32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 195100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 3 | 20240807 | 195000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240807 | 194900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240807 | 194800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240807 | 194700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240807 | 194600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240807 | 194500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240807 | 194400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240807 | 194300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240807 | 194200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240807 | 194100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240807 | 194000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240807 | 193900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240807 | 193800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240807 | 193700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240807 | 193600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240807 | 193500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240807 | 193400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240807 | 193300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240807 | 193200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240807 | 193100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240807 | 193000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240807 | 192900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240807 | 192800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240807 | 192700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240807 | 192600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240807 | 192500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240807 | 192400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240807 | 192300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240807 | 192200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240807 | 192100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 33 | 20240807 | 192000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240807 | 191900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240807 | 191800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240807 | 191700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240807 | 191600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240807 | 191500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240807 | 191400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240807 | 191300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240807 | 191200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240807 | 191100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240807 | 191000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240807 | 190900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240807 | 190800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240807 | 190700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240807 | 190600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240807 | 190500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240807 | 190400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240807 | 190300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240807 | 190200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240807 | 190100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240807 | 190000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240807 | 185900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240807 | 185800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240807 | 185700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240807 | 185600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240807 | 185500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240807 | 185400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240807 | 185300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240807 | 185200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240807 | 185100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 63 | 20240807 | 185000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240807 | 184900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240807 | 184800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240807 | 184700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240807 | 184600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240807 | 184500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240807 | 184400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240807 | 184300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240807 | 184200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240807 | 184100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240807 | 184000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240807 | 183900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240807 | 183800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240807 | 183700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240807 | 183600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240807 | 183500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240807 | 183400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240807 | 183300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240807 | 183200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240807 | 183100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240807 | 183000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240807 | 182900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240807 | 182800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240807 | 182700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240807 | 182600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240807 | 182500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240807 | 182400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240807 | 182300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240807 | 182200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240807 | 182100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 93 | 20240807 | 182000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240807 | 181900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240807 | 181800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240807 | 181700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240807 | 181600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240807 | 181500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240807 | 181400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240807 | 181300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240807 | 181200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240807 | 181100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240807 | 181000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240807 | 180900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240807 | 180800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240807 | 180700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240807 | 180600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240807 | 180500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240807 | 180400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240807 | 180300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240807 | 180200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240807 | 180100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240807 | 180000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240807 | 175900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240807 | 175800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240807 | 175700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240807 | 175600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240807 | 175500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240807 | 175400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240807 | 175300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240807 | 175200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240807 | 175100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 123 | 20240807 | 175000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240807 | 174900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240807 | 174800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240807 | 174700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240807 | 174600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240807 | 174500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240807 | 174400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240807 | 174300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240807 | 174200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240807 | 174100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240807 | 174000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240807 | 173900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240807 | 173800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240807 | 173700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240807 | 173600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240807 | 173500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240807 | 173400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240807 | 173300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240807 | 173200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240807 | 173100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240807 | 173000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240807 | 172900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240807 | 172800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240807 | 172700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240807 | 172600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240807 | 172500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240807 | 172400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240807 | 172300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240807 | 172200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240807 | 172100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 153 | 20240807 | 172000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240807 | 171900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240807 | 171800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240807 | 171700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240807 | 171600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240807 | 171500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240807 | 171400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240807 | 171300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240807 | 171200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240807 | 171100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240807 | 171000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240807 | 170900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240807 | 170800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240807 | 170700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240807 | 170600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240807 | 170500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240807 | 170400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240807 | 170300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240807 | 170200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240807 | 170100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240807 | 170000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240807 | 165900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240807 | 165800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240807 | 165700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240807 | 165600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240807 | 165500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240807 | 165400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240807 | 165300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240807 | 165200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240807 | 165100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 183 | 20240807 | 165000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240807 | 164900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240807 | 164800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240807 | 164700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240807 | 164600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240807 | 164500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240807 | 164400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240807 | 164300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240807 | 164200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240807 | 164100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240807 | 164000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240807 | 163900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240807 | 163800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240807 | 163700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240807 | 163600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240807 | 163500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240807 | 163400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240807 | 163300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240807 | 163200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240807 | 163100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240807 | 163000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240807 | 162900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240807 | 162800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240807 | 162700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240807 | 162600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240807 | 162500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240807 | 162400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240807 | 162300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240807 | 162200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240807 | 162100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 213 | 20240807 | 162000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240807 | 161900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240807 | 161800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240807 | 161700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240807 | 161600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240807 | 161500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240807 | 161400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240807 | 161300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240807 | 161200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240807 | 161100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240807 | 161000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240807 | 160900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240807 | 160800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240807 | 160700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240807 | 160600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240807 | 160500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240807 | 160400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240807 | 160300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240807 | 160200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240807 | 160100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240807 | 160000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240807 | 155900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240807 | 155800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240807 | 155700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240807 | 155600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240807 | 155500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240807 | 155400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240807 | 155300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240807 | 155200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240807 | 155100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 243 | 20240807 | 155000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240807 | 154900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240807 | 154800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240807 | 154700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240807 | 154600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240807 | 154500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240807 | 154400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20240807 | 154300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240807 | 154200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240807 | 154100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240807 | 154000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240807 | 153900 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240807 | 153800 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240807 | 153700 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240807 | 153600 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240807 | 153500 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240807 | 153400 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240807 | 153300 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20240807 | 153200 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20240807 | 153100 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20240807 | 153000 | 1370078470 | 7580 | 7580 | 7580 | 7580 | 4126 |
| 264 | 20240807 | 152900 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20240807 | 152800 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20240807 | 152700 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20240807 | 152600 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20240807 | 152500 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20240807 | 152400 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20240807 | 152300 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20240807 | 152200 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20240807 | 152100 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 273 | 20240807 | 152000 | 1338803390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20240807 | 151900 | 1338803390 | 7580 | 7570 | 7580 | 7570 | 650 |
| 275 | 20240807 | 151800 | 1333881460 | 7570 | 7580 | 7580 | 7570 | 32 |
| 276 | 20240807 | 151700 | 1333639140 | 7570 | 7570 | 7570 | 7570 | 56 |
| 277 | 20240807 | 151600 | 1333215220 | 7570 | 7570 | 7580 | 7570 | 104 |
| 278 | 20240807 | 151500 | 1332427930 | 7570 | 7570 | 7570 | 7570 | 490 |
| 279 | 20240807 | 151400 | 1328718630 | 7580 | 7590 | 7590 | 7580 | 838 |
| 280 | 20240807 | 151300 | 1322364710 | 7590 | 7590 | 7590 | 7590 | 45 |
| 281 | 20240807 | 151200 | 1322023160 | 7590 | 7580 | 7590 | 7570 | 591 |
| 282 | 20240807 | 151100 | 1317543790 | 7580 | 7570 | 7580 | 7570 | 139 |
| 283 | 20240807 | 151000 | 1316491170 | 7570 | 7570 | 7570 | 7570 | 149 |
| 284 | 20240807 | 150900 | 1315363240 | 7570 | 7570 | 7570 | 7570 | 1 |
| 285 | 20240807 | 150800 | 1315355670 | 7570 | 7570 | 7570 | 7570 | 70 |
| 286 | 20240807 | 150700 | 1314825770 | 7570 | 7570 | 7570 | 7570 | 29 |
| 287 | 20240807 | 150600 | 1314606240 | 7570 | 7570 | 7570 | 7560 | 1058 |
| 288 | 20240807 | 150500 | 1306597680 | 7580 | 7580 | 7590 | 7570 | 311 |
| 289 | 20240807 | 150400 | 1304241680 | 7580 | 7580 | 7590 | 7580 | 18 |
| 290 | 20240807 | 150300 | 1304105140 | 7570 | 7570 | 7570 | 7570 | 218 |
| 291 | 20240807 | 150200 | 1302454880 | 7560 | 7560 | 7560 | 7560 | 1 |
| 292 | 20240807 | 150100 | 1302447320 | 7560 | 7560 | 7560 | 7560 | 10 |
| 293 | 20240807 | 150000 | 1302371720 | 7560 | 7560 | 7560 | 7550 | 298 |
| 294 | 20240807 | 145900 | 1300121660 | 7570 | 7560 | 7570 | 7560 | 41 |
| 295 | 20240807 | 145800 | 1299811690 | 7570 | 7560 | 7570 | 7560 | 45 |
| 296 | 20240807 | 145700 | 1299471470 | 7560 | 7570 | 7570 | 7560 | 566 |
| 297 | 20240807 | 145600 | 1295190720 | 7580 | 7580 | 7590 | 7570 | 659 |
| 298 | 20240807 | 145500 | 1290195730 | 7590 | 7610 | 7610 | 7580 | 11890 |
| 299 | 20240807 | 145400 | 1199833420 | 7600 | 7600 | 7600 | 7600 | 500 |
| 300 | 20240807 | 145300 | 1196033420 | 7600 | 7600 | 7600 | 7600 | 213 |
| 301 | 20240807 | 145200 | 1194414620 | 7600 | 7610 | 7610 | 7600 | 210 |
| 302 | 20240807 | 145100 | 1192817720 | 7610 | 7620 | 7620 | 7610 | 102 |
| 303 | 20240807 | 145000 | 1192041480 | 7620 | 7620 | 7640 | 7620 | 12 |
| 304 | 20240807 | 144900 | 1191950000 | 7630 | 7620 | 7630 | 7620 | 67 |
| 305 | 20240807 | 144800 | 1191438960 | 7640 | 7640 | 7640 | 7640 | 3003 |
| 306 | 20240807 | 144700 | 1168496040 | 7600 | 7600 | 7600 | 7600 | 0 |
| 307 | 20240807 | 144600 | 1168496040 | 7600 | 7610 | 7610 | 7600 | 54 |
| 308 | 20240807 | 144500 | 1168085180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 309 | 20240807 | 144400 | 1168085180 | 7610 | 7610 | 7610 | 7610 | 0 |
| 310 | 20240807 | 144300 | 1168085180 | 7610 | 7610 | 7610 | 7610 | 14 |
| 311 | 20240807 | 144200 | 1167978640 | 7600 | 7600 | 7600 | 7600 | 561 |
| 312 | 20240807 | 144100 | 1163715040 | 7610 | 7610 | 7610 | 7610 | 0 |
| 313 | 20240807 | 144000 | 1163715040 | 7610 | 7610 | 7610 | 7610 | 219 |
| 314 | 20240807 | 143900 | 1162048450 | 7610 | 7610 | 7610 | 7610 | 19 |
| 315 | 20240807 | 143800 | 1161903860 | 7600 | 7600 | 7600 | 7600 | 100 |
| 316 | 20240807 | 143700 | 1161143860 | 7600 | 7600 | 7600 | 7600 | 526 |
| 317 | 20240807 | 143600 | 1157146260 | 7600 | 7630 | 7630 | 7600 | 3777 |
| 318 | 20240807 | 143500 | 1128371580 | 7640 | 7640 | 7640 | 7640 | 28 |
| 319 | 20240807 | 143400 | 1128157660 | 7640 | 7640 | 7640 | 7640 | 5 |
| 320 | 20240807 | 143300 | 1128119460 | 7640 | 7640 | 7640 | 7640 | 0 |
| 321 | 20240807 | 143200 | 1128119460 | 7640 | 7650 | 7650 | 7640 | 238 |
| 322 | 20240807 | 143100 | 1126299910 | 7660 | 7670 | 7670 | 7660 | 787 |
| 323 | 20240807 | 143000 | 1120270860 | 7670 | 7670 | 7670 | 7660 | 23 |
| 324 | 20240807 | 142900 | 1120094470 | 7670 | 7660 | 7670 | 7660 | 91 |
| 325 | 20240807 | 142800 | 1119396530 | 7670 | 7670 | 7670 | 7670 | 26 |
| 326 | 20240807 | 142700 | 1119197110 | 7680 | 7670 | 7680 | 7670 | 132 |
| 327 | 20240807 | 142600 | 1118183970 | 7660 | 7660 | 7670 | 7660 | 11 |
| 328 | 20240807 | 142500 | 1118099630 | 7660 | 7670 | 7670 | 7660 | 187 |
| 329 | 20240807 | 142400 | 1116665390 | 7670 | 7680 | 7680 | 7670 | 144 |
| 330 | 20240807 | 142300 | 1115559610 | 7680 | 7690 | 7690 | 7680 | 134 |
| 331 | 20240807 | 142200 | 1114530470 | 7690 | 7690 | 7690 | 7690 | 205 |
| 332 | 20240807 | 142100 | 1112954020 | 7680 | 7660 | 7680 | 7660 | 631 |
| 333 | 20240807 | 142000 | 1108112950 | 7650 | 7640 | 7650 | 7640 | 124 |
| 334 | 20240807 | 141900 | 1107165120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 335 | 20240807 | 141800 | 1107165120 | 7630 | 7640 | 7640 | 7630 | 30 |
| 336 | 20240807 | 141700 | 1106936170 | 7630 | 7630 | 7630 | 7630 | 20 |
| 337 | 20240807 | 141600 | 1106783570 | 7630 | 7630 | 7630 | 7630 | 140 |
| 338 | 20240807 | 141500 | 1105715370 | 7640 | 7640 | 7640 | 7640 | 3 |
| 339 | 20240807 | 141400 | 1105692450 | 7650 | 7640 | 7650 | 7640 | 270 |
| 340 | 20240807 | 141300 | 1103629120 | 7630 | 7630 | 7630 | 7630 | 0 |
| 341 | 20240807 | 141200 | 1103629120 | 7630 | 7640 | 7640 | 7630 | 156 |
| 342 | 20240807 | 141100 | 1102437980 | 7630 | 7630 | 7630 | 7630 | 20 |
| 343 | 20240807 | 141000 | 1102285380 | 7630 | 7620 | 7630 | 7620 | 32 |
| 344 | 20240807 | 140900 | 1102041430 | 7630 | 7630 | 7630 | 7630 | 59 |
| 345 | 20240807 | 140800 | 1101591260 | 7630 | 7630 | 7630 | 7630 | 1 |
| 346 | 20240807 | 140700 | 1101583630 | 7620 | 7630 | 7640 | 7620 | 115 |
| 347 | 20240807 | 140600 | 1100706590 | 7640 | 7640 | 7640 | 7640 | 6 |
| 348 | 20240807 | 140500 | 1100660750 | 7620 | 7630 | 7640 | 7620 | 5 |
| 349 | 20240807 | 140400 | 1100622580 | 7640 | 7640 | 7640 | 7640 | 8 |
| 350 | 20240807 | 140300 | 1100561460 | 7640 | 7640 | 7640 | 7640 | 179 |
| 351 | 20240807 | 140200 | 1099193900 | 7620 | 7620 | 7620 | 7620 | 0 |
| 352 | 20240807 | 140100 | 1099193900 | 7620 | 7640 | 7640 | 7620 | 6 |
| 353 | 20240807 | 140000 | 1099148080 | 7620 | 7630 | 7630 | 7620 | 101 |
| 354 | 20240807 | 135900 | 1098377740 | 7640 | 7630 | 7640 | 7630 | 55 |
| 355 | 20240807 | 135800 | 1097958040 | 7630 | 7630 | 7630 | 7630 | 81 |
| 356 | 20240807 | 135700 | 1097340010 | 7620 | 7620 | 7620 | 7620 | 32 |
| 357 | 20240807 | 135600 | 1097096170 | 7630 | 7630 | 7630 | 7630 | 20 |
| 358 | 20240807 | 135500 | 1096943570 | 7630 | 7630 | 7630 | 7630 | 22 |
| 359 | 20240807 | 135400 | 1096775710 | 7630 | 7620 | 7630 | 7620 | 231 |
| 360 | 20240807 | 135300 | 1095013680 | 7620 | 7620 | 7620 | 7620 | 47 |
| 361 | 20240807 | 135200 | 1094655540 | 7630 | 7630 | 7630 | 7630 | 80 |
| 362 | 20240807 | 135100 | 1094045140 | 7620 | 7630 | 7630 | 7620 | 65 |
| 363 | 20240807 | 135000 | 1093549420 | 7630 | 7620 | 7630 | 7620 | 45 |
| 364 | 20240807 | 134900 | 1093206350 | 7630 | 7630 | 7630 | 7630 | 169 |
| 365 | 20240807 | 134800 | 1091916880 | 7620 | 7640 | 7640 | 7620 | 51 |
| 366 | 20240807 | 134700 | 1091528240 | 7640 | 7650 | 7650 | 7640 | 22 |
| 367 | 20240807 | 134600 | 1091359980 | 7640 | 7640 | 7640 | 7640 | 34 |
| 368 | 20240807 | 134500 | 1091100220 | 7620 | 7620 | 7620 | 7620 | 54 |
| 369 | 20240807 | 134400 | 1090688740 | 7620 | 7650 | 7660 | 7620 | 250 |
| 370 | 20240807 | 134300 | 1088778840 | 7620 | 7630 | 7630 | 7620 | 1500 |
| 371 | 20240807 | 134200 | 1077348630 | 7640 | 7640 | 7640 | 7640 | 151 |
| 372 | 20240807 | 134100 | 1076194990 | 7650 | 7650 | 7650 | 7650 | 247 |
| 373 | 20240807 | 134000 | 1074305440 | 7640 | 7630 | 7640 | 7630 | 136 |
| 374 | 20240807 | 133900 | 1073267010 | 7630 | 7630 | 7630 | 7630 | 27 |
| 375 | 20240807 | 133800 | 1073061000 | 7630 | 7630 | 7630 | 7630 | 0 |
| 376 | 20240807 | 133700 | 1073061000 | 7630 | 7630 | 7630 | 7630 | 123 |
| 377 | 20240807 | 133600 | 1072122510 | 7630 | 7620 | 7630 | 7620 | 112 |
| 378 | 20240807 | 133500 | 1071268180 | 7620 | 7620 | 7620 | 7620 | 0 |
| 379 | 20240807 | 133400 | 1071268180 | 7620 | 7630 | 7630 | 7620 | 123 |
| 380 | 20240807 | 133300 | 1070330010 | 7630 | 7620 | 7630 | 7620 | 381 |
| 381 | 20240807 | 133200 | 1067423210 | 7630 | 7620 | 7630 | 7620 | 27 |
| 382 | 20240807 | 133100 | 1067217450 | 7620 | 7630 | 7630 | 7620 | 659 |
| 383 | 20240807 | 133000 | 1062195500 | 7630 | 7630 | 7630 | 7630 | 36 |
| 384 | 20240807 | 132900 | 1061920820 | 7630 | 7620 | 7630 | 7620 | 144 |
| 385 | 20240807 | 132800 | 1060822680 | 7620 | 7620 | 7620 | 7620 | 120 |
| 386 | 20240807 | 132700 | 1059908280 | 7620 | 7630 | 7630 | 7620 | 32 |
| 387 | 20240807 | 132600 | 1059664420 | 7630 | 7640 | 7640 | 7630 | 26 |
| 388 | 20240807 | 132500 | 1059466020 | 7630 | 7630 | 7630 | 7630 | 1440 |
| 389 | 20240807 | 132400 | 1048478820 | 7650 | 7630 | 7650 | 7630 | 129 |
| 390 | 20240807 | 132300 | 1047493970 | 7630 | 7640 | 7640 | 7630 | 103 |
| 391 | 20240807 | 132200 | 1046707290 | 7640 | 7650 | 7650 | 7640 | 28 |
| 392 | 20240807 | 132100 | 1046493300 | 7640 | 7640 | 7640 | 7640 | 170 |
| 393 | 20240807 | 132000 | 1045194500 | 7630 | 7630 | 7640 | 7630 | 203 |
| 394 | 20240807 | 131900 | 1043645590 | 7630 | 7640 | 7640 | 7630 | 75 |
| 395 | 20240807 | 131800 | 1043072840 | 7630 | 7630 | 7630 | 7630 | 24 |
| 396 | 20240807 | 131700 | 1042889720 | 7630 | 7630 | 7630 | 7630 | 900 |
| 397 | 20240807 | 131600 | 1036022720 | 7630 | 7630 | 7630 | 7630 | 63 |
| 398 | 20240807 | 131500 | 1035542030 | 7640 | 7640 | 7640 | 7640 | 186 |
| 399 | 20240807 | 131400 | 1034120990 | 7640 | 7640 | 7640 | 7630 | 261 |
| 400 | 20240807 | 131300 | 1032128820 | 7630 | 7640 | 7640 | 7630 | 810 |
| 401 | 20240807 | 131200 | 1025940630 | 7650 | 7650 | 7650 | 7640 | 33 |
| 402 | 20240807 | 131100 | 1025688450 | 7640 | 7640 | 7640 | 7640 | 76 |
| 403 | 20240807 | 131000 | 1025107810 | 7640 | 7640 | 7640 | 7640 | 50 |
| 404 | 20240807 | 130900 | 1024725810 | 7640 | 7650 | 7650 | 7640 | 24 |
| 405 | 20240807 | 130800 | 1024542420 | 7650 | 7640 | 7650 | 7640 | 73 |
| 406 | 20240807 | 130700 | 1023984480 | 7640 | 7640 | 7640 | 7640 | 0 |
| 407 | 20240807 | 130600 | 1023984480 | 7640 | 7640 | 7640 | 7640 | 75 |
| 408 | 20240807 | 130500 | 1023411480 | 7640 | 7660 | 7660 | 7640 | 461 |
| 409 | 20240807 | 130400 | 1019880330 | 7660 | 7650 | 7660 | 7650 | 92 |
| 410 | 20240807 | 130300 | 1019176030 | 7660 | 7660 | 7660 | 7660 | 0 |
| 411 | 20240807 | 130200 | 1019176030 | 7660 | 7650 | 7660 | 7650 | 203 |
| 412 | 20240807 | 130100 | 1017622080 | 7650 | 7640 | 7650 | 7640 | 220 |
| 413 | 20240807 | 130000 | 1015941260 | 7640 | 7650 | 7650 | 7640 | 80 |
| 414 | 20240807 | 125900 | 1015329380 | 7640 | 7650 | 7650 | 7640 | 130 |
| 415 | 20240807 | 125800 | 1014335490 | 7680 | 7680 | 7680 | 7650 | 1142 |
| 416 | 20240807 | 125700 | 1005583840 | 7680 | 7670 | 7680 | 7670 | 2013 |
| 417 | 20240807 | 125600 | 990124220 | 7680 | 7660 | 7680 | 7650 | 307 |
| 418 | 20240807 | 125500 | 987767380 | 7660 | 7660 | 7660 | 7650 | 224 |
| 419 | 20240807 | 125400 | 986051770 | 7660 | 7640 | 7660 | 7640 | 580 |
| 420 | 20240807 | 125300 | 981616200 | 7640 | 7640 | 7640 | 7640 | 118 |
| 421 | 20240807 | 125200 | 980714680 | 7630 | 7640 | 7640 | 7630 | 626 |
| 422 | 20240807 | 125100 | 975932260 | 7640 | 7640 | 7640 | 7640 | 38 |
| 423 | 20240807 | 125000 | 975641940 | 7640 | 7640 | 7640 | 7640 | 970 |
| 424 | 20240807 | 124900 | 968231140 | 7650 | 7650 | 7650 | 7650 | 0 |
| 425 | 20240807 | 124800 | 968231140 | 7650 | 7650 | 7650 | 7640 | 74 |
| 426 | 20240807 | 124700 | 967665300 | 7640 | 7650 | 7650 | 7640 | 53 |
| 427 | 20240807 | 124600 | 967260120 | 7640 | 7640 | 7640 | 7640 | 71 |
| 428 | 20240807 | 124500 | 966717680 | 7640 | 7640 | 7640 | 7640 | 0 |
| 429 | 20240807 | 124400 | 966717680 | 7640 | 7640 | 7640 | 7640 | 47 |
| 430 | 20240807 | 124300 | 966358600 | 7630 | 7630 | 7630 | 7630 | 50 |
| 431 | 20240807 | 124200 | 965977100 | 7630 | 7630 | 7630 | 7630 | 70 |
| 432 | 20240807 | 124100 | 965443000 | 7620 | 7630 | 7630 | 7620 | 137 |
| 433 | 20240807 | 124000 | 964397960 | 7630 | 7630 | 7630 | 7620 | 306 |
| 434 | 20240807 | 123900 | 962063400 | 7630 | 7620 | 7630 | 7620 | 38 |
| 435 | 20240807 | 123800 | 961773720 | 7620 | 7620 | 7620 | 7620 | 456 |
| 436 | 20240807 | 123700 | 958299000 | 7620 | 7620 | 7630 | 7620 | 27 |
| 437 | 20240807 | 123600 | 958093250 | 7620 | 7620 | 7620 | 7620 | 122 |
| 438 | 20240807 | 123500 | 957163610 | 7620 | 7620 | 7620 | 7610 | 730 |
| 439 | 20240807 | 123400 | 951601490 | 7620 | 7640 | 7640 | 7620 | 280 |
| 440 | 20240807 | 123300 | 949465270 | 7640 | 7640 | 7640 | 7640 | 786 |
| 441 | 20240807 | 123200 | 943460230 | 7640 | 7640 | 7640 | 7640 | 79 |
| 442 | 20240807 | 123100 | 942856670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 443 | 20240807 | 123000 | 942856670 | 7650 | 7640 | 7650 | 7640 | 38 |
| 444 | 20240807 | 122900 | 942566060 | 7640 | 7650 | 7650 | 7640 | 210 |
| 445 | 20240807 | 122800 | 940960080 | 7660 | 7660 | 7660 | 7660 | 16 |
| 446 | 20240807 | 122700 | 940837520 | 7670 | 7670 | 7670 | 7670 | 4 |
| 447 | 20240807 | 122600 | 940806840 | 7680 | 7700 | 7700 | 7680 | 185 |
| 448 | 20240807 | 122500 | 939384010 | 7700 | 7690 | 7700 | 7690 | 27 |
| 449 | 20240807 | 122400 | 939176350 | 7700 | 7700 | 7700 | 7650 | 1168 |
| 450 | 20240807 | 122300 | 930223860 | 7680 | 7700 | 7700 | 7680 | 477 |
| 451 | 20240807 | 122200 | 926559360 | 7700 | 7690 | 7700 | 7690 | 38 |
| 452 | 20240807 | 122100 | 926267040 | 7700 | 7690 | 7700 | 7690 | 660 |
| 453 | 20240807 | 122000 | 921191540 | 7700 | 7700 | 7700 | 7690 | 239 |
| 454 | 20240807 | 121900 | 919351480 | 7710 | 7710 | 7710 | 7700 | 2810 |
| 455 | 20240807 | 121800 | 897687400 | 7720 | 7710 | 7720 | 7700 | 434 |
| 456 | 20240807 | 121700 | 894341390 | 7710 | 7730 | 7730 | 7710 | 150 |
| 457 | 20240807 | 121600 | 893183450 | 7730 | 7720 | 7730 | 7720 | 184 |
| 458 | 20240807 | 121500 | 891761890 | 7720 | 7710 | 7720 | 7710 | 142 |
| 459 | 20240807 | 121400 | 890666780 | 7710 | 7710 | 7710 | 7710 | 200 |
| 460 | 20240807 | 121300 | 889124780 | 7710 | 7710 | 7710 | 7710 | 48 |
| 461 | 20240807 | 121200 | 888754700 | 7710 | 7710 | 7710 | 7710 | 197 |
| 462 | 20240807 | 121100 | 887235830 | 7700 | 7700 | 7700 | 7700 | 0 |
| 463 | 20240807 | 121000 | 887235830 | 7700 | 7720 | 7720 | 7700 | 207 |
| 464 | 20240807 | 120900 | 885640550 | 7710 | 7720 | 7720 | 7710 | 273 |
| 465 | 20240807 | 120800 | 883534080 | 7720 | 7730 | 7730 | 7720 | 4 |
| 466 | 20240807 | 120700 | 883503170 | 7710 | 7700 | 7710 | 7700 | 86 |
| 467 | 20240807 | 120600 | 882840220 | 7710 | 7720 | 7720 | 7710 | 115 |
| 468 | 20240807 | 120500 | 881952470 | 7720 | 7730 | 7730 | 7720 | 36 |
| 469 | 20240807 | 120400 | 881674440 | 7730 | 7730 | 7730 | 7720 | 31 |
| 470 | 20240807 | 120300 | 881435040 | 7730 | 7690 | 7730 | 7690 | 1561 |
| 471 | 20240807 | 120200 | 869408190 | 7680 | 7680 | 7680 | 7680 | 71 |
| 472 | 20240807 | 120100 | 868862910 | 7680 | 7670 | 7680 | 7670 | 36 |
| 473 | 20240807 | 120000 | 868586660 | 7680 | 7670 | 7680 | 7670 | 110 |
| 474 | 20240807 | 115900 | 867741960 | 7680 | 7680 | 7680 | 7680 | 219 |
| 475 | 20240807 | 115800 | 866060040 | 7680 | 7680 | 7680 | 7670 | 86 |
| 476 | 20240807 | 115700 | 865399820 | 7680 | 7660 | 7680 | 7650 | 707 |
| 477 | 20240807 | 115600 | 859985220 | 7660 | 7670 | 7670 | 7660 | 468 |
| 478 | 20240807 | 115500 | 856400310 | 7670 | 7670 | 7680 | 7660 | 879 |
| 479 | 20240807 | 115400 | 849665520 | 7670 | 7670 | 7670 | 7670 | 128 |
| 480 | 20240807 | 115300 | 848683760 | 7670 | 7670 | 7670 | 7670 | 0 |
| 481 | 20240807 | 115200 | 848683760 | 7670 | 7670 | 7690 | 7670 | 37 |
| 482 | 20240807 | 115100 | 848399920 | 7660 | 7650 | 7660 | 7650 | 166 |
| 483 | 20240807 | 115000 | 847128580 | 7660 | 7660 | 7660 | 7660 | 0 |
| 484 | 20240807 | 114900 | 847128580 | 7660 | 7650 | 7660 | 7650 | 10 |
| 485 | 20240807 | 114800 | 847051990 | 7640 | 7650 | 7650 | 7640 | 161 |
| 486 | 20240807 | 114700 | 845821810 | 7650 | 7630 | 7650 | 7630 | 137 |
| 487 | 20240807 | 114600 | 844776230 | 7640 | 7650 | 7650 | 7640 | 643 |
| 488 | 20240807 | 114500 | 839863430 | 7650 | 7650 | 7650 | 7650 | 59 |
| 489 | 20240807 | 114400 | 839412080 | 7650 | 7650 | 7650 | 7650 | 78 |
| 490 | 20240807 | 114300 | 838815380 | 7650 | 7650 | 7650 | 7650 | 1 |
| 491 | 20240807 | 114200 | 838807730 | 7650 | 7650 | 7660 | 7650 | 163 |
| 492 | 20240807 | 114100 | 837560020 | 7640 | 7650 | 7660 | 7640 | 52 |
| 493 | 20240807 | 114000 | 837162450 | 7650 | 7640 | 7650 | 7640 | 73 |
| 494 | 20240807 | 113900 | 836604220 | 7640 | 7640 | 7640 | 7640 | 28 |
| 495 | 20240807 | 113800 | 836390300 | 7630 | 7650 | 7650 | 7630 | 205 |
| 496 | 20240807 | 113700 | 834823050 | 7650 | 7640 | 7650 | 7640 | 229 |
| 497 | 20240807 | 113600 | 833071490 | 7640 | 7640 | 7650 | 7640 | 482 |
| 498 | 20240807 | 113500 | 829385460 | 7650 | 7660 | 7660 | 7650 | 141 |
| 499 | 20240807 | 113400 | 828306530 | 7670 | 7650 | 7670 | 7650 | 43 |
| 500 | 20240807 | 113300 | 827977220 | 7660 | 7670 | 7670 | 7660 | 223 |
| 501 | 20240807 | 113200 | 826268930 | 7670 | 7660 | 7670 | 7660 | 29 |
| 502 | 20240807 | 113100 | 826046770 | 7670 | 7670 | 7670 | 7670 | 11 |
| 503 | 20240807 | 113000 | 825962400 | 7670 | 7680 | 7680 | 7670 | 27 |
| 504 | 20240807 | 112900 | 825755210 | 7680 | 7680 | 7680 | 7670 | 307 |
| 505 | 20240807 | 112800 | 823397750 | 7680 | 7680 | 7680 | 7680 | 64 |
| 506 | 20240807 | 112700 | 822906230 | 7670 | 7680 | 7680 | 7670 | 34 |
| 507 | 20240807 | 112600 | 822645370 | 7690 | 7680 | 7700 | 7680 | 525 |
| 508 | 20240807 | 112500 | 818608350 | 7690 | 7670 | 7690 | 7660 | 76 |
| 509 | 20240807 | 112400 | 818025540 | 7670 | 7660 | 7670 | 7660 | 37 |
| 510 | 20240807 | 112300 | 817741850 | 7660 | 7650 | 7660 | 7650 | 171 |
| 511 | 20240807 | 112200 | 816432740 | 7650 | 7650 | 7650 | 7650 | 29 |
| 512 | 20240807 | 112100 | 816210890 | 7660 | 7660 | 7660 | 7660 | 1 |
| 513 | 20240807 | 112000 | 816203230 | 7680 | 7680 | 7680 | 7670 | 15 |
| 514 | 20240807 | 111900 | 816088040 | 7680 | 7690 | 7690 | 7630 | 503 |
| 515 | 20240807 | 111800 | 812242780 | 7670 | 7630 | 7670 | 7630 | 768 |
| 516 | 20240807 | 111700 | 806364470 | 7630 | 7630 | 7630 | 7630 | 0 |
| 517 | 20240807 | 111600 | 806364470 | 7630 | 7630 | 7630 | 7630 | 100 |
| 518 | 20240807 | 111500 | 805601470 | 7630 | 7630 | 7630 | 7630 | 229 |
| 519 | 20240807 | 111400 | 803854200 | 7640 | 7640 | 7640 | 7630 | 530 |
| 520 | 20240807 | 111300 | 799805010 | 7630 | 7640 | 7640 | 7630 | 102 |
| 521 | 20240807 | 111200 | 799026700 | 7630 | 7630 | 7630 | 7630 | 8 |
| 522 | 20240807 | 111100 | 798965660 | 7630 | 7630 | 7630 | 7630 | 969 |
| 523 | 20240807 | 111000 | 791572190 | 7620 | 7620 | 7620 | 7620 | 230 |
| 524 | 20240807 | 110900 | 789819590 | 7620 | 7620 | 7620 | 7620 | 90 |
| 525 | 20240807 | 110800 | 789133790 | 7620 | 7610 | 7620 | 7610 | 255 |
| 526 | 20240807 | 110700 | 787190870 | 7620 | 7630 | 7630 | 7620 | 851 |
| 527 | 20240807 | 110600 | 780705820 | 7630 | 7630 | 7630 | 7630 | 469 |
| 528 | 20240807 | 110500 | 777127350 | 7620 | 7620 | 7620 | 7620 | 75 |
| 529 | 20240807 | 110400 | 776555850 | 7630 | 7630 | 7630 | 7630 | 57 |
| 530 | 20240807 | 110300 | 776120940 | 7630 | 7640 | 7640 | 7620 | 385 |
| 531 | 20240807 | 110200 | 773182080 | 7640 | 7650 | 7690 | 7640 | 478 |
| 532 | 20240807 | 110100 | 769524440 | 7650 | 7640 | 7650 | 7640 | 125 |
| 533 | 20240807 | 110000 | 768568460 | 7650 | 7640 | 7650 | 7640 | 1021 |
| 534 | 20240807 | 105900 | 760767820 | 7650 | 7670 | 7670 | 7650 | 1762 |
| 535 | 20240807 | 105800 | 747266110 | 7660 | 7660 | 7660 | 7660 | 339 |
| 536 | 20240807 | 105700 | 744669370 | 7660 | 7690 | 7690 | 7660 | 83 |
| 537 | 20240807 | 105600 | 744032760 | 7700 | 7690 | 7700 | 7660 | 632 |
| 538 | 20240807 | 105500 | 739186580 | 7660 | 7680 | 7680 | 7660 | 518 |
| 539 | 20240807 | 105400 | 735210720 | 7690 | 7680 | 7690 | 7680 | 641 |
| 540 | 20240807 | 105300 | 730287730 | 7680 | 7690 | 7690 | 7680 | 154 |
| 541 | 20240807 | 105200 | 729103720 | 7700 | 7690 | 7710 | 7680 | 229 |
| 542 | 20240807 | 105100 | 727340450 | 7690 | 7700 | 7700 | 7690 | 237 |
| 543 | 20240807 | 105000 | 725515790 | 7700 | 7650 | 7700 | 7650 | 83 |
| 544 | 20240807 | 104900 | 724878120 | 7640 | 7680 | 7690 | 7640 | 1158 |
| 545 | 20240807 | 104800 | 716010600 | 7690 | 7630 | 7690 | 7630 | 431 |
| 546 | 20240807 | 104700 | 712713890 | 7630 | 7660 | 7660 | 7630 | 28 |
| 547 | 20240807 | 104600 | 712500160 | 7620 | 7650 | 7650 | 7620 | 250 |
| 548 | 20240807 | 104500 | 710592050 | 7680 | 7640 | 7680 | 7640 | 920 |
| 549 | 20240807 | 104400 | 703542100 | 7630 | 7620 | 7630 | 7620 | 248 |
| 550 | 20240807 | 104300 | 701650080 | 7600 | 7640 | 7640 | 7600 | 25 |
| 551 | 20240807 | 104200 | 701459950 | 7650 | 7610 | 7650 | 7610 | 405 |
| 552 | 20240807 | 104100 | 698369620 | 7620 | 7620 | 7620 | 7620 | 11 |
| 553 | 20240807 | 104000 | 698285800 | 7620 | 7600 | 7620 | 7600 | 33 |
| 554 | 20240807 | 103900 | 698034830 | 7610 | 7600 | 7610 | 7600 | 294 |
| 555 | 20240807 | 103800 | 695797850 | 7600 | 7570 | 7600 | 7570 | 790 |
| 556 | 20240807 | 103700 | 689807670 | 7570 | 7560 | 7570 | 7560 | 484 |
| 557 | 20240807 | 103600 | 686145800 | 7560 | 7560 | 7560 | 7560 | 94 |
| 558 | 20240807 | 103500 | 685435160 | 7530 | 7550 | 7570 | 7530 | 1187 |
| 559 | 20240807 | 103400 | 676463910 | 7540 | 7550 | 7550 | 7540 | 103 |
| 560 | 20240807 | 103300 | 675687230 | 7550 | 7550 | 7550 | 7550 | 105 |
| 561 | 20240807 | 103200 | 674894480 | 7560 | 7550 | 7560 | 7550 | 316 |
| 562 | 20240807 | 103100 | 672507950 | 7540 | 7540 | 7540 | 7530 | 165 |
| 563 | 20240807 | 103000 | 671263970 | 7530 | 7530 | 7530 | 7520 | 127 |
| 564 | 20240807 | 102900 | 670308350 | 7550 | 7520 | 7550 | 7520 | 49 |
| 565 | 20240807 | 102800 | 669939800 | 7520 | 7540 | 7540 | 7520 | 288 |
| 566 | 20240807 | 102700 | 667772210 | 7530 | 7540 | 7540 | 7530 | 434 |
| 567 | 20240807 | 102600 | 664504160 | 7540 | 7530 | 7540 | 7530 | 97 |
| 568 | 20240807 | 102500 | 663773020 | 7530 | 7530 | 7530 | 7530 | 185 |
| 569 | 20240807 | 102400 | 662379970 | 7530 | 7530 | 7530 | 7530 | 35 |
| 570 | 20240807 | 102300 | 662116420 | 7520 | 7530 | 7540 | 7520 | 336 |
| 571 | 20240807 | 102200 | 659586770 | 7540 | 7530 | 7540 | 7530 | 31 |
| 572 | 20240807 | 102100 | 659353310 | 7530 | 7540 | 7540 | 7530 | 84 |
| 573 | 20240807 | 102000 | 658720290 | 7540 | 7510 | 7540 | 7500 | 749 |
| 574 | 20240807 | 101900 | 653084400 | 7510 | 7510 | 7510 | 7510 | 71 |
| 575 | 20240807 | 101800 | 652551190 | 7500 | 7510 | 7510 | 7500 | 35 |
| 576 | 20240807 | 101700 | 652288640 | 7520 | 7520 | 7520 | 7520 | 121 |
| 577 | 20240807 | 101600 | 651378720 | 7520 | 7510 | 7520 | 7500 | 508 |
| 578 | 20240807 | 101500 | 647568390 | 7510 | 7530 | 7530 | 7500 | 3810 |
| 579 | 20240807 | 101400 | 618974720 | 7510 | 7510 | 7510 | 7510 | 364 |
| 580 | 20240807 | 101300 | 616241080 | 7510 | 7510 | 7510 | 7510 | 112 |
| 581 | 20240807 | 101200 | 615399960 | 7510 | 7530 | 7530 | 7510 | 1013 |
| 582 | 20240807 | 101100 | 607782210 | 7530 | 7540 | 7540 | 7530 | 977 |
| 583 | 20240807 | 101000 | 600420690 | 7550 | 7560 | 7560 | 7550 | 9 |
| 584 | 20240807 | 100900 | 600352730 | 7530 | 7520 | 7530 | 7520 | 138 |
| 585 | 20240807 | 100800 | 599314730 | 7520 | 7520 | 7520 | 7520 | 37 |
| 586 | 20240807 | 100700 | 599036490 | 7520 | 7520 | 7520 | 7520 | 39 |
| 587 | 20240807 | 100600 | 598743210 | 7520 | 7540 | 7550 | 7520 | 831 |
| 588 | 20240807 | 100500 | 592485550 | 7550 | 7550 | 7560 | 7550 | 27 |
| 589 | 20240807 | 100400 | 592281540 | 7540 | 7530 | 7540 | 7530 | 226 |
| 590 | 20240807 | 100300 | 590578760 | 7520 | 7520 | 7520 | 7510 | 379 |
| 591 | 20240807 | 100200 | 587729780 | 7520 | 7520 | 7520 | 7510 | 680 |
| 592 | 20240807 | 100100 | 582621140 | 7520 | 7560 | 7560 | 7510 | 5339 |
| 593 | 20240807 | 100000 | 542369470 | 7560 | 7570 | 7570 | 7560 | 638 |
| 594 | 20240807 | 095900 | 537540530 | 7570 | 7570 | 7570 | 7550 | 82 |
| 595 | 20240807 | 095800 | 536919990 | 7580 | 7550 | 7580 | 7550 | 57 |
| 596 | 20240807 | 095700 | 536489320 | 7560 | 7600 | 7600 | 7550 | 669 |
| 597 | 20240807 | 095600 | 531429120 | 7620 | 7640 | 7640 | 7550 | 1958 |
| 598 | 20240807 | 095500 | 516634010 | 7590 | 7580 | 7640 | 7570 | 735 |
| 599 | 20240807 | 095400 | 511064230 | 7580 | 7570 | 7580 | 7570 | 128 |
| 600 | 20240807 | 095300 | 510094040 | 7570 | 7570 | 7570 | 7570 | 44 |
| 601 | 20240807 | 095200 | 509760960 | 7570 | 7570 | 7570 | 7570 | 478 |
| 602 | 20240807 | 095100 | 506142500 | 7580 | 7600 | 7610 | 7580 | 641 |
| 603 | 20240807 | 095000 | 501274030 | 7600 | 7600 | 7600 | 7590 | 604 |
| 604 | 20240807 | 094900 | 496688320 | 7640 | 7640 | 7640 | 7640 | 115 |
| 605 | 20240807 | 094800 | 495809720 | 7640 | 7590 | 7640 | 7590 | 234 |
| 606 | 20240807 | 094700 | 494028160 | 7590 | 7590 | 7590 | 7570 | 118 |
| 607 | 20240807 | 094600 | 493133750 | 7590 | 7600 | 7610 | 7580 | 994 |
| 608 | 20240807 | 094500 | 485583150 | 7600 | 7600 | 7610 | 7590 | 553 |
| 609 | 20240807 | 094400 | 481376740 | 7600 | 7590 | 7620 | 7590 | 82 |
| 610 | 20240807 | 094300 | 480753910 | 7590 | 7580 | 7590 | 7580 | 152 |
| 611 | 20240807 | 094200 | 479601510 | 7590 | 7590 | 7590 | 7580 | 23 |
| 612 | 20240807 | 094100 | 479427100 | 7590 | 7540 | 7600 | 7540 | 965 |
| 613 | 20240807 | 094000 | 472122380 | 7530 | 7580 | 7580 | 7510 | 3403 |
| 614 | 20240807 | 093900 | 446467180 | 7590 | 7600 | 7600 | 7570 | 2776 |
| 615 | 20240807 | 093800 | 425417080 | 7600 | 7610 | 7610 | 7600 | 1198 |
| 616 | 20240807 | 093700 | 416305850 | 7610 | 7620 | 7620 | 7600 | 283 |
| 617 | 20240807 | 093600 | 414150520 | 7630 | 7630 | 7630 | 7620 | 528 |
| 618 | 20240807 | 093500 | 410122010 | 7630 | 7610 | 7630 | 7610 | 823 |
| 619 | 20240807 | 093400 | 403848160 | 7610 | 7620 | 7620 | 7600 | 422 |
| 620 | 20240807 | 093300 | 400633300 | 7620 | 7630 | 7630 | 7620 | 126 |
| 621 | 20240807 | 093200 | 399672870 | 7580 | 7600 | 7620 | 7580 | 280 |
| 622 | 20240807 | 093100 | 397547640 | 7580 | 7620 | 7630 | 7580 | 1219 |
| 623 | 20240807 | 093000 | 388291880 | 7630 | 7600 | 7630 | 7590 | 1217 |
| 624 | 20240807 | 092900 | 379043820 | 7590 | 7590 | 7590 | 7590 | 116 |
| 625 | 20240807 | 092800 | 378163380 | 7590 | 7580 | 7590 | 7580 | 238 |
| 626 | 20240807 | 092700 | 376357260 | 7580 | 7630 | 7630 | 7570 | 3166 |
| 627 | 20240807 | 092600 | 352281450 | 7630 | 7630 | 7630 | 7630 | 233 |
| 628 | 20240807 | 092500 | 350503660 | 7630 | 7630 | 7630 | 7630 | 21 |
| 629 | 20240807 | 092400 | 350343430 | 7660 | 7620 | 7660 | 7620 | 900 |
| 630 | 20240807 | 092300 | 343469700 | 7660 | 7610 | 7660 | 7610 | 1155 |
| 631 | 20240807 | 092200 | 334647930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 632 | 20240807 | 092100 | 334647930 | 7640 | 7640 | 7640 | 7630 | 391 |
| 633 | 20240807 | 092000 | 331663740 | 7640 | 7640 | 7640 | 7630 | 152 |
| 634 | 20240807 | 091900 | 330502490 | 7640 | 7630 | 7640 | 7630 | 159 |
| 635 | 20240807 | 091800 | 329288330 | 7630 | 7600 | 7630 | 7590 | 1223 |
| 636 | 20240807 | 091700 | 319972680 | 7600 | 7650 | 7650 | 7600 | 900 |
| 637 | 20240807 | 091600 | 313125740 | 7650 | 7690 | 7690 | 7600 | 3500 |
| 638 | 20240807 | 091500 | 286393150 | 7690 | 7690 | 7690 | 7680 | 1107 |
| 639 | 20240807 | 091400 | 277890770 | 7690 | 7720 | 7720 | 7660 | 1161 |
| 640 | 20240807 | 091300 | 268969070 | 7720 | 7730 | 7740 | 7700 | 2042 |
| 641 | 20240807 | 091200 | 253223960 | 7750 | 7750 | 7760 | 7740 | 436 |
| 642 | 20240807 | 091100 | 249845030 | 7750 | 7730 | 7750 | 7720 | 66 |
| 643 | 20240807 | 091000 | 249334730 | 7720 | 7740 | 7740 | 7720 | 135 |
| 644 | 20240807 | 090900 | 248291070 | 7740 | 7770 | 7770 | 7740 | 1394 |
| 645 | 20240807 | 090800 | 237478420 | 7760 | 7750 | 7760 | 7730 | 686 |
| 646 | 20240807 | 090700 | 232164960 | 7750 | 7800 | 7800 | 7750 | 1276 |
| 647 | 20240807 | 090600 | 222251070 | 7770 | 7820 | 7820 | 7770 | 1262 |
| 648 | 20240807 | 090500 | 212404700 | 7820 | 7790 | 7820 | 7790 | 1131 |
| 649 | 20240807 | 090400 | 203565580 | 7790 | 7800 | 7810 | 7790 | 2766 |
| 650 | 20240807 | 090300 | 181989200 | 7800 | 7670 | 7800 | 7670 | 2035 |
| 651 | 20240807 | 090200 | 166294540 | 7660 | 7740 | 7740 | 7660 | 3357 |
| 652 | 20240807 | 090100 | 140444020 | 7740 | 7810 | 7810 | 7730 | 3157 |
| 653 | 20240807 | 090000 | 115899920 | 7800 | 7750 | 7890 | 7750 | 14924 |