36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 3 | 20240612 | 195000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 4 | 20240612 | 194900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 5 | 20240612 | 194800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 6 | 20240612 | 194700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 7 | 20240612 | 194600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 8 | 20240612 | 194500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 9 | 20240612 | 194400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 10 | 20240612 | 194300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 11 | 20240612 | 194200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 12 | 20240612 | 194100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 13 | 20240612 | 194000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 14 | 20240612 | 193900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 15 | 20240612 | 193800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 16 | 20240612 | 193700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 17 | 20240612 | 193600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 18 | 20240612 | 193500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 19 | 20240612 | 193400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 20 | 20240612 | 193300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 21 | 20240612 | 193200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 22 | 20240612 | 193100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 23 | 20240612 | 193000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 24 | 20240612 | 192900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 25 | 20240612 | 192800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 26 | 20240612 | 192700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 27 | 20240612 | 192600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 28 | 20240612 | 192500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 29 | 20240612 | 192400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 30 | 20240612 | 192300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 31 | 20240612 | 192200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 32 | 20240612 | 192100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 33 | 20240612 | 192000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 34 | 20240612 | 191900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 35 | 20240612 | 191800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 36 | 20240612 | 191700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 37 | 20240612 | 191600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 38 | 20240612 | 191500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 39 | 20240612 | 191400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 40 | 20240612 | 191300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 41 | 20240612 | 191200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 42 | 20240612 | 191100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 43 | 20240612 | 191000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 44 | 20240612 | 190900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 45 | 20240612 | 190800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 46 | 20240612 | 190700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 47 | 20240612 | 190600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 48 | 20240612 | 190500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 49 | 20240612 | 190400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 50 | 20240612 | 190300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 51 | 20240612 | 190200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 52 | 20240612 | 190100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 53 | 20240612 | 190000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 54 | 20240612 | 185900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 55 | 20240612 | 185800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 56 | 20240612 | 185700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 57 | 20240612 | 185600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 58 | 20240612 | 185500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 59 | 20240612 | 185400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 60 | 20240612 | 185300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 61 | 20240612 | 185200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 62 | 20240612 | 185100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 63 | 20240612 | 185000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 64 | 20240612 | 184900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 65 | 20240612 | 184800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 66 | 20240612 | 184700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 67 | 20240612 | 184600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 68 | 20240612 | 184500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 69 | 20240612 | 184400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 70 | 20240612 | 184300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 71 | 20240612 | 184200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 72 | 20240612 | 184100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 73 | 20240612 | 184000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 74 | 20240612 | 183900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 75 | 20240612 | 183800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 76 | 20240612 | 183700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 77 | 20240612 | 183600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 78 | 20240612 | 183500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 79 | 20240612 | 183400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 80 | 20240612 | 183300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 81 | 20240612 | 183200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 82 | 20240612 | 183100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 83 | 20240612 | 183000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 84 | 20240612 | 182900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 85 | 20240612 | 182800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 86 | 20240612 | 182700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 87 | 20240612 | 182600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 88 | 20240612 | 182500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 89 | 20240612 | 182400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 90 | 20240612 | 182300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 91 | 20240612 | 182200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 92 | 20240612 | 182100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 93 | 20240612 | 182000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 94 | 20240612 | 181900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 95 | 20240612 | 181800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 96 | 20240612 | 181700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 97 | 20240612 | 181600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 98 | 20240612 | 181500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 99 | 20240612 | 181400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 100 | 20240612 | 181300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 101 | 20240612 | 181200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 102 | 20240612 | 181100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 103 | 20240612 | 181000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 104 | 20240612 | 180900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 105 | 20240612 | 180800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 106 | 20240612 | 180700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 107 | 20240612 | 180600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 108 | 20240612 | 180500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 109 | 20240612 | 180400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 110 | 20240612 | 180300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 111 | 20240612 | 180200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 112 | 20240612 | 180100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 113 | 20240612 | 180000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 114 | 20240612 | 175900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 115 | 20240612 | 175800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 116 | 20240612 | 175700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 117 | 20240612 | 175600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 118 | 20240612 | 175500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 119 | 20240612 | 175400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 120 | 20240612 | 175300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 121 | 20240612 | 175200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 122 | 20240612 | 175100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 123 | 20240612 | 175000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 124 | 20240612 | 174900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 125 | 20240612 | 174800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 126 | 20240612 | 174700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 127 | 20240612 | 174600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 128 | 20240612 | 174500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 129 | 20240612 | 174400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 130 | 20240612 | 174300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 131 | 20240612 | 174200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 132 | 20240612 | 174100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 133 | 20240612 | 174000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 134 | 20240612 | 173900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 135 | 20240612 | 173800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 136 | 20240612 | 173700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 137 | 20240612 | 173600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 138 | 20240612 | 173500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 139 | 20240612 | 173400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 140 | 20240612 | 173300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 141 | 20240612 | 173200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 142 | 20240612 | 173100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 143 | 20240612 | 173000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 144 | 20240612 | 172900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 145 | 20240612 | 172800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 146 | 20240612 | 172700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 147 | 20240612 | 172600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 148 | 20240612 | 172500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 149 | 20240612 | 172400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 150 | 20240612 | 172300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 151 | 20240612 | 172200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 152 | 20240612 | 172100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 153 | 20240612 | 172000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 154 | 20240612 | 171900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 155 | 20240612 | 171800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 156 | 20240612 | 171700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 157 | 20240612 | 171600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 158 | 20240612 | 171500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 159 | 20240612 | 171400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 160 | 20240612 | 171300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 161 | 20240612 | 171200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 162 | 20240612 | 171100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 163 | 20240612 | 171000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 164 | 20240612 | 170900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 165 | 20240612 | 170800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 166 | 20240612 | 170700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 167 | 20240612 | 170600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 168 | 20240612 | 170500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 169 | 20240612 | 170400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 170 | 20240612 | 170300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 171 | 20240612 | 170200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 172 | 20240612 | 170100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 173 | 20240612 | 170000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 174 | 20240612 | 165900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 175 | 20240612 | 165800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 176 | 20240612 | 165700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 177 | 20240612 | 165600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 178 | 20240612 | 165500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 179 | 20240612 | 165400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 180 | 20240612 | 165300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 181 | 20240612 | 165200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 182 | 20240612 | 165100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 183 | 20240612 | 165000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 184 | 20240612 | 164900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 185 | 20240612 | 164800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 186 | 20240612 | 164700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 187 | 20240612 | 164600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 188 | 20240612 | 164500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 189 | 20240612 | 164400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 190 | 20240612 | 164300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 191 | 20240612 | 164200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 192 | 20240612 | 164100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 193 | 20240612 | 164000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 194 | 20240612 | 163900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 195 | 20240612 | 163800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 196 | 20240612 | 163700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 197 | 20240612 | 163600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 198 | 20240612 | 163500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 199 | 20240612 | 163400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 200 | 20240612 | 163300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 201 | 20240612 | 163200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 202 | 20240612 | 163100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 203 | 20240612 | 163000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 204 | 20240612 | 162900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 205 | 20240612 | 162800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 206 | 20240612 | 162700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 207 | 20240612 | 162600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 208 | 20240612 | 162500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 209 | 20240612 | 162400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 210 | 20240612 | 162300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 211 | 20240612 | 162200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 212 | 20240612 | 162100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 213 | 20240612 | 162000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 214 | 20240612 | 161900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 215 | 20240612 | 161800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 216 | 20240612 | 161700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 217 | 20240612 | 161600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 218 | 20240612 | 161500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 219 | 20240612 | 161400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 220 | 20240612 | 161300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 221 | 20240612 | 161200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 222 | 20240612 | 161100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 223 | 20240612 | 161000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 224 | 20240612 | 160900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 225 | 20240612 | 160800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 226 | 20240612 | 160700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 227 | 20240612 | 160600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 228 | 20240612 | 160500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 229 | 20240612 | 160400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 230 | 20240612 | 160300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 231 | 20240612 | 160200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 232 | 20240612 | 160100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 233 | 20240612 | 160000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 234 | 20240612 | 155900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 235 | 20240612 | 155800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 236 | 20240612 | 155700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 237 | 20240612 | 155600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 238 | 20240612 | 155500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 239 | 20240612 | 155400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 240 | 20240612 | 155300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 241 | 20240612 | 155200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 242 | 20240612 | 155100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 243 | 20240612 | 155000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 244 | 20240612 | 154900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 245 | 20240612 | 154800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 246 | 20240612 | 154700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 247 | 20240612 | 154600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 248 | 20240612 | 154500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 249 | 20240612 | 154400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 250 | 20240612 | 154300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 251 | 20240612 | 154200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 252 | 20240612 | 154100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 253 | 20240612 | 154000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 254 | 20240612 | 153900 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 255 | 20240612 | 153800 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 256 | 20240612 | 153700 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 257 | 20240612 | 153600 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 258 | 20240612 | 153500 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 259 | 20240612 | 153400 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 260 | 20240612 | 153300 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 261 | 20240612 | 153200 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 262 | 20240612 | 153100 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 0 |
| 263 | 20240612 | 153000 | 25202200550 | 13430 | 13430 | 13430 | 13430 | 7639 |
| 264 | 20240612 | 152900 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20240612 | 152800 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20240612 | 152700 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20240612 | 152600 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20240612 | 152500 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20240612 | 152400 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20240612 | 152300 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20240612 | 152200 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20240612 | 152100 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 273 | 20240612 | 152000 | 25099608780 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20240612 | 151900 | 25099608780 | 13420 | 13420 | 13430 | 13420 | 597 |
| 275 | 20240612 | 151800 | 25091595860 | 13430 | 13460 | 13460 | 13420 | 4664 |
| 276 | 20240612 | 151700 | 25028929590 | 13460 | 13460 | 13470 | 13450 | 1729 |
| 277 | 20240612 | 151600 | 25005658070 | 13460 | 13470 | 13470 | 13450 | 1910 |
| 278 | 20240612 | 151500 | 24979959200 | 13460 | 13530 | 13530 | 13460 | 3181 |
| 279 | 20240612 | 151400 | 24937106000 | 13490 | 13520 | 13540 | 13490 | 6635 |
| 280 | 20240612 | 151300 | 24847472440 | 13520 | 13550 | 13550 | 13520 | 2185 |
| 281 | 20240612 | 151200 | 24817918050 | 13550 | 13630 | 13630 | 13550 | 8335 |
| 282 | 20240612 | 151100 | 24704828340 | 13630 | 13650 | 13650 | 13600 | 612 |
| 283 | 20240612 | 151000 | 24696499380 | 13670 | 13690 | 13700 | 13610 | 2729 |
| 284 | 20240612 | 150900 | 24659225430 | 13690 | 13640 | 13690 | 13640 | 1394 |
| 285 | 20240612 | 150800 | 24640194880 | 13640 | 13600 | 13640 | 13600 | 840 |
| 286 | 20240612 | 150700 | 24628761820 | 13600 | 13580 | 13600 | 13580 | 1609 |
| 287 | 20240612 | 150600 | 24606900130 | 13580 | 13560 | 13580 | 13560 | 1105 |
| 288 | 20240612 | 150500 | 24591906790 | 13560 | 13570 | 13570 | 13550 | 1743 |
| 289 | 20240612 | 150400 | 24568275700 | 13570 | 13570 | 13570 | 13550 | 1761 |
| 290 | 20240612 | 150300 | 24544397280 | 13570 | 13580 | 13590 | 13550 | 3350 |
| 291 | 20240612 | 150200 | 24498962130 | 13580 | 13580 | 13600 | 13570 | 913 |
| 292 | 20240612 | 150100 | 24486555570 | 13580 | 13560 | 13580 | 13550 | 562 |
| 293 | 20240612 | 150000 | 24478933030 | 13550 | 13550 | 13560 | 13540 | 804 |
| 294 | 20240612 | 145900 | 24468033110 | 13550 | 13530 | 13560 | 13520 | 975 |
| 295 | 20240612 | 145800 | 24454839510 | 13530 | 13510 | 13530 | 13510 | 554 |
| 296 | 20240612 | 145700 | 24447351240 | 13520 | 13520 | 13540 | 13510 | 1881 |
| 297 | 20240612 | 145600 | 24421902420 | 13530 | 13520 | 13530 | 13500 | 2085 |
| 298 | 20240612 | 145500 | 24393714390 | 13520 | 13490 | 13520 | 13480 | 1248 |
| 299 | 20240612 | 145400 | 24376882910 | 13490 | 13500 | 13510 | 13470 | 2551 |
| 300 | 20240612 | 145300 | 24342453440 | 13500 | 13500 | 13520 | 13490 | 1821 |
| 301 | 20240612 | 145200 | 24317862690 | 13500 | 13500 | 13500 | 13500 | 183 |
| 302 | 20240612 | 145100 | 24315392190 | 13500 | 13500 | 13500 | 13490 | 331 |
| 303 | 20240612 | 145000 | 24310924000 | 13500 | 13500 | 13500 | 13490 | 538 |
| 304 | 20240612 | 144900 | 24303661100 | 13500 | 13500 | 13500 | 13490 | 176 |
| 305 | 20240612 | 144800 | 24301285600 | 13490 | 13490 | 13490 | 13480 | 165 |
| 306 | 20240612 | 144700 | 24299059780 | 13480 | 13480 | 13490 | 13470 | 305 |
| 307 | 20240612 | 144600 | 24294945950 | 13470 | 13470 | 13470 | 13470 | 134 |
| 308 | 20240612 | 144500 | 24293140970 | 13460 | 13470 | 13470 | 13460 | 78 |
| 309 | 20240612 | 144400 | 24292091010 | 13470 | 13460 | 13470 | 13450 | 473 |
| 310 | 20240612 | 144300 | 24285724390 | 13460 | 13480 | 13520 | 13460 | 1050 |
| 311 | 20240612 | 144200 | 24271590450 | 13470 | 13480 | 13480 | 13470 | 328 |
| 312 | 20240612 | 144100 | 24267171390 | 13480 | 13510 | 13520 | 13480 | 1662 |
| 313 | 20240612 | 144000 | 24244718010 | 13510 | 13510 | 13510 | 13470 | 451 |
| 314 | 20240612 | 143900 | 24238627000 | 13510 | 13450 | 13510 | 13450 | 1904 |
| 315 | 20240612 | 143800 | 24212979720 | 13450 | 13460 | 13460 | 13450 | 425 |
| 316 | 20240612 | 143700 | 24207260480 | 13450 | 13450 | 13460 | 13450 | 2014 |
| 317 | 20240612 | 143600 | 24180157650 | 13450 | 13450 | 13450 | 13430 | 1013 |
| 318 | 20240612 | 143500 | 24166547550 | 13460 | 13470 | 13470 | 13460 | 116 |
| 319 | 20240612 | 143400 | 24164985130 | 13440 | 13440 | 13450 | 13420 | 3220 |
| 320 | 20240612 | 143300 | 24121710850 | 13440 | 13450 | 13460 | 13440 | 2685 |
| 321 | 20240612 | 143200 | 24085598700 | 13450 | 13460 | 13490 | 13450 | 222 |
| 322 | 20240612 | 143100 | 24082611700 | 13460 | 13460 | 13490 | 13450 | 1450 |
| 323 | 20240612 | 143000 | 24063081510 | 13450 | 13490 | 13490 | 13450 | 267 |
| 324 | 20240612 | 142900 | 24059485770 | 13490 | 13490 | 13490 | 13490 | 246 |
| 325 | 20240612 | 142800 | 24056167230 | 13500 | 13510 | 13510 | 13490 | 297 |
| 326 | 20240612 | 142700 | 24052155930 | 13500 | 13530 | 13530 | 13500 | 107 |
| 327 | 20240612 | 142600 | 24050709730 | 13530 | 13500 | 13530 | 13500 | 234 |
| 328 | 20240612 | 142500 | 24047545160 | 13500 | 13530 | 13540 | 13500 | 192 |
| 329 | 20240612 | 142400 | 24044950590 | 13530 | 13560 | 13560 | 13530 | 119 |
| 330 | 20240612 | 142300 | 24043338310 | 13560 | 13550 | 13560 | 13540 | 2335 |
| 331 | 20240612 | 142200 | 24011677390 | 13550 | 13500 | 13550 | 13500 | 399 |
| 332 | 20240612 | 142100 | 24006274520 | 13500 | 13480 | 13500 | 13480 | 240 |
| 333 | 20240612 | 142000 | 24003034840 | 13470 | 13460 | 13470 | 13460 | 822 |
| 334 | 20240612 | 141900 | 23991970710 | 13460 | 13440 | 13460 | 13430 | 371 |
| 335 | 20240612 | 141800 | 23986985280 | 13440 | 13450 | 13460 | 13430 | 561 |
| 336 | 20240612 | 141700 | 23979444410 | 13460 | 13450 | 13460 | 13440 | 1521 |
| 337 | 20240612 | 141600 | 23958980510 | 13450 | 13480 | 13490 | 13440 | 640 |
| 338 | 20240612 | 141500 | 23950363070 | 13490 | 13450 | 13550 | 13450 | 2004 |
| 339 | 20240612 | 141400 | 23923247560 | 13450 | 13470 | 13550 | 13450 | 1205 |
| 340 | 20240612 | 141300 | 23906983190 | 13470 | 13420 | 13530 | 13420 | 3346 |
| 341 | 20240612 | 141200 | 23861898100 | 13420 | 13430 | 13430 | 13410 | 3584 |
| 342 | 20240612 | 141100 | 23813806530 | 13430 | 13430 | 13440 | 13420 | 1540 |
| 343 | 20240612 | 141000 | 23793128600 | 13420 | 13440 | 13450 | 13420 | 1328 |
| 344 | 20240612 | 140900 | 23775285490 | 13440 | 13460 | 13460 | 13430 | 4515 |
| 345 | 20240612 | 140800 | 23714562340 | 13450 | 13510 | 13510 | 13450 | 12186 |
| 346 | 20240612 | 140700 | 23550128780 | 13510 | 13540 | 13540 | 13510 | 3637 |
| 347 | 20240612 | 140600 | 23500959650 | 13540 | 13560 | 13560 | 13530 | 3313 |
| 348 | 20240612 | 140500 | 23456101290 | 13550 | 13560 | 13560 | 13550 | 305 |
| 349 | 20240612 | 140400 | 23451966170 | 13560 | 13570 | 13570 | 13560 | 416 |
| 350 | 20240612 | 140300 | 23446324390 | 13570 | 13570 | 13580 | 13570 | 676 |
| 351 | 20240612 | 140200 | 23437146080 | 13570 | 13570 | 13570 | 13570 | 235 |
| 352 | 20240612 | 140100 | 23433957130 | 13560 | 13570 | 13580 | 13560 | 454 |
| 353 | 20240612 | 140000 | 23427797760 | 13570 | 13560 | 13570 | 13560 | 330 |
| 354 | 20240612 | 135900 | 23423322890 | 13560 | 13560 | 13560 | 13550 | 1053 |
| 355 | 20240612 | 135800 | 23409051210 | 13550 | 13540 | 13560 | 13540 | 650 |
| 356 | 20240612 | 135700 | 23400245450 | 13550 | 13560 | 13570 | 13540 | 3645 |
| 357 | 20240612 | 135600 | 23350842630 | 13570 | 13600 | 13600 | 13570 | 4692 |
| 358 | 20240612 | 135500 | 23287142150 | 13610 | 13620 | 13620 | 13610 | 399 |
| 359 | 20240612 | 135400 | 23281710410 | 13630 | 13650 | 13650 | 13630 | 1370 |
| 360 | 20240612 | 135300 | 23263024350 | 13650 | 13710 | 13710 | 13640 | 1741 |
| 361 | 20240612 | 135200 | 23239257190 | 13710 | 13670 | 13710 | 13660 | 1050 |
| 362 | 20240612 | 135100 | 23224887720 | 13670 | 13670 | 13670 | 13640 | 1537 |
| 363 | 20240612 | 135000 | 23203898660 | 13670 | 13670 | 13670 | 13660 | 787 |
| 364 | 20240612 | 134900 | 23193143500 | 13650 | 13640 | 13660 | 13640 | 982 |
| 365 | 20240612 | 134800 | 23179730570 | 13650 | 13660 | 13660 | 13640 | 43 |
| 366 | 20240612 | 134700 | 23179143510 | 13660 | 13660 | 13660 | 13660 | 318 |
| 367 | 20240612 | 134600 | 23174799630 | 13660 | 13660 | 13670 | 13630 | 428 |
| 368 | 20240612 | 134500 | 23168952670 | 13660 | 13660 | 13660 | 13620 | 374 |
| 369 | 20240612 | 134400 | 23163845950 | 13660 | 13610 | 13660 | 13610 | 57 |
| 370 | 20240612 | 134300 | 23163067760 | 13650 | 13590 | 13650 | 13580 | 2725 |
| 371 | 20240612 | 134200 | 23125997440 | 13580 | 13590 | 13590 | 13580 | 202 |
| 372 | 20240612 | 134100 | 23123253600 | 13590 | 13590 | 13590 | 13590 | 137 |
| 373 | 20240612 | 134000 | 23121391770 | 13590 | 13590 | 13590 | 13580 | 601 |
| 374 | 20240612 | 133900 | 23113225180 | 13600 | 13610 | 13610 | 13600 | 408 |
| 375 | 20240612 | 133800 | 23107676120 | 13610 | 13620 | 13620 | 13610 | 72 |
| 376 | 20240612 | 133700 | 23106696020 | 13620 | 13610 | 13630 | 13610 | 131 |
| 377 | 20240612 | 133600 | 23104912660 | 13610 | 13660 | 13660 | 13610 | 263 |
| 378 | 20240612 | 133500 | 23101320130 | 13660 | 13660 | 13660 | 13590 | 887 |
| 379 | 20240612 | 133400 | 23089256700 | 13660 | 13590 | 13660 | 13590 | 1892 |
| 380 | 20240612 | 133300 | 23063481990 | 13590 | 13610 | 13610 | 13590 | 214 |
| 381 | 20240612 | 133200 | 23060572220 | 13580 | 13570 | 13610 | 13570 | 590 |
| 382 | 20240612 | 133100 | 23052544700 | 13560 | 13560 | 13600 | 13560 | 393 |
| 383 | 20240612 | 133000 | 23047215580 | 13560 | 13600 | 13600 | 13560 | 1225 |
| 384 | 20240612 | 132900 | 23030567730 | 13600 | 13590 | 13620 | 13550 | 2410 |
| 385 | 20240612 | 132800 | 22997853210 | 13590 | 13610 | 13610 | 13570 | 2275 |
| 386 | 20240612 | 132700 | 22966949660 | 13610 | 13630 | 13630 | 13590 | 859 |
| 387 | 20240612 | 132600 | 22955261770 | 13630 | 13590 | 13630 | 13590 | 193 |
| 388 | 20240612 | 132500 | 22952634740 | 13570 | 13570 | 13580 | 13570 | 739 |
| 389 | 20240612 | 132400 | 22942600250 | 13560 | 13560 | 13570 | 13560 | 512 |
| 390 | 20240612 | 132300 | 22935656940 | 13560 | 13570 | 13570 | 13560 | 1433 |
| 391 | 20240612 | 132200 | 22916219620 | 13570 | 13620 | 13620 | 13570 | 2857 |
| 392 | 20240612 | 132100 | 22877397330 | 13620 | 13610 | 13620 | 13610 | 193 |
| 393 | 20240612 | 132000 | 22874769340 | 13610 | 13610 | 13610 | 13610 | 293 |
| 394 | 20240612 | 131900 | 22870781610 | 13610 | 13600 | 13610 | 13600 | 320 |
| 395 | 20240612 | 131800 | 22866429200 | 13590 | 13600 | 13600 | 13590 | 1258 |
| 396 | 20240612 | 131700 | 22849327250 | 13600 | 13630 | 13630 | 13600 | 278 |
| 397 | 20240612 | 131600 | 22845546000 | 13600 | 13640 | 13640 | 13600 | 2042 |
| 398 | 20240612 | 131500 | 22817771600 | 13600 | 13610 | 13670 | 13600 | 1449 |
| 399 | 20240612 | 131400 | 22798043530 | 13610 | 13640 | 13640 | 13600 | 3436 |
| 400 | 20240612 | 131300 | 22751266670 | 13650 | 13670 | 13680 | 13650 | 95 |
| 401 | 20240612 | 131200 | 22749969210 | 13670 | 13670 | 13670 | 13650 | 1565 |
| 402 | 20240612 | 131100 | 22728595640 | 13670 | 13680 | 13680 | 13670 | 267 |
| 403 | 20240612 | 131000 | 22724945650 | 13680 | 13670 | 13680 | 13670 | 519 |
| 404 | 20240612 | 130900 | 22717850620 | 13680 | 13670 | 13680 | 13670 | 921 |
| 405 | 20240612 | 130800 | 22705260540 | 13670 | 13680 | 13700 | 13670 | 426 |
| 406 | 20240612 | 130700 | 22699432960 | 13680 | 13680 | 13680 | 13670 | 735 |
| 407 | 20240612 | 130600 | 22689384480 | 13680 | 13690 | 13700 | 13670 | 938 |
| 408 | 20240612 | 130500 | 22676558870 | 13690 | 13700 | 13700 | 13670 | 712 |
| 409 | 20240612 | 130400 | 22666817830 | 13700 | 13700 | 13700 | 13690 | 338 |
| 410 | 20240612 | 130300 | 22662190030 | 13700 | 13690 | 13700 | 13690 | 703 |
| 411 | 20240612 | 130200 | 22652565860 | 13690 | 13670 | 13690 | 13670 | 96 |
| 412 | 20240612 | 130100 | 22651253430 | 13670 | 13680 | 13700 | 13670 | 1198 |
| 413 | 20240612 | 130000 | 22634853520 | 13690 | 13690 | 13700 | 13650 | 594 |
| 414 | 20240612 | 125900 | 22626732330 | 13690 | 13690 | 13700 | 13650 | 1158 |
| 415 | 20240612 | 125800 | 22610914540 | 13700 | 13700 | 13710 | 13700 | 1337 |
| 416 | 20240612 | 125700 | 22592590560 | 13700 | 13700 | 13710 | 13670 | 1311 |
| 417 | 20240612 | 125600 | 22574647620 | 13700 | 13700 | 13700 | 13690 | 250 |
| 418 | 20240612 | 125500 | 22571224610 | 13700 | 13710 | 13710 | 13700 | 980 |
| 419 | 20240612 | 125400 | 22557794650 | 13710 | 13710 | 13720 | 13710 | 801 |
| 420 | 20240612 | 125300 | 22546812930 | 13710 | 13710 | 13710 | 13710 | 293 |
| 421 | 20240612 | 125200 | 22542795900 | 13710 | 13710 | 13710 | 13710 | 103 |
| 422 | 20240612 | 125100 | 22541383770 | 13710 | 13720 | 13720 | 13710 | 669 |
| 423 | 20240612 | 125000 | 22532211450 | 13720 | 13720 | 13760 | 13720 | 241 |
| 424 | 20240612 | 124900 | 22528900970 | 13760 | 13750 | 13760 | 13710 | 1953 |
| 425 | 20240612 | 124800 | 22502059880 | 13760 | 13800 | 13800 | 13760 | 549 |
| 426 | 20240612 | 124700 | 22494500590 | 13800 | 13790 | 13810 | 13780 | 434 |
| 427 | 20240612 | 124600 | 22488519050 | 13790 | 13810 | 13810 | 13790 | 469 |
| 428 | 20240612 | 124500 | 22482043560 | 13780 | 13780 | 13810 | 13780 | 2096 |
| 429 | 20240612 | 124400 | 22453132260 | 13790 | 13800 | 13800 | 13770 | 1161 |
| 430 | 20240612 | 124300 | 22437118270 | 13800 | 13820 | 13830 | 13780 | 451 |
| 431 | 20240612 | 124200 | 22430887180 | 13810 | 13850 | 13850 | 13810 | 1238 |
| 432 | 20240612 | 124100 | 22413763330 | 13840 | 13810 | 13840 | 13810 | 193 |
| 433 | 20240612 | 124000 | 22411095270 | 13810 | 13800 | 13820 | 13760 | 945 |
| 434 | 20240612 | 123900 | 22398050050 | 13750 | 13730 | 13800 | 13730 | 220 |
| 435 | 20240612 | 123800 | 22395026830 | 13810 | 13800 | 13820 | 13730 | 899 |
| 436 | 20240612 | 123700 | 22382628700 | 13820 | 13750 | 13820 | 13720 | 1574 |
| 437 | 20240612 | 123600 | 22360982920 | 13760 | 13800 | 13800 | 13760 | 73 |
| 438 | 20240612 | 123500 | 22359977030 | 13740 | 13670 | 13830 | 13670 | 2653 |
| 439 | 20240612 | 123400 | 22323471840 | 13670 | 13680 | 13680 | 13670 | 291 |
| 440 | 20240612 | 123300 | 22319492440 | 13680 | 13640 | 13680 | 13640 | 416 |
| 441 | 20240612 | 123200 | 22313817160 | 13640 | 13670 | 13670 | 13640 | 71 |
| 442 | 20240612 | 123100 | 22312848420 | 13670 | 13670 | 13670 | 13670 | 153 |
| 443 | 20240612 | 123000 | 22310756910 | 13670 | 13670 | 13690 | 13660 | 75 |
| 444 | 20240612 | 122900 | 22309731260 | 13670 | 13630 | 13670 | 13620 | 179 |
| 445 | 20240612 | 122800 | 22307291290 | 13630 | 13630 | 13630 | 13630 | 2 |
| 446 | 20240612 | 122700 | 22307264030 | 13620 | 13600 | 13620 | 13600 | 5872 |
| 447 | 20240612 | 122600 | 22227347360 | 13590 | 13600 | 13600 | 13590 | 1319 |
| 448 | 20240612 | 122500 | 22209414000 | 13600 | 13630 | 13670 | 13600 | 1121 |
| 449 | 20240612 | 122400 | 22194148690 | 13640 | 13670 | 13670 | 13640 | 1544 |
| 450 | 20240612 | 122300 | 22173084340 | 13650 | 13690 | 13690 | 13650 | 51 |
| 451 | 20240612 | 122200 | 22172387750 | 13700 | 13640 | 13700 | 13640 | 44 |
| 452 | 20240612 | 122100 | 22171785890 | 13640 | 13660 | 13690 | 13640 | 734 |
| 453 | 20240612 | 122000 | 22161767360 | 13700 | 13670 | 13700 | 13650 | 752 |
| 454 | 20240612 | 121900 | 22151495500 | 13670 | 13710 | 13720 | 13670 | 1502 |
| 455 | 20240612 | 121800 | 22130936210 | 13720 | 13750 | 13770 | 13720 | 1293 |
| 456 | 20240612 | 121700 | 22113172060 | 13750 | 13730 | 13750 | 13730 | 219 |
| 457 | 20240612 | 121600 | 22110163650 | 13730 | 13710 | 13730 | 13710 | 508 |
| 458 | 20240612 | 121500 | 22103191550 | 13710 | 13690 | 13710 | 13690 | 796 |
| 459 | 20240612 | 121400 | 22092290280 | 13690 | 13650 | 13690 | 13650 | 740 |
| 460 | 20240612 | 121300 | 22082177430 | 13650 | 13690 | 13690 | 13650 | 447 |
| 461 | 20240612 | 121200 | 22076065700 | 13690 | 13650 | 13690 | 13650 | 325 |
| 462 | 20240612 | 121100 | 22071627820 | 13650 | 13640 | 13650 | 13640 | 515 |
| 463 | 20240612 | 121000 | 22064599990 | 13640 | 13630 | 13640 | 13630 | 601 |
| 464 | 20240612 | 120900 | 22056406860 | 13630 | 13580 | 13640 | 13570 | 959 |
| 465 | 20240612 | 120800 | 22043352680 | 13580 | 13570 | 13600 | 13570 | 1019 |
| 466 | 20240612 | 120700 | 22029515290 | 13640 | 13590 | 13640 | 13570 | 688 |
| 467 | 20240612 | 120600 | 22020153460 | 13590 | 13590 | 13600 | 13560 | 3043 |
| 468 | 20240612 | 120500 | 21978853420 | 13570 | 13570 | 13620 | 13570 | 527 |
| 469 | 20240612 | 120400 | 21971701930 | 13570 | 13600 | 13640 | 13570 | 1316 |
| 470 | 20240612 | 120300 | 21953827130 | 13640 | 13650 | 13650 | 13580 | 7356 |
| 471 | 20240612 | 120200 | 21853651320 | 13650 | 13700 | 13710 | 13650 | 3249 |
| 472 | 20240612 | 120100 | 21809279710 | 13690 | 13740 | 13750 | 13680 | 1569 |
| 473 | 20240612 | 120000 | 21787793670 | 13750 | 13740 | 13750 | 13740 | 5 |
| 474 | 20240612 | 115900 | 21787724930 | 13750 | 13720 | 13750 | 13680 | 48 |
| 475 | 20240612 | 115800 | 21787067170 | 13680 | 13680 | 13780 | 13680 | 516 |
| 476 | 20240612 | 115700 | 21779983360 | 13680 | 13680 | 13680 | 13680 | 1997 |
| 477 | 20240612 | 115600 | 21752664400 | 13680 | 13690 | 13740 | 13660 | 935 |
| 478 | 20240612 | 115500 | 21739873170 | 13690 | 13680 | 13700 | 13660 | 1041 |
| 479 | 20240612 | 115400 | 21725640780 | 13680 | 13740 | 13740 | 13680 | 3841 |
| 480 | 20240612 | 115300 | 21672951150 | 13730 | 13740 | 13740 | 13730 | 420 |
| 481 | 20240612 | 115200 | 21667180480 | 13780 | 13810 | 13810 | 13730 | 4306 |
| 482 | 20240612 | 115100 | 21607853530 | 13880 | 13820 | 13880 | 13790 | 704 |
| 483 | 20240612 | 115000 | 21598134570 | 13810 | 13830 | 13830 | 13810 | 599 |
| 484 | 20240612 | 114900 | 21589858100 | 13880 | 13890 | 13890 | 13860 | 397 |
| 485 | 20240612 | 114800 | 21584348640 | 13880 | 13880 | 13880 | 13820 | 200 |
| 486 | 20240612 | 114700 | 21581580140 | 13820 | 13910 | 13920 | 13820 | 1572 |
| 487 | 20240612 | 114600 | 21559821880 | 13920 | 13950 | 13960 | 13840 | 1431 |
| 488 | 20240612 | 114500 | 21539921920 | 13950 | 13850 | 13950 | 13840 | 2487 |
| 489 | 20240612 | 114400 | 21505329490 | 13840 | 13840 | 13840 | 13810 | 1816 |
| 490 | 20240612 | 114300 | 21480209560 | 13840 | 13790 | 13840 | 13790 | 1222 |
| 491 | 20240612 | 114200 | 21463340300 | 13790 | 13740 | 13790 | 13740 | 721 |
| 492 | 20240612 | 114100 | 21453415720 | 13740 | 13760 | 13760 | 13740 | 88 |
| 493 | 20240612 | 114000 | 21452206360 | 13760 | 13740 | 13760 | 13730 | 180 |
| 494 | 20240612 | 113900 | 21449732960 | 13740 | 13750 | 13750 | 13730 | 400 |
| 495 | 20240612 | 113800 | 21444236980 | 13730 | 13760 | 13760 | 13730 | 179 |
| 496 | 20240612 | 113700 | 21441776310 | 13760 | 13700 | 13770 | 13700 | 412 |
| 497 | 20240612 | 113600 | 21436110190 | 13770 | 13710 | 13780 | 13700 | 474 |
| 498 | 20240612 | 113500 | 21429612470 | 13710 | 13760 | 13790 | 13690 | 2007 |
| 499 | 20240612 | 113400 | 21402072210 | 13760 | 13740 | 13770 | 13710 | 1142 |
| 500 | 20240612 | 113300 | 21386371210 | 13700 | 13710 | 13740 | 13690 | 1005 |
| 501 | 20240612 | 113200 | 21372582320 | 13710 | 13710 | 13710 | 13680 | 608 |
| 502 | 20240612 | 113100 | 21364248630 | 13710 | 13710 | 13740 | 13710 | 152 |
| 503 | 20240612 | 113000 | 21362163410 | 13700 | 13680 | 13700 | 13670 | 1256 |
| 504 | 20240612 | 112900 | 21344972300 | 13700 | 13650 | 13700 | 13650 | 1531 |
| 505 | 20240612 | 112800 | 21324051560 | 13650 | 13710 | 13710 | 13650 | 9402 |
| 506 | 20240612 | 112700 | 21195352940 | 13710 | 13720 | 13730 | 13710 | 870 |
| 507 | 20240612 | 112600 | 21183422910 | 13790 | 13730 | 13790 | 13710 | 1544 |
| 508 | 20240612 | 112500 | 21162238170 | 13730 | 13720 | 13790 | 13720 | 1769 |
| 509 | 20240612 | 112400 | 21137957910 | 13720 | 13800 | 13840 | 13720 | 7106 |
| 510 | 20240612 | 112300 | 21040337400 | 13800 | 13800 | 13820 | 13800 | 185 |
| 511 | 20240612 | 112200 | 21037784170 | 13800 | 13760 | 13800 | 13740 | 1553 |
| 512 | 20240612 | 112100 | 21016415760 | 13770 | 13790 | 13850 | 13760 | 2294 |
| 513 | 20240612 | 112000 | 20984802200 | 13860 | 13810 | 13860 | 13790 | 493 |
| 514 | 20240612 | 111900 | 20977997580 | 13800 | 13870 | 13880 | 13770 | 3117 |
| 515 | 20240612 | 111800 | 20934798130 | 13870 | 13760 | 13880 | 13720 | 1214 |
| 516 | 20240612 | 111700 | 20918017910 | 13760 | 13790 | 13800 | 13700 | 6694 |
| 517 | 20240612 | 111600 | 20826131370 | 13800 | 13900 | 13900 | 13800 | 1344 |
| 518 | 20240612 | 111500 | 20807537110 | 13900 | 13830 | 13900 | 13830 | 2386 |
| 519 | 20240612 | 111400 | 20774451290 | 13830 | 13840 | 13840 | 13820 | 295 |
| 520 | 20240612 | 111300 | 20770369780 | 13840 | 13840 | 13840 | 13840 | 356 |
| 521 | 20240612 | 111200 | 20765442740 | 13840 | 13840 | 13860 | 13840 | 487 |
| 522 | 20240612 | 111100 | 20758701610 | 13830 | 13760 | 13830 | 13760 | 1070 |
| 523 | 20240612 | 111000 | 20743945230 | 13720 | 13780 | 13840 | 13720 | 3102 |
| 524 | 20240612 | 110900 | 20701263450 | 13770 | 13790 | 13840 | 13750 | 3097 |
| 525 | 20240612 | 110800 | 20658638050 | 13790 | 13870 | 13870 | 13790 | 3571 |
| 526 | 20240612 | 110700 | 20609224420 | 13870 | 13880 | 13880 | 13870 | 249 |
| 527 | 20240612 | 110600 | 20605770460 | 13870 | 13860 | 13880 | 13850 | 534 |
| 528 | 20240612 | 110500 | 20598368300 | 13860 | 13800 | 13860 | 13790 | 1046 |
| 529 | 20240612 | 110400 | 20583903060 | 13800 | 13880 | 13890 | 13800 | 5533 |
| 530 | 20240612 | 110300 | 20507215010 | 13870 | 13800 | 13870 | 13800 | 1139 |
| 531 | 20240612 | 110200 | 20491448710 | 13790 | 13750 | 13800 | 13740 | 2570 |
| 532 | 20240612 | 110100 | 20456070920 | 13740 | 13740 | 13750 | 13730 | 1313 |
| 533 | 20240612 | 110000 | 20438025330 | 13740 | 13750 | 13750 | 13730 | 923 |
| 534 | 20240612 | 105900 | 20425341770 | 13750 | 13700 | 13750 | 13690 | 1441 |
| 535 | 20240612 | 105800 | 20405577290 | 13700 | 13710 | 13780 | 13680 | 5909 |
| 536 | 20240612 | 105700 | 20324505290 | 13710 | 13700 | 13710 | 13680 | 1458 |
| 537 | 20240612 | 105600 | 20304536860 | 13700 | 13680 | 13710 | 13660 | 6710 |
| 538 | 20240612 | 105500 | 20212618300 | 13680 | 13720 | 13740 | 13680 | 3918 |
| 539 | 20240612 | 105400 | 20158931800 | 13710 | 13750 | 13750 | 13700 | 4908 |
| 540 | 20240612 | 105300 | 20091601120 | 13740 | 13750 | 13770 | 13740 | 1925 |
| 541 | 20240612 | 105200 | 20065115940 | 13770 | 13760 | 13770 | 13710 | 5907 |
| 542 | 20240612 | 105100 | 19983931150 | 13750 | 13860 | 13860 | 13750 | 9475 |
| 543 | 20240612 | 105000 | 19853226470 | 13850 | 13860 | 13860 | 13850 | 814 |
| 544 | 20240612 | 104900 | 19841947060 | 13860 | 13870 | 13870 | 13820 | 2785 |
| 545 | 20240612 | 104800 | 19803389330 | 13870 | 13890 | 13900 | 13870 | 497 |
| 546 | 20240612 | 104700 | 19796490380 | 13860 | 13880 | 13880 | 13850 | 3345 |
| 547 | 20240612 | 104600 | 19750123130 | 13880 | 13930 | 13930 | 13880 | 4013 |
| 548 | 20240612 | 104500 | 19694323050 | 13920 | 13890 | 13980 | 13890 | 4806 |
| 549 | 20240612 | 104400 | 19627420220 | 13880 | 13880 | 13900 | 13880 | 1085 |
| 550 | 20240612 | 104300 | 19612356690 | 13880 | 13890 | 13890 | 13870 | 2916 |
| 551 | 20240612 | 104200 | 19571889910 | 13890 | 13850 | 13930 | 13850 | 16411 |
| 552 | 20240612 | 104100 | 19344221070 | 13860 | 13980 | 14000 | 13860 | 10343 |
| 553 | 20240612 | 104000 | 19200210320 | 14000 | 14070 | 14090 | 13990 | 14497 |
| 554 | 20240612 | 103900 | 18996816750 | 14080 | 14080 | 14090 | 14070 | 2137 |
| 555 | 20240612 | 103800 | 18966713720 | 14080 | 14090 | 14120 | 14080 | 1452 |
| 556 | 20240612 | 103700 | 18946252390 | 14090 | 14110 | 14110 | 14090 | 1177 |
| 557 | 20240612 | 103600 | 18929661770 | 14120 | 14120 | 14140 | 14100 | 1232 |
| 558 | 20240612 | 103500 | 18912262570 | 14110 | 14150 | 14160 | 14080 | 2759 |
| 559 | 20240612 | 103400 | 18873317310 | 14160 | 14120 | 14160 | 14120 | 2164 |
| 560 | 20240612 | 103300 | 18842719700 | 14130 | 14130 | 14130 | 14120 | 1690 |
| 561 | 20240612 | 103200 | 18818842290 | 14130 | 14120 | 14140 | 14110 | 638 |
| 562 | 20240612 | 103100 | 18809832950 | 14150 | 14130 | 14170 | 14090 | 4636 |
| 563 | 20240612 | 103000 | 18744285710 | 14130 | 14090 | 14130 | 14070 | 2396 |
| 564 | 20240612 | 102900 | 18710518000 | 14090 | 14070 | 14140 | 14070 | 2479 |
| 565 | 20240612 | 102800 | 18675592720 | 14090 | 14140 | 14170 | 14070 | 6252 |
| 566 | 20240612 | 102700 | 18587399220 | 14140 | 14120 | 14160 | 14120 | 3558 |
| 567 | 20240612 | 102600 | 18537094460 | 14130 | 14140 | 14140 | 14110 | 2580 |
| 568 | 20240612 | 102500 | 18500653520 | 14150 | 14200 | 14200 | 14140 | 5813 |
| 569 | 20240612 | 102400 | 18418255840 | 14200 | 14200 | 14220 | 14200 | 693 |
| 570 | 20240612 | 102300 | 18408410580 | 14200 | 14200 | 14240 | 14170 | 1325 |
| 571 | 20240612 | 102200 | 18389613900 | 14170 | 14190 | 14200 | 14170 | 1522 |
| 572 | 20240612 | 102100 | 18368036940 | 14180 | 14240 | 14300 | 14180 | 4920 |
| 573 | 20240612 | 102000 | 18298080360 | 14240 | 14260 | 14360 | 14230 | 2355 |
| 574 | 20240612 | 101900 | 18264470910 | 14220 | 14250 | 14260 | 14200 | 4369 |
| 575 | 20240612 | 101800 | 18202362520 | 14250 | 14330 | 14330 | 14250 | 2748 |
| 576 | 20240612 | 101700 | 18163129220 | 14300 | 14350 | 14350 | 14300 | 4759 |
| 577 | 20240612 | 101600 | 18094957470 | 14350 | 14400 | 14400 | 14320 | 3091 |
| 578 | 20240612 | 101500 | 18050513580 | 14400 | 14300 | 14400 | 14300 | 5540 |
| 579 | 20240612 | 101400 | 17970949890 | 14300 | 14280 | 14340 | 14270 | 3413 |
| 580 | 20240612 | 101300 | 17922096940 | 14330 | 14240 | 14360 | 14240 | 3546 |
| 581 | 20240612 | 101200 | 17871316760 | 14240 | 14140 | 14240 | 14130 | 2983 |
| 582 | 20240612 | 101100 | 17829070990 | 14140 | 14180 | 14190 | 14130 | 2040 |
| 583 | 20240612 | 101000 | 17800188470 | 14150 | 14150 | 14190 | 14090 | 10310 |
| 584 | 20240612 | 100900 | 17654657320 | 14150 | 14220 | 14230 | 14140 | 6896 |
| 585 | 20240612 | 100800 | 17556885960 | 14230 | 14260 | 14260 | 14230 | 5005 |
| 586 | 20240612 | 100700 | 17485604500 | 14260 | 14330 | 14330 | 14250 | 3627 |
| 587 | 20240612 | 100600 | 17433786920 | 14330 | 14380 | 14400 | 14320 | 3659 |
| 588 | 20240612 | 100500 | 17381300380 | 14320 | 14330 | 14370 | 14300 | 4970 |
| 589 | 20240612 | 100400 | 17310074630 | 14340 | 14300 | 14340 | 14260 | 10741 |
| 590 | 20240612 | 100300 | 17156278110 | 14270 | 14250 | 14340 | 14240 | 5138 |
| 591 | 20240612 | 100200 | 17082961550 | 14240 | 14180 | 14250 | 14140 | 6982 |
| 592 | 20240612 | 100100 | 16983874980 | 14180 | 14290 | 14290 | 14180 | 2920 |
| 593 | 20240612 | 100000 | 16942372390 | 14290 | 14300 | 14420 | 14220 | 7862 |
| 594 | 20240612 | 095900 | 16829877550 | 14300 | 14160 | 14300 | 14160 | 6356 |
| 595 | 20240612 | 095800 | 16739490020 | 14160 | 14250 | 14280 | 14100 | 14337 |
| 596 | 20240612 | 095700 | 16536122030 | 14250 | 14370 | 14430 | 14250 | 7861 |
| 597 | 20240612 | 095600 | 16423584620 | 14350 | 14310 | 14370 | 14220 | 11429 |
| 598 | 20240612 | 095500 | 16260361800 | 14220 | 14390 | 14500 | 14210 | 16637 |
| 599 | 20240612 | 095400 | 16021079070 | 14380 | 14650 | 14660 | 14050 | 38486 |
| 600 | 20240612 | 095300 | 15466740050 | 14650 | 14760 | 14770 | 14640 | 12750 |
| 601 | 20240612 | 095200 | 15279188740 | 14770 | 14750 | 14810 | 14700 | 10279 |
| 602 | 20240612 | 095100 | 15127619340 | 14720 | 14860 | 14860 | 14710 | 11465 |
| 603 | 20240612 | 095000 | 14958016620 | 14850 | 14800 | 14870 | 14790 | 27324 |
| 604 | 20240612 | 094900 | 14552497560 | 14800 | 14600 | 14800 | 14580 | 21153 |
| 605 | 20240612 | 094800 | 14242049280 | 14620 | 14690 | 14700 | 14580 | 16119 |
| 606 | 20240612 | 094700 | 14006005230 | 14690 | 14820 | 14850 | 14690 | 30146 |
| 607 | 20240612 | 094600 | 13560048610 | 14820 | 14770 | 14850 | 14730 | 36111 |
| 608 | 20240612 | 094500 | 13025897230 | 14780 | 14250 | 14800 | 14250 | 75582 |
| 609 | 20240612 | 094400 | 11924803940 | 14250 | 14230 | 14340 | 14220 | 7846 |
| 610 | 20240612 | 094300 | 11812697940 | 14230 | 14290 | 14310 | 14220 | 7115 |
| 611 | 20240612 | 094200 | 11711197530 | 14290 | 14110 | 14290 | 14100 | 10213 |
| 612 | 20240612 | 094100 | 11566325610 | 14120 | 14230 | 14230 | 14100 | 12857 |
| 613 | 20240612 | 094000 | 11384425380 | 14230 | 14270 | 14270 | 14210 | 4123 |
| 614 | 20240612 | 093900 | 11325716950 | 14240 | 14160 | 14300 | 14130 | 7470 |
| 615 | 20240612 | 093800 | 11219519220 | 14160 | 14270 | 14270 | 14150 | 15080 |
| 616 | 20240612 | 093700 | 11005127080 | 14260 | 14310 | 14310 | 14250 | 11443 |
| 617 | 20240612 | 093600 | 10841612900 | 14300 | 14290 | 14360 | 14250 | 10805 |
| 618 | 20240612 | 093500 | 10687328680 | 14280 | 14410 | 14440 | 14280 | 15499 |
| 619 | 20240612 | 093400 | 10464401670 | 14410 | 14330 | 14430 | 14210 | 29320 |
| 620 | 20240612 | 093300 | 10043518750 | 14330 | 14180 | 14350 | 14170 | 41900 |
| 621 | 20240612 | 093200 | 9445315460 | 14180 | 14180 | 14180 | 14120 | 9499 |
| 622 | 20240612 | 093100 | 9310848170 | 14180 | 14100 | 14200 | 14100 | 15323 |
| 623 | 20240612 | 093000 | 9093902100 | 14080 | 14120 | 14130 | 14020 | 10936 |
| 624 | 20240612 | 092900 | 8940012260 | 14120 | 14100 | 14160 | 14100 | 12804 |
| 625 | 20240612 | 092800 | 8759205060 | 14100 | 14030 | 14140 | 14010 | 9088 |
| 626 | 20240612 | 092700 | 8631496830 | 14010 | 14240 | 14300 | 14010 | 21960 |
| 627 | 20240612 | 092600 | 8321426950 | 14250 | 14250 | 14330 | 13900 | 62715 |
| 628 | 20240612 | 092500 | 7435679460 | 14250 | 14180 | 14350 | 14170 | 52076 |
| 629 | 20240612 | 092400 | 6695046620 | 14140 | 14140 | 14140 | 14140 | 0 |
| 630 | 20240612 | 092300 | 6695046620 | 14140 | 14100 | 14140 | 14090 | 12539 |
| 631 | 20240612 | 092200 | 6517975260 | 14100 | 13920 | 14100 | 13900 | 56525 |
| 632 | 20240612 | 092100 | 5726514610 | 13930 | 13910 | 13930 | 13870 | 11475 |
| 633 | 20240612 | 092000 | 5566950770 | 13920 | 13890 | 13920 | 13870 | 12183 |
| 634 | 20240612 | 091900 | 5397583770 | 13890 | 13810 | 13900 | 13810 | 9719 |
| 635 | 20240612 | 091800 | 5262872210 | 13810 | 13770 | 13840 | 13770 | 10640 |
| 636 | 20240612 | 091700 | 5116134120 | 13790 | 13860 | 13900 | 13770 | 16067 |
| 637 | 20240612 | 091600 | 4893976300 | 13860 | 13800 | 13940 | 13800 | 45751 |
| 638 | 20240612 | 091500 | 4259254200 | 13790 | 13770 | 13800 | 13710 | 23134 |
| 639 | 20240612 | 091400 | 3940771710 | 13760 | 13690 | 13760 | 13660 | 45978 |
| 640 | 20240612 | 091300 | 3309544170 | 13690 | 13500 | 13690 | 13480 | 25127 |
| 641 | 20240612 | 091200 | 2967614910 | 13520 | 13510 | 13540 | 13430 | 15346 |
| 642 | 20240612 | 091100 | 2760813610 | 13510 | 13530 | 13570 | 13470 | 11359 |
| 643 | 20240612 | 091000 | 2607203610 | 13520 | 13480 | 13530 | 13420 | 15092 |
| 644 | 20240612 | 090900 | 2403406140 | 13490 | 13410 | 13490 | 13370 | 10833 |
| 645 | 20240612 | 090800 | 2257968430 | 13400 | 13360 | 13430 | 13320 | 9483 |
| 646 | 20240612 | 090700 | 2131179700 | 13350 | 13430 | 13460 | 13310 | 7604 |
| 647 | 20240612 | 090600 | 2029569920 | 13430 | 13540 | 13560 | 13400 | 17540 |
| 648 | 20240612 | 090500 | 1793175400 | 13460 | 13310 | 13590 | 13310 | 19863 |
| 649 | 20240612 | 090400 | 1525694100 | 13310 | 13350 | 13430 | 13290 | 10800 |
| 650 | 20240612 | 090300 | 1381420050 | 13350 | 13410 | 13430 | 13190 | 27785 |
| 651 | 20240612 | 090200 | 1011804050 | 13410 | 13180 | 13700 | 13130 | 49198 |
| 652 | 20240612 | 090100 | 353036240 | 13190 | 12990 | 13190 | 12900 | 11175 |
| 653 | 20240612 | 090000 | 207474550 | 13010 | 12860 | 13100 | 12860 | 15943 |