 | 20240529 | 103200 | 4434422710 | 18100 | 18110 | 18130 | 18100 | 585 |
| 565 | 20240529 | 103100 | 4423831780 | 18130 | 18120 | 18130 | 18110 | 501 |
| 566 | 20240529 | 103000 | 4414756170 | 18130 | 18100 | 18130 | 18100 | 631 |
| 567 | 20240529 | 102900 | 4403316900 | 18130 | 18150 | 18150 | 18110 | 1989 |
| 568 | 20240529 | 102800 | 4367262040 | 18160 | 18180 | 18180 | 18160 | 605 |
| 569 | 20240529 | 102700 | 4356270580 | 18180 | 18120 | 18190 | 18120 | 2953 |
| 570 | 20240529 | 102600 | 4302677730 | 18120 | 18110 | 18120 | 18100 | 307 |
| 571 | 20240529 | 102500 | 4297116730 | 18120 | 18070 | 18120 | 18070 | 3466 |
| 572 | 20240529 | 102400 | 4234356820 | 18080 | 18060 | 18080 | 18060 | 399 |
| 573 | 20240529 | 102300 | 4227145520 | 18070 | 18060 | 18070 | 18050 | 588 |
| 574 | 20240529 | 102200 | 4216527690 | 18070 | 18070 | 18070 | 18060 | 36 |
| 575 | 20240529 | 102100 | 4215877410 | 18070 | 18070 | 18080 | 18050 | 239 |
| 576 | 20240529 | 102000 | 4211557470 | 18070 | 18070 | 18070 | 18070 | 13 |
| 577 | 20240529 | 101900 | 4211322560 | 18080 | 18030 | 18080 | 18030 | 11 |
| 578 | 20240529 | 101800 | 4211123940 | 18030 | 18030 | 18030 | 18020 | 258 |
| 579 | 20240529 | 101700 | 4206472870 | 18030 | 18040 | 18040 | 18010 | 599 |
| 580 | 20240529 | 101600 | 4195681960 | 18030 | 18060 | 18100 | 18030 | 840 |
| 581 | 20240529 | 101500 | 4180514260 | 18060 | 17990 | 18070 | 17980 | 13462 |
| 582 | 20240529 | 101400 | 3938143520 | 17990 | 18000 | 18000 | 17980 | 569 |
| 583 | 20240529 | 101300 | 3927905310 | 18000 | 17980 | 18000 | 17970 | 2487 |
| 584 | 20240529 | 101200 | 3883160260 | 17990 | 17980 | 17990 | 17980 | 107 |
| 585 | 20240529 | 101100 | 3881235800 | 17980 | 17970 | 17980 | 17950 | 1127 |
| 586 | 20240529 | 101000 | 3860988700 | 17960 | 17970 | 17970 | 17960 | 1243 |
| 587 | 20240529 | 100900 | 3838663210 | 17960 | 17990 | 17990 | 17960 | 867 |
| 588 | 20240529 | 100800 | 3823081870 | 17980 | 18030 | 18030 | 17970 | 8977 |
| 589 | 20240529 | 100700 | 3661477870 | 18030 | 18030 | 18040 | 18020 | 1100 |
| 590 | 20240529 | 100600 | 3641644160 | 18040 | 18050 | 18050 | 18030 | 2041 |
| 591 | 20240529 | 100500 | 3604829980 | 18040 | 18060 | 18060 | 18040 | 3063 |
| 592 | 20240529 | 100400 | 3549530800 | 18070 | 18070 | 18110 | 18070 | 953 |
| 593 | 20240529 | 100300 | 3532307430 | 18070 | 18080 | 18080 | 18070 | 14 |
| 594 | 20240529 | 100200 | 3532054420 | 18070 | 18070 | 18080 | 18050 | 3325 |
| 595 | 20240529 | 100100 | 3472001830 | 18070 | 18070 | 18110 | 18070 | 2221 |
| 596 | 20240529 | 100000 | 3431863730 | 18110 | 18110 | 18110 | 18080 | 841 |
| 597 | 20240529 | 095900 | 3416650770 | 18120 | 18120 | 18120 | 18110 | 481 |
| 598 | 20240529 | 095800 | 3407939150 | 18120 | 18100 | 18120 | 18070 | 6458 |
| 599 | 20240529 | 095700 | 3291116830 | 18100 | 18090 | 18100 | 18070 | 4103 |
| 600 | 20240529 | 095600 | 3216921440 | 18100 | 18090 | 18100 | 18090 | 1429 |
| 601 | 20240529 | 095500 | 3191066820 | 18100 | 18130 | 18130 | 18100 | 112 |
| 602 | 20240529 | 095400 | 3189039020 | 18130 | 18120 | 18130 | 18090 | 2377 |
| 603 | 20240529 | 095300 | 3146003700 | 18120 | 18090 | 18120 | 18090 | 529 |
| 604 | 20240529 | 095200 | 3136427740 | 18090 | 18150 | 18150 | 18090 | 4278 |
| 605 | 20240529 | 095100 | 3058932950 | 18170 | 18170 | 18170 | 18150 | 2197 |
| 606 | 20240529 | 095000 | 3019043620 | 18170 | 18160 | 18190 | 18160 | 1487 |
| 607 | 20240529 | 094900 | 2992019540 | 18170 | 18140 | 18180 | 18140 | 5034 |
| 608 | 20240529 | 094800 | 2900643740 | 18150 | 18150 | 18150 | 18130 | 5546 |
| 609 | 20240529 | 094700 | 2800014550 | 18170 | 18170 | 18180 | 18130 | 3587 |
| 610 | 20240529 | 094600 | 2734902870 | 18170 | 18160 | 18200 | 18150 | 2096 |
| 611 | 20240529 | 094500 | 2696817320 | 18170 | 18200 | 18200 | 18150 | 1712 |
| 612 | 20240529 | 094400 | 2665726800 | 18200 | 18200 | 18210 | 18170 | 2362 |
| 613 | 20240529 | 094300 | 2622756050 | 18200 | 18210 | 18220 | 18190 | 2110 |
| 614 | 20240529 | 094200 | 2584347890 | 18220 | 18200 | 18220 | 18200 | 585 |
| 615 | 20240529 | 094100 | 2573691930 | 18210 | 18220 | 18220 | 18200 | 3110 |
| 616 | 20240529 | 094000 | 2517044850 | 18220 | 18230 | 18240 | 18220 | 642 |
| 617 | 20240529 | 093900 | 2505340930 | 18240 | 18190 | 18240 | 18190 | 2188 |
| 618 | 20240529 | 093800 | 2465486960 | 18200 | 18170 | 18200 | 18160 | 905 |
| 619 | 20240529 | 093700 | 2449035100 | 18170 | 18170 | 18200 | 18160 | 1628 |
| 620 | 20240529 | 093600 | 2419440440 | 18170 | 18130 | 18170 | 18130 | 2549 |
| 621 | 20240529 | 093500 | 2373221050 | 18130 | 18160 | 18160 | 18130 | 1532 |
| 622 | 20240529 | 093400 | 2345419520 | 18160 | 18190 | 18190 | 18160 | 925 |
| 623 | 20240529 | 093300 | 2328619360 | 18200 | 18190 | 18200 | 18150 | 3034 |
| 624 | 20240529 | 093200 | 2273491830 | 18200 | 18220 | 18220 | 18200 | 1465 |
| 625 | 20240529 | 093100 | 2246818980 | 18220 | 18230 | 18240 | 18220 | 2366 |
| 626 | 20240529 | 093000 | 2203689620 | 18230 | 18260 | 18260 | 18230 | 1038 |
| 627 | 20240529 | 092900 | 2184752830 | 18260 | 18270 | 18270 | 18260 | 461 |
| 628 | 20240529 | 092800 | 2176333760 | 18270 | 18280 | 18280 | 18260 | 1106 |
| 629 | 20240529 | 092700 | 2156123380 | 18280 | 18300 | 18310 | 18280 | 1032 |
| 630 | 20240529 | 092600 | 2137246350 | 18300 | 18310 | 18310 | 18300 | 2900 |
| 631 | 20240529 | 092500 | 2084157980 | 18300 | 18280 | 18310 | 18220 | 2195 |
| 632 | 20240529 | 092400 | 2044049900 | 18280 | 18240 | 18290 | 18240 | 1213 |
| 633 | 20240529 | 092300 | 2021890370 | 18240 | 18240 | 18240 | 18210 | 1200 |
| 634 | 20240529 | 092200 | 2000013370 | 18240 | 18270 | 18280 | 18230 | 3844 |
| 635 | 20240529 | 092100 | 1929846070 | 18280 | 18330 | 18340 | 18280 | 7130 |
| 636 | 20240529 | 092000 | 1799362860 | 18330 | 18310 | 18340 | 18310 | 5462 |
| 637 | 20240529 | 091900 | 1699267100 | 18310 | 18310 | 18340 | 18300 | 7438 |
| 638 | 20240529 | 091800 | 1563061320 | 18330 | 18280 | 18330 | 18280 | 7068 |
| 639 | 20240529 | 091700 | 1433649580 | 18280 | 18270 | 18310 | 18260 | 10526 |
| 640 | 20240529 | 091600 | 1241273810 | 18260 | 18200 | 18260 | 18200 | 7667 |
| 641 | 20240529 | 091500 | 1101536170 | 18200 | 18200 | 18210 | 18190 | 1472 |
| 642 | 20240529 | 091400 | 1074739360 | 18200 | 18230 | 18240 | 18180 | 2118 |
| 643 | 20240529 | 091300 | 1036171830 | 18230 | 18150 | 18230 | 18150 | 8679 |
| 644 | 20240529 | 091200 | 878299240 | 18150 | 18100 | 18170 | 18100 | 3912 |
| 645 | 20240529 | 091100 | 807364700 | 18090 | 18110 | 18110 | 18090 | 1274 |
| 646 | 20240529 | 091000 | 784303160 | 18110 | 18140 | 18140 | 18100 | 1638 |
| 647 | 20240529 | 090900 | 754633020 | 18140 | 18170 | 18180 | 18140 | 2524 |
| 648 | 20240529 | 090800 | 708803780 | 18170 | 18150 | 18180 | 18150 | 2244 |
| 649 | 20240529 | 090700 | 668027110 | 18160 | 18180 | 18180 | 18150 | 1908 |
| 650 | 20240529 | 090600 | 633391460 | 18180 | 18140 | 18210 | 18140 | 4520 |
| 651 | 20240529 | 090500 | 551244780 | 18140 | 18100 | 18140 | 18000 | 4579 |
| 652 | 20240529 | 090400 | 468464960 | 18100 | 18020 | 18100 | 18000 | 1858 |
| 653 | 20240529 | 090300 | 434970910 | 18000 | 18030 | 18060 | 18000 | 7427 |
| 654 | 20240529 | 090200 | 301077750 | 18030 | 18120 | 18120 | 18010 | 4136 |
| 655 | 20240529 | 090100 | 226294480 | 18120 | 18100 | 18200 | 18100 | 5046 |
| 656 | 20240529 | 090000 | 134710830 | 18100 | 18130 | 18140 | 18090 | 7320 |