35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 3 | 20241025 | 194600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20241025 | 194500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20241025 | 194400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20241025 | 194300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20241025 | 194200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20241025 | 194100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20241025 | 194000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20241025 | 193900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20241025 | 193800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20241025 | 193700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20241025 | 193600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20241025 | 193500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20241025 | 193400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20241025 | 193300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20241025 | 193200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20241025 | 193100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20241025 | 193000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20241025 | 192900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20241025 | 192800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20241025 | 192700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20241025 | 192600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20241025 | 192500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20241025 | 192400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20241025 | 192300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20241025 | 192200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20241025 | 192100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20241025 | 192000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20241025 | 191900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20241025 | 191800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20241025 | 191700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 33 | 20241025 | 191600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20241025 | 191500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20241025 | 191400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20241025 | 191300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20241025 | 191200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20241025 | 191100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20241025 | 191000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20241025 | 190900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20241025 | 190800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20241025 | 190700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20241025 | 190600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20241025 | 190500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20241025 | 190400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20241025 | 190300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20241025 | 190200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20241025 | 190100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20241025 | 190000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20241025 | 185900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20241025 | 185800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20241025 | 185700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20241025 | 185600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20241025 | 185500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20241025 | 185400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20241025 | 185300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20241025 | 185200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20241025 | 185100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20241025 | 185000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20241025 | 184900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20241025 | 184800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20241025 | 184700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 63 | 20241025 | 184600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20241025 | 184500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20241025 | 184400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20241025 | 184300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20241025 | 184200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20241025 | 184100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20241025 | 184000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20241025 | 183900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20241025 | 183800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20241025 | 183700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20241025 | 183600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20241025 | 183500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20241025 | 183400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20241025 | 183300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20241025 | 183200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20241025 | 183100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20241025 | 183000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20241025 | 182900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20241025 | 182800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20241025 | 182700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20241025 | 182600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20241025 | 182500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20241025 | 182400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20241025 | 182300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20241025 | 182200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20241025 | 182100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20241025 | 182000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20241025 | 181900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20241025 | 181800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20241025 | 181700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 93 | 20241025 | 181600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20241025 | 181500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20241025 | 181400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20241025 | 181300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20241025 | 181200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20241025 | 181100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20241025 | 181000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20241025 | 180900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20241025 | 180800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20241025 | 180700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20241025 | 180600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20241025 | 180500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20241025 | 180400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20241025 | 180300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20241025 | 180200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20241025 | 180100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20241025 | 180000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20241025 | 175900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20241025 | 175800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20241025 | 175700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20241025 | 175600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20241025 | 175500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20241025 | 175400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20241025 | 175300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20241025 | 175200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20241025 | 175100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20241025 | 175000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20241025 | 174900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20241025 | 174800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20241025 | 174700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 123 | 20241025 | 174600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20241025 | 174500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20241025 | 174400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20241025 | 174300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20241025 | 174200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20241025 | 174100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20241025 | 174000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20241025 | 173900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20241025 | 173800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20241025 | 173700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20241025 | 173600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20241025 | 173500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20241025 | 173400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20241025 | 173300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20241025 | 173200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20241025 | 173100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20241025 | 173000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20241025 | 172900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20241025 | 172800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20241025 | 172700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20241025 | 172600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20241025 | 172500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20241025 | 172400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20241025 | 172300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20241025 | 172200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20241025 | 172100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20241025 | 172000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20241025 | 171900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20241025 | 171800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20241025 | 171700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 153 | 20241025 | 171600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20241025 | 171500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20241025 | 171400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20241025 | 171300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20241025 | 171200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20241025 | 171100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20241025 | 171000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20241025 | 170900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20241025 | 170800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20241025 | 170700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20241025 | 170600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20241025 | 170500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20241025 | 170400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20241025 | 170300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20241025 | 170200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20241025 | 170100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20241025 | 170000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20241025 | 165900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20241025 | 165800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20241025 | 165700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20241025 | 165600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20241025 | 165500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20241025 | 165400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20241025 | 165300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20241025 | 165200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20241025 | 165100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20241025 | 165000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20241025 | 164900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20241025 | 164800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20241025 | 164700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 183 | 20241025 | 164600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20241025 | 164500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20241025 | 164400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20241025 | 164300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20241025 | 164200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20241025 | 164100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20241025 | 164000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20241025 | 163900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20241025 | 163800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20241025 | 163700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20241025 | 163600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20241025 | 163500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20241025 | 163400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20241025 | 163300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20241025 | 163200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20241025 | 163100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20241025 | 163000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20241025 | 162900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20241025 | 162800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20241025 | 162700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20241025 | 162600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20241025 | 162500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20241025 | 162400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20241025 | 162300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20241025 | 162200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20241025 | 162100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20241025 | 162000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20241025 | 161900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20241025 | 161800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20241025 | 161700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 213 | 20241025 | 161600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20241025 | 161500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20241025 | 161400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20241025 | 161300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20241025 | 161200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20241025 | 161100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20241025 | 161000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20241025 | 160900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20241025 | 160800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20241025 | 160700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20241025 | 160600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20241025 | 160500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20241025 | 160400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20241025 | 160300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20241025 | 160200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20241025 | 160100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20241025 | 160000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20241025 | 155900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20241025 | 155800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20241025 | 155700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20241025 | 155600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20241025 | 155500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20241025 | 155400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20241025 | 155300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20241025 | 155200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20241025 | 155100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20241025 | 155000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20241025 | 154900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20241025 | 154800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20241025 | 154700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 243 | 20241025 | 154600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20241025 | 154500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20241025 | 154400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20241025 | 154300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20241025 | 154200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20241025 | 154100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20241025 | 154000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20241025 | 153900 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20241025 | 153800 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20241025 | 153700 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20241025 | 153600 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20241025 | 153500 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20241025 | 153400 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20241025 | 153300 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20241025 | 153200 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20241025 | 153100 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20241025 | 153000 | 63222191450 | 23000 | 23000 | 23000 | 23000 | 23480 |
| 260 | 20241025 | 152900 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20241025 | 152800 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20241025 | 152700 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20241025 | 152600 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20241025 | 152500 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20241025 | 152400 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20241025 | 152300 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20241025 | 152200 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20241025 | 152100 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20241025 | 152000 | 62682151450 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20241025 | 151900 | 62682151450 | 22900 | 22900 | 22950 | 22850 | 6611 |
| 271 | 20241025 | 151800 | 62530707450 | 22850 | 22850 | 22950 | 22800 | 5826 |
| 272 | 20241025 | 151700 | 62397504500 | 22850 | 23050 | 23100 | 22850 | 11745 |
| 273 | 20241025 | 151600 | 62127873900 | 23050 | 23000 | 23100 | 23000 | 7016 |
| 274 | 20241025 | 151500 | 61966084900 | 23000 | 23100 | 23150 | 23000 | 6795 |
| 275 | 20241025 | 151400 | 61809376750 | 23100 | 23050 | 23100 | 23000 | 4975 |
| 276 | 20241025 | 151300 | 61694717550 | 23000 | 22950 | 23050 | 22900 | 7147 |
| 277 | 20241025 | 151200 | 61530540500 | 23000 | 22900 | 23000 | 22850 | 6496 |
| 278 | 20241025 | 151100 | 61381537650 | 22900 | 22950 | 23000 | 22900 | 5447 |
| 279 | 20241025 | 151000 | 61256671950 | 22950 | 22950 | 23000 | 22950 | 2289 |
| 280 | 20241025 | 150900 | 61204132350 | 22950 | 22950 | 23000 | 22900 | 1167 |
| 281 | 20241025 | 150800 | 61177350450 | 22900 | 23050 | 23050 | 22900 | 2496 |
| 282 | 20241025 | 150700 | 61120022800 | 23050 | 23050 | 23050 | 22950 | 4154 |
| 283 | 20241025 | 150600 | 61024536800 | 23050 | 23050 | 23100 | 23000 | 2748 |
| 284 | 20241025 | 150500 | 60961155100 | 23050 | 23100 | 23100 | 23000 | 4368 |
| 285 | 20241025 | 150400 | 60860591950 | 23050 | 23050 | 23100 | 23000 | 2346 |
| 286 | 20241025 | 150300 | 60806495800 | 23050 | 22950 | 23100 | 22900 | 4804 |
| 287 | 20241025 | 150200 | 60695911550 | 22950 | 22900 | 23000 | 22850 | 2769 |
| 288 | 20241025 | 150100 | 60632482350 | 22900 | 22800 | 22950 | 22700 | 12660 |
| 289 | 20241025 | 150000 | 60343604400 | 22800 | 23000 | 23000 | 22800 | 6564 |
| 290 | 20241025 | 145900 | 60193430050 | 22950 | 23000 | 23000 | 22850 | 3120 |
| 291 | 20241025 | 145800 | 60121950650 | 23000 | 22950 | 23050 | 22900 | 6050 |
| 292 | 20241025 | 145700 | 59983089100 | 22950 | 23050 | 23050 | 22950 | 2230 |
| 293 | 20241025 | 145600 | 59931853800 | 23000 | 22950 | 23050 | 22950 | 3239 |
| 294 | 20241025 | 145500 | 59857457050 | 22950 | 22900 | 23050 | 22900 | 9463 |
| 295 | 20241025 | 145400 | 59640142100 | 22900 | 22950 | 23000 | 22900 | 3650 |
| 296 | 20241025 | 145300 | 59556410400 | 22950 | 22900 | 23000 | 22900 | 3698 |
| 297 | 20241025 | 145200 | 59471482650 | 22900 | 23100 | 23100 | 22800 | 20727 |
| 298 | 20241025 | 145100 | 58996370350 | 23050 | 23150 | 23200 | 23050 | 5057 |
| 299 | 20241025 | 145000 | 58879507800 | 23150 | 23300 | 23300 | 23150 | 4774 |
| 300 | 20241025 | 144900 | 58768612600 | 23300 | 23250 | 23350 | 23250 | 4671 |
| 301 | 20241025 | 144800 | 58659713250 | 23300 | 23250 | 23300 | 23200 | 4510 |
| 302 | 20241025 | 144700 | 58554835900 | 23300 | 23250 | 23300 | 23150 | 6356 |
| 303 | 20241025 | 144600 | 58407316050 | 23200 | 23200 | 23300 | 23200 | 2844 |
| 304 | 20241025 | 144500 | 58341227800 | 23200 | 23100 | 23250 | 23100 | 6112 |
| 305 | 20241025 | 144400 | 58199735500 | 23100 | 23100 | 23150 | 23050 | 2728 |
| 306 | 20241025 | 144300 | 58136735600 | 23150 | 23050 | 23150 | 23050 | 3959 |
| 307 | 20241025 | 144200 | 58045313600 | 23050 | 23150 | 23200 | 23050 | 5294 |
| 308 | 20241025 | 144100 | 57922880000 | 23150 | 23200 | 23250 | 23050 | 6823 |
| 309 | 20241025 | 144000 | 57764959100 | 23150 | 23250 | 23300 | 23150 | 6153 |
| 310 | 20241025 | 143900 | 57622085500 | 23250 | 23300 | 23350 | 23250 | 5703 |
| 311 | 20241025 | 143800 | 57489120250 | 23300 | 23350 | 23400 | 23250 | 5181 |
| 312 | 20241025 | 143700 | 57368335800 | 23400 | 23350 | 23400 | 23250 | 8431 |
| 313 | 20241025 | 143600 | 57171656600 | 23400 | 23350 | 23450 | 23350 | 6568 |
| 314 | 20241025 | 143500 | 57017966600 | 23350 | 23250 | 23450 | 23250 | 9809 |
| 315 | 20241025 | 143400 | 56788968700 | 23250 | 23400 | 23400 | 23250 | 7868 |
| 316 | 20241025 | 143300 | 56605321550 | 23400 | 23450 | 23450 | 23350 | 9207 |
| 317 | 20241025 | 143200 | 56389987450 | 23450 | 23300 | 23450 | 23200 | 7642 |
| 318 | 20241025 | 143100 | 56211614750 | 23250 | 23200 | 23300 | 23100 | 6868 |
| 319 | 20241025 | 143000 | 56052401950 | 23200 | 23250 | 23250 | 23050 | 6920 |
| 320 | 20241025 | 142900 | 55892232150 | 23200 | 23250 | 23300 | 23100 | 5030 |
| 321 | 20241025 | 142800 | 55775570250 | 23300 | 23150 | 23300 | 23150 | 6939 |
| 322 | 20241025 | 142700 | 55614234350 | 23250 | 23400 | 23450 | 23100 | 20323 |
| 323 | 20241025 | 142600 | 55140049850 | 23450 | 23350 | 23450 | 23300 | 15881 |
| 324 | 20241025 | 142500 | 54768633050 | 23300 | 23200 | 23400 | 23100 | 35670 |
| 325 | 20241025 | 142400 | 53937170850 | 23250 | 23150 | 23250 | 23100 | 7369 |
| 326 | 20241025 | 142300 | 53766298250 | 23150 | 22950 | 23200 | 22950 | 5947 |
| 327 | 20241025 | 142200 | 53628906650 | 22950 | 23050 | 23050 | 22900 | 4303 |
| 328 | 20241025 | 142100 | 53529916850 | 23100 | 23000 | 23100 | 23000 | 1280 |
| 329 | 20241025 | 142000 | 53500437450 | 23000 | 23200 | 23200 | 23000 | 6079 |
| 330 | 20241025 | 141900 | 53360010250 | 23200 | 23250 | 23250 | 23100 | 8732 |
| 331 | 20241025 | 141800 | 53157614900 | 23200 | 23100 | 23250 | 23000 | 12723 |
| 332 | 20241025 | 141700 | 52863338500 | 23100 | 23000 | 23150 | 23000 | 13338 |
| 333 | 20241025 | 141600 | 52555723000 | 23000 | 22950 | 23000 | 22900 | 3176 |
| 334 | 20241025 | 141500 | 52482790950 | 22950 | 22750 | 22950 | 22750 | 5135 |
| 335 | 20241025 | 141400 | 52365277300 | 22750 | 22850 | 22850 | 22750 | 2368 |
| 336 | 20241025 | 141300 | 52311388050 | 22850 | 22850 | 22850 | 22700 | 3454 |
| 337 | 20241025 | 141200 | 52232754100 | 22800 | 22750 | 22900 | 22650 | 8043 |
| 338 | 20241025 | 141100 | 52049783150 | 22800 | 22800 | 22850 | 22750 | 785 |
| 339 | 20241025 | 141000 | 52031894500 | 22800 | 22750 | 22800 | 22700 | 4429 |
| 340 | 20241025 | 140900 | 51931106500 | 22700 | 22800 | 22900 | 22700 | 3829 |
| 341 | 20241025 | 140800 | 51844004750 | 22850 | 22800 | 22900 | 22750 | 2260 |
| 342 | 20241025 | 140700 | 51792382300 | 22800 | 22800 | 22800 | 22650 | 11531 |
| 343 | 20241025 | 140600 | 51530472350 | 22750 | 22950 | 22950 | 22750 | 4449 |
| 344 | 20241025 | 140500 | 51428806050 | 22900 | 22700 | 22950 | 22700 | 8492 |
| 345 | 20241025 | 140400 | 51234921150 | 22750 | 22750 | 22800 | 22700 | 9310 |
| 346 | 20241025 | 140300 | 51023213450 | 22750 | 22900 | 22950 | 22750 | 6528 |
| 347 | 20241025 | 140200 | 50874033150 | 22900 | 22900 | 22900 | 22850 | 2080 |
| 348 | 20241025 | 140100 | 50826443700 | 22900 | 22950 | 22950 | 22850 | 2826 |
| 349 | 20241025 | 140000 | 50761729800 | 22950 | 22900 | 23000 | 22800 | 9659 |
| 350 | 20241025 | 135900 | 50540777250 | 22850 | 22850 | 22950 | 22750 | 18283 |
| 351 | 20241025 | 135800 | 50123517200 | 22850 | 22950 | 23000 | 22850 | 5079 |
| 352 | 20241025 | 135700 | 50007213350 | 23000 | 23000 | 23050 | 22900 | 8227 |
| 353 | 20241025 | 135600 | 49818264800 | 23000 | 23000 | 23100 | 22950 | 8732 |
| 354 | 20241025 | 135500 | 49617487450 | 23000 | 23350 | 23350 | 23000 | 12723 |
| 355 | 20241025 | 135400 | 49322818200 | 23300 | 23100 | 23400 | 23100 | 19608 |
| 356 | 20241025 | 135300 | 48866094600 | 23100 | 23000 | 23100 | 23000 | 7761 |
| 357 | 20241025 | 135200 | 48687320700 | 23000 | 23150 | 23500 | 22850 | 81346 |
| 358 | 20241025 | 135100 | 46799691400 | 23150 | 23150 | 23200 | 23050 | 7232 |
| 359 | 20241025 | 135000 | 46632242550 | 23100 | 23100 | 23200 | 23050 | 4710 |
| 360 | 20241025 | 134900 | 46523289950 | 23150 | 23200 | 23250 | 23000 | 11926 |
| 361 | 20241025 | 134800 | 46247623250 | 23150 | 23250 | 23300 | 23100 | 12073 |
| 362 | 20241025 | 134700 | 45967342100 | 23300 | 23300 | 23350 | 23200 | 18602 |
| 363 | 20241025 | 134600 | 45533770750 | 23250 | 23250 | 23350 | 23100 | 14511 |
| 364 | 20241025 | 134500 | 45195997550 | 23300 | 23200 | 23300 | 23050 | 11754 |
| 365 | 20241025 | 134400 | 44923758250 | 23150 | 23250 | 23300 | 23100 | 15371 |
| 366 | 20241025 | 134300 | 44567247550 | 23250 | 23100 | 23300 | 23050 | 23465 |
| 367 | 20241025 | 134200 | 44022815900 | 23100 | 23000 | 23100 | 22950 | 13304 |
| 368 | 20241025 | 134100 | 43716035400 | 23000 | 23050 | 23050 | 22950 | 10587 |
| 369 | 20241025 | 134000 | 43472447600 | 23050 | 22900 | 23050 | 22800 | 13592 |
| 370 | 20241025 | 133900 | 43160336650 | 22850 | 22850 | 22950 | 22800 | 10874 |
| 371 | 20241025 | 133800 | 42911643450 | 22850 | 22650 | 22850 | 22600 | 9334 |
| 372 | 20241025 | 133700 | 42699250200 | 22700 | 22800 | 22800 | 22500 | 16371 |
| 373 | 20241025 | 133600 | 42328504300 | 22800 | 22650 | 22800 | 22650 | 6056 |
| 374 | 20241025 | 133500 | 42190783300 | 22650 | 22650 | 22750 | 22600 | 6943 |
| 375 | 20241025 | 133400 | 42033454600 | 22650 | 22750 | 22800 | 22500 | 32890 |
| 376 | 20241025 | 133300 | 41289222100 | 22750 | 22800 | 22850 | 22700 | 9332 |
| 377 | 20241025 | 133200 | 41076769600 | 22700 | 22950 | 23000 | 22700 | 28835 |
| 378 | 20241025 | 133100 | 40418044050 | 23000 | 23100 | 23150 | 22950 | 17426 |
| 379 | 20241025 | 133000 | 40016961300 | 23100 | 23050 | 23250 | 22900 | 27169 |
| 380 | 20241025 | 132900 | 39390106800 | 23050 | 23300 | 23300 | 22850 | 52960 |
| 381 | 20241025 | 132800 | 38168241350 | 23300 | 23350 | 23450 | 23250 | 48896 |
| 382 | 20241025 | 132700 | 37027045950 | 23350 | 22750 | 23500 | 22750 | 106048 |
| 383 | 20241025 | 132600 | 34565332500 | 22750 | 22750 | 22800 | 22650 | 10899 |
| 384 | 20241025 | 132500 | 34317483000 | 22750 | 22450 | 22800 | 22400 | 31080 |
| 385 | 20241025 | 132400 | 33615535350 | 22500 | 22550 | 22550 | 22400 | 21824 |
| 386 | 20241025 | 132300 | 33125480700 | 22550 | 22600 | 22650 | 22500 | 10890 |
| 387 | 20241025 | 132200 | 32879723650 | 22600 | 22700 | 22750 | 22550 | 17544 |
| 388 | 20241025 | 132100 | 32482765300 | 22700 | 22700 | 22800 | 22700 | 5731 |
| 389 | 20241025 | 132000 | 32352487750 | 22800 | 22750 | 22950 | 22700 | 13127 |
| 390 | 20241025 | 131900 | 32053229350 | 22750 | 22750 | 23000 | 22750 | 24463 |
| 391 | 20241025 | 131800 | 31492069200 | 22750 | 22850 | 22900 | 22650 | 23960 |
| 392 | 20241025 | 131700 | 30946749350 | 22850 | 22800 | 23050 | 22800 | 39498 |
| 393 | 20241025 | 131600 | 30039670800 | 22900 | 22900 | 22950 | 22750 | 27494 |
| 394 | 20241025 | 131500 | 29411322750 | 22850 | 22900 | 23000 | 22750 | 48269 |
| 395 | 20241025 | 131400 | 28306597050 | 22850 | 22700 | 23000 | 22650 | 77684 |
| 396 | 20241025 | 131300 | 26532049200 | 22700 | 22450 | 22700 | 22400 | 46690 |
| 397 | 20241025 | 131200 | 25477585100 | 22400 | 22450 | 22500 | 22350 | 16850 |
| 398 | 20241025 | 131100 | 25099237300 | 22450 | 22350 | 22450 | 22350 | 7049 |
| 399 | 20241025 | 131000 | 24941386450 | 22350 | 22300 | 22400 | 22300 | 8700 |
| 400 | 20241025 | 130900 | 24747009400 | 22350 | 22300 | 22350 | 22300 | 1652 |
| 401 | 20241025 | 130800 | 24710164850 | 22300 | 22300 | 22350 | 22250 | 4761 |
| 402 | 20241025 | 130700 | 24603994000 | 22300 | 22250 | 22300 | 22200 | 4472 |
| 403 | 20241025 | 130600 | 24504399450 | 22250 | 22250 | 22250 | 22200 | 262 |
| 404 | 20241025 | 130500 | 24498579800 | 22200 | 22200 | 22250 | 22200 | 668 |
| 405 | 20241025 | 130400 | 24483745700 | 22200 | 22200 | 22250 | 22150 | 2372 |
| 406 | 20241025 | 130300 | 24431095000 | 22250 | 22150 | 22250 | 22150 | 1002 |
| 407 | 20241025 | 130200 | 24408849850 | 22150 | 22200 | 22200 | 22150 | 3122 |
| 408 | 20241025 | 130100 | 24339560650 | 22200 | 22250 | 22250 | 22200 | 904 |
| 409 | 20241025 | 130000 | 24319485300 | 22250 | 22200 | 22250 | 22200 | 2327 |
| 410 | 20241025 | 125900 | 24267715000 | 22250 | 22150 | 22250 | 22150 | 2417 |
| 411 | 20241025 | 125800 | 24214054700 | 22150 | 22200 | 22250 | 22150 | 3592 |
| 412 | 20241025 | 125700 | 24134363200 | 22200 | 22200 | 22250 | 22200 | 1110 |
| 413 | 20241025 | 125600 | 24109698600 | 22200 | 22200 | 22250 | 22200 | 2854 |
| 414 | 20241025 | 125500 | 24046281800 | 22200 | 22200 | 22250 | 22200 | 3584 |
| 415 | 20241025 | 125400 | 23966689100 | 22200 | 22150 | 22300 | 22150 | 7199 |
| 416 | 20241025 | 125300 | 23806783350 | 22100 | 22000 | 22100 | 22000 | 1545 |
| 417 | 20241025 | 125200 | 23772683600 | 22050 | 22000 | 22050 | 22000 | 265 |
| 418 | 20241025 | 125100 | 23766846550 | 22000 | 22000 | 22050 | 22000 | 187 |
| 419 | 20241025 | 125000 | 23762727650 | 22050 | 22000 | 22100 | 22000 | 1387 |
| 420 | 20241025 | 124900 | 23732171200 | 22050 | 22050 | 22150 | 22050 | 1198 |
| 421 | 20241025 | 124800 | 23705750000 | 22050 | 22050 | 22100 | 22050 | 1941 |
| 422 | 20241025 | 124700 | 23662889650 | 22050 | 22100 | 22150 | 22050 | 514 |
| 423 | 20241025 | 124600 | 23651532700 | 22100 | 22150 | 22150 | 22050 | 811 |
| 424 | 20241025 | 124500 | 23633601000 | 22150 | 22100 | 22150 | 22050 | 280 |
| 425 | 20241025 | 124400 | 23627411000 | 22150 | 22150 | 22150 | 22050 | 467 |
| 426 | 20241025 | 124300 | 23617086550 | 22150 | 22050 | 22150 | 22000 | 3276 |
| 427 | 20241025 | 124200 | 23544867450 | 22050 | 22100 | 22100 | 22050 | 1535 |
| 428 | 20241025 | 124100 | 23511020550 | 22100 | 22100 | 22100 | 22000 | 1627 |
| 429 | 20241025 | 124000 | 23475117550 | 22100 | 22000 | 22100 | 22000 | 364 |
| 430 | 20241025 | 123900 | 23467106700 | 22000 | 22050 | 22100 | 22000 | 397 |
| 431 | 20241025 | 123800 | 23458352600 | 22100 | 22050 | 22100 | 22050 | 291 |
| 432 | 20241025 | 123700 | 23451926250 | 22050 | 22000 | 22100 | 22000 | 1706 |
| 433 | 20241025 | 123600 | 23414309050 | 22000 | 22000 | 22100 | 22000 | 1295 |
| 434 | 20241025 | 123500 | 23385780400 | 22000 | 22050 | 22050 | 22000 | 208 |
| 435 | 20241025 | 123400 | 23381201850 | 22050 | 22000 | 22050 | 22000 | 348 |
| 436 | 20241025 | 123300 | 23373541650 | 22000 | 22000 | 22050 | 22000 | 107 |
| 437 | 20241025 | 123200 | 23371187550 | 22000 | 22000 | 22000 | 22000 | 774 |
| 438 | 20241025 | 123100 | 23354159550 | 22000 | 22050 | 22050 | 22000 | 300 |
| 439 | 20241025 | 123000 | 23347555600 | 22000 | 22000 | 22000 | 22000 | 1424 |
| 440 | 20241025 | 122900 | 23316227600 | 22000 | 22000 | 22050 | 22000 | 619 |
| 441 | 20241025 | 122800 | 23302609550 | 22000 | 22000 | 22000 | 22000 | 2061 |
| 442 | 20241025 | 122700 | 23257267550 | 22000 | 22050 | 22050 | 22000 | 93 |
| 443 | 20241025 | 122600 | 23255217850 | 22050 | 22000 | 22050 | 22000 | 623 |
| 444 | 20241025 | 122500 | 23241485350 | 22050 | 21950 | 22050 | 21950 | 1769 |
| 445 | 20241025 | 122400 | 23202601450 | 21950 | 21950 | 22000 | 21950 | 868 |
| 446 | 20241025 | 122300 | 23183548400 | 22000 | 21950 | 22000 | 21950 | 450 |
| 447 | 20241025 | 122200 | 23173668550 | 22000 | 21950 | 22000 | 21950 | 502 |
| 448 | 20241025 | 122100 | 23162636550 | 21950 | 22000 | 22000 | 21950 | 3385 |
| 449 | 20241025 | 122000 | 23088268150 | 22000 | 22050 | 22050 | 22000 | 3788 |
| 450 | 20241025 | 121900 | 23004853500 | 22050 | 22100 | 22100 | 22050 | 190 |
| 451 | 20241025 | 121800 | 23000662700 | 22100 | 22100 | 22150 | 22050 | 804 |
| 452 | 20241025 | 121700 | 22982891650 | 22050 | 22100 | 22100 | 22050 | 294 |
| 453 | 20241025 | 121600 | 22976395200 | 22100 | 22050 | 22150 | 22050 | 375 |
| 454 | 20241025 | 121500 | 22968106400 | 22100 | 22100 | 22150 | 22050 | 566 |
| 455 | 20241025 | 121400 | 22955593400 | 22100 | 22050 | 22150 | 22050 | 426 |
| 456 | 20241025 | 121300 | 22946178200 | 22050 | 22150 | 22150 | 22050 | 77 |
| 457 | 20241025 | 121200 | 22944475700 | 22150 | 22100 | 22150 | 22050 | 1086 |
| 458 | 20241025 | 121100 | 22920524300 | 22150 | 22050 | 22150 | 22050 | 1482 |
| 459 | 20241025 | 121000 | 22887739500 | 22050 | 22100 | 22100 | 22050 | 319 |
| 460 | 20241025 | 120900 | 22880705500 | 22050 | 22050 | 22100 | 22050 | 342 |
| 461 | 20241025 | 120800 | 22873163100 | 22050 | 22050 | 22100 | 22050 | 45 |
| 462 | 20241025 | 120700 | 22872170300 | 22050 | 22050 | 22100 | 22000 | 634 |
| 463 | 20241025 | 120600 | 22858189800 | 22050 | 22050 | 22050 | 22050 | 314 |
| 464 | 20241025 | 120500 | 22851266100 | 22050 | 22100 | 22100 | 22050 | 768 |
| 465 | 20241025 | 120400 | 22834312150 | 22100 | 22100 | 22150 | 22100 | 511 |
| 466 | 20241025 | 120300 | 22823014900 | 22100 | 22150 | 22150 | 22100 | 4734 |
| 467 | 20241025 | 120200 | 22718163150 | 22150 | 22000 | 22150 | 22000 | 3776 |
| 468 | 20241025 | 120100 | 22634763700 | 22050 | 22050 | 22050 | 22000 | 676 |
| 469 | 20241025 | 120000 | 22619878650 | 22000 | 22000 | 22050 | 21950 | 3826 |
| 470 | 20241025 | 115900 | 22535745950 | 22000 | 22000 | 22050 | 22000 | 1083 |
| 471 | 20241025 | 115800 | 22511909400 | 22000 | 22050 | 22050 | 22000 | 157 |
| 472 | 20241025 | 115700 | 22508449350 | 22050 | 22050 | 22100 | 22000 | 871 |
| 473 | 20241025 | 115600 | 22489252750 | 22000 | 22100 | 22100 | 22000 | 809 |
| 474 | 20241025 | 115500 | 22471424450 | 22050 | 22100 | 22100 | 22050 | 2533 |
| 475 | 20241025 | 115400 | 22415563750 | 22050 | 22100 | 22150 | 22050 | 1379 |
| 476 | 20241025 | 115300 | 22385108300 | 22150 | 22100 | 22200 | 22100 | 1324 |
| 477 | 20241025 | 115200 | 22355830650 | 22100 | 22150 | 22150 | 22100 | 941 |
| 478 | 20241025 | 115100 | 22335003300 | 22150 | 22150 | 22200 | 22150 | 1284 |
| 479 | 20241025 | 115000 | 22306539700 | 22150 | 22150 | 22250 | 22150 | 3619 |
| 480 | 20241025 | 114900 | 22226058650 | 22200 | 22200 | 22250 | 22150 | 3621 |
| 481 | 20241025 | 114800 | 22145653350 | 22200 | 22150 | 22250 | 22100 | 4027 |
| 482 | 20241025 | 114700 | 22056345600 | 22150 | 22050 | 22150 | 22050 | 1195 |
| 483 | 20241025 | 114600 | 22029928050 | 22100 | 22100 | 22150 | 22050 | 2908 |
| 484 | 20241025 | 114500 | 21965641300 | 22150 | 22100 | 22150 | 22000 | 2454 |
| 485 | 20241025 | 114400 | 21911479000 | 22150 | 22200 | 22250 | 22100 | 9072 |
| 486 | 20241025 | 114300 | 21710056150 | 22150 | 22100 | 22250 | 22050 | 7796 |
| 487 | 20241025 | 114200 | 21537412800 | 22050 | 22000 | 22100 | 21950 | 3711 |
| 488 | 20241025 | 114100 | 21455639050 | 22000 | 21950 | 22050 | 21900 | 4720 |
| 489 | 20241025 | 114000 | 21351874000 | 22000 | 21950 | 22000 | 21950 | 1537 |
| 490 | 20241025 | 113900 | 21318118400 | 22000 | 21950 | 22000 | 21900 | 1415 |
| 491 | 20241025 | 113800 | 21287044600 | 22000 | 21900 | 22000 | 21900 | 2500 |
| 492 | 20241025 | 113700 | 21232155900 | 21900 | 21900 | 21950 | 21850 | 3662 |
| 493 | 20241025 | 113600 | 21151986550 | 21850 | 21850 | 22000 | 21700 | 24123 |
| 494 | 20241025 | 113500 | 20625371300 | 21850 | 22050 | 22050 | 21850 | 19113 |
| 495 | 20241025 | 113400 | 20206180150 | 22050 | 22000 | 22050 | 21950 | 13680 |
| 496 | 20241025 | 113300 | 19905167650 | 22000 | 22200 | 22200 | 22000 | 26958 |
| 497 | 20241025 | 113200 | 19309692850 | 22200 | 22300 | 22450 | 22150 | 30403 |
| 498 | 20241025 | 113100 | 18631911250 | 22350 | 22600 | 22650 | 22250 | 86610 |
| 499 | 20241025 | 113000 | 16684410650 | 22550 | 22250 | 22600 | 22150 | 60142 |
| 500 | 20241025 | 112900 | 15338076900 | 22200 | 22100 | 22200 | 22050 | 19821 |
| 501 | 20241025 | 112800 | 14898646700 | 22100 | 22050 | 22100 | 22000 | 2424 |
| 502 | 20241025 | 112700 | 14845200650 | 22050 | 22000 | 22050 | 22000 | 1112 |
| 503 | 20241025 | 112600 | 14820684200 | 22000 | 22050 | 22050 | 22000 | 2124 |
| 504 | 20241025 | 112500 | 14773866800 | 22050 | 22050 | 22050 | 22000 | 5169 |
| 505 | 20241025 | 112400 | 14659895350 | 22050 | 22050 | 22050 | 22050 | 4210 |
| 506 | 20241025 | 112300 | 14567064850 | 22000 | 22050 | 22050 | 22000 | 1783 |
| 507 | 20241025 | 112200 | 14527754050 | 22000 | 22000 | 22050 | 22000 | 1691 |
| 508 | 20241025 | 112100 | 14490497650 | 22000 | 22000 | 22000 | 21950 | 5313 |
| 509 | 20241025 | 112000 | 14373783400 | 22000 | 22000 | 22000 | 21950 | 1580 |
| 510 | 20241025 | 111900 | 14339086600 | 21950 | 22050 | 22050 | 21950 | 14025 |
| 511 | 20241025 | 111800 | 14030926950 | 22050 | 22000 | 22150 | 21950 | 36979 |
| 512 | 20241025 | 111700 | 13216795600 | 22000 | 21950 | 22000 | 21950 | 1930 |
| 513 | 20241025 | 111600 | 13174341950 | 21950 | 21950 | 22000 | 21950 | 932 |
| 514 | 20241025 | 111500 | 13153869150 | 22000 | 22000 | 22000 | 21950 | 989 |
| 515 | 20241025 | 111400 | 13132128800 | 22000 | 21900 | 22000 | 21850 | 1895 |
| 516 | 20241025 | 111300 | 13090558050 | 21950 | 21950 | 21950 | 21900 | 1152 |
| 517 | 20241025 | 111200 | 13065304300 | 21950 | 21900 | 21950 | 21900 | 1342 |
| 518 | 20241025 | 111100 | 13035852950 | 21950 | 21900 | 21950 | 21900 | 983 |
| 519 | 20241025 | 111000 | 13014299000 | 21950 | 21900 | 21950 | 21900 | 473 |
| 520 | 20241025 | 110900 | 13003918150 | 21900 | 21900 | 21950 | 21900 | 675 |
| 521 | 20241025 | 110800 | 12989110200 | 21900 | 21900 | 21950 | 21900 | 446 |
| 522 | 20241025 | 110700 | 12979339750 | 21900 | 22000 | 22000 | 21900 | 1821 |
| 523 | 20241025 | 110600 | 12939374050 | 22000 | 21950 | 22000 | 21950 | 973 |
| 524 | 20241025 | 110500 | 12917991400 | 21950 | 21950 | 21950 | 21900 | 2254 |
| 525 | 20241025 | 110400 | 12868522400 | 21900 | 21900 | 21950 | 21900 | 956 |
| 526 | 20241025 | 110300 | 12847548450 | 21900 | 21900 | 21950 | 21900 | 646 |
| 527 | 20241025 | 110200 | 12833394150 | 21850 | 21900 | 21950 | 21850 | 407 |
| 528 | 20241025 | 110100 | 12824480950 | 21900 | 21900 | 21950 | 21850 | 3072 |
| 529 | 20241025 | 110000 | 12757185500 | 21900 | 21900 | 21900 | 21850 | 1839 |
| 530 | 20241025 | 105900 | 12716920550 | 21900 | 21900 | 21900 | 21850 | 1075 |
| 531 | 20241025 | 105800 | 12693386350 | 21950 | 21900 | 21950 | 21900 | 434 |
| 532 | 20241025 | 105700 | 12683869750 | 21900 | 21950 | 21950 | 21900 | 1346 |
| 533 | 20241025 | 105600 | 12654365800 | 21950 | 21950 | 21950 | 21900 | 408 |
| 534 | 20241025 | 105500 | 12645413650 | 21900 | 21900 | 21950 | 21900 | 702 |
| 535 | 20241025 | 105400 | 12630039000 | 21850 | 21950 | 21950 | 21850 | 655 |
| 536 | 20241025 | 105300 | 12615693700 | 21950 | 21950 | 21950 | 21900 | 501 |
| 537 | 20241025 | 105200 | 12604709150 | 21950 | 21750 | 21950 | 21750 | 6199 |
| 538 | 20241025 | 105100 | 12469164650 | 21800 | 21850 | 21850 | 21800 | 3515 |
| 539 | 20241025 | 105000 | 12392476850 | 21850 | 21850 | 21900 | 21850 | 1458 |
| 540 | 20241025 | 104900 | 12360613250 | 21850 | 21900 | 21900 | 21850 | 545 |
| 541 | 20241025 | 104800 | 12348683800 | 21900 | 21900 | 21950 | 21900 | 732 |
| 542 | 20241025 | 104700 | 12332651900 | 21900 | 21900 | 21950 | 21900 | 1190 |
| 543 | 20241025 | 104600 | 12306588400 | 21900 | 21950 | 21950 | 21900 | 1697 |
| 544 | 20241025 | 104500 | 12269343800 | 22000 | 22000 | 22000 | 21950 | 4278 |
| 545 | 20241025 | 104400 | 12175352200 | 22000 | 21950 | 22000 | 21900 | 2955 |
| 546 | 20241025 | 104300 | 12110448000 | 22000 | 21950 | 22000 | 21900 | 4447 |
| 547 | 20241025 | 104200 | 12012819850 | 21950 | 21900 | 21950 | 21850 | 3694 |
| 548 | 20241025 | 104100 | 11931964550 | 21900 | 21850 | 21900 | 21850 | 1534 |
| 549 | 20241025 | 104000 | 11898445700 | 21850 | 21800 | 21850 | 21750 | 1940 |
| 550 | 20241025 | 103900 | 11856174000 | 21800 | 21750 | 21800 | 21700 | 1927 |
| 551 | 20241025 | 103800 | 11814234950 | 21800 | 21750 | 21800 | 21750 | 583 |
| 552 | 20241025 | 103700 | 11801551400 | 21800 | 21750 | 21850 | 21750 | 772 |
| 553 | 20241025 | 103600 | 11784754150 | 21800 | 21850 | 21850 | 21750 | 655 |
| 554 | 20241025 | 103500 | 11770483050 | 21800 | 21800 | 21850 | 21750 | 714 |
| 555 | 20241025 | 103400 | 11754903800 | 21800 | 21800 | 21800 | 21750 | 844 |
| 556 | 20241025 | 103300 | 11736504700 | 21800 | 21850 | 21900 | 21800 | 1415 |
| 557 | 20241025 | 103200 | 11705603500 | 21850 | 21850 | 21900 | 21800 | 851 |
| 558 | 20241025 | 103100 | 11687008650 | 21800 | 21900 | 21900 | 21800 | 1842 |
| 559 | 20241025 | 103000 | 11646742750 | 21900 | 21950 | 21950 | 21900 | 1317 |
| 560 | 20241025 | 102900 | 11617896200 | 21950 | 21950 | 21950 | 21900 | 2123 |
| 561 | 20241025 | 102800 | 11571381900 | 21900 | 22000 | 22000 | 21900 | 919 |
| 562 | 20241025 | 102700 | 11551209800 | 21950 | 21800 | 21950 | 21800 | 5810 |
| 563 | 20241025 | 102600 | 11423880400 | 21800 | 21800 | 21850 | 21800 | 622 |
| 564 | 20241025 | 102500 | 11410320700 | 21800 | 21800 | 21850 | 21750 | 633 |
| 565 | 20241025 | 102400 | 11396547150 | 21750 | 21800 | 21850 | 21700 | 2329 |
| 566 | 20241025 | 102300 | 11345899250 | 21800 | 21900 | 21950 | 21750 | 8887 |
| 567 | 20241025 | 102200 | 11151924700 | 21900 | 21950 | 21950 | 21900 | 1595 |
| 568 | 20241025 | 102100 | 11116985300 | 21950 | 21950 | 22000 | 21900 | 2847 |
| 569 | 20241025 | 102000 | 11054515500 | 22000 | 21950 | 22000 | 21900 | 1326 |
| 570 | 20241025 | 101900 | 11025403100 | 21950 | 21900 | 21950 | 21850 | 1848 |
| 571 | 20241025 | 101800 | 10984906050 | 21900 | 21950 | 22000 | 21900 | 1271 |
| 572 | 20241025 | 101700 | 10957018500 | 21950 | 21950 | 21950 | 21900 | 4646 |
| 573 | 20241025 | 101600 | 10855103600 | 21950 | 21900 | 21950 | 21850 | 1467 |
| 574 | 20241025 | 101500 | 10822927500 | 21900 | 22000 | 22000 | 21850 | 3747 |
| 575 | 20241025 | 101400 | 10740799400 | 22000 | 21800 | 22000 | 21800 | 10790 |
| 576 | 20241025 | 101300 | 10504459050 | 21850 | 21750 | 21850 | 21750 | 619 |
| 577 | 20241025 | 101200 | 10490974950 | 21750 | 21800 | 21850 | 21750 | 1313 |
| 578 | 20241025 | 101100 | 10462357850 | 21800 | 21800 | 21800 | 21750 | 1583 |
| 579 | 20241025 | 101000 | 10427856600 | 21800 | 21800 | 21850 | 21800 | 484 |
| 580 | 20241025 | 100900 | 10417300950 | 21800 | 21850 | 21850 | 21800 | 1588 |
| 581 | 20241025 | 100800 | 10382612200 | 21850 | 21800 | 21850 | 21800 | 772 |
| 582 | 20241025 | 100700 | 10365759900 | 21800 | 21850 | 21850 | 21800 | 1554 |
| 583 | 20241025 | 100600 | 10331844850 | 21850 | 21800 | 21850 | 21800 | 564 |
| 584 | 20241025 | 100500 | 10319534050 | 21850 | 21850 | 21850 | 21800 | 1681 |
| 585 | 20241025 | 100400 | 10282804500 | 21800 | 21800 | 21850 | 21800 | 791 |
| 586 | 20241025 | 100300 | 10265557700 | 21850 | 21800 | 21850 | 21750 | 1367 |
| 587 | 20241025 | 100200 | 10235777750 | 21800 | 21850 | 21850 | 21800 | 3274 |
| 588 | 20241025 | 100100 | 10164305900 | 21850 | 21750 | 21900 | 21700 | 11377 |
| 589 | 20241025 | 100000 | 9916490200 | 21700 | 21700 | 21750 | 21700 | 812 |
| 590 | 20241025 | 095900 | 9898846050 | 21750 | 21750 | 21750 | 21600 | 1030 |
| 591 | 20241025 | 095800 | 9876494250 | 21750 | 21650 | 21750 | 21550 | 1541 |
| 592 | 20241025 | 095700 | 9843189550 | 21600 | 21600 | 21650 | 21550 | 1721 |
| 593 | 20241025 | 095600 | 9806016200 | 21650 | 21600 | 21650 | 21500 | 2163 |
| 594 | 20241025 | 095500 | 9759384750 | 21500 | 21600 | 21600 | 21500 | 4997 |
| 595 | 20241025 | 095400 | 9651766250 | 21600 | 21650 | 21650 | 21550 | 2424 |
| 596 | 20241025 | 095300 | 9599409450 | 21650 | 21600 | 21750 | 21600 | 2211 |
| 597 | 20241025 | 095200 | 9551515650 | 21700 | 21500 | 21700 | 21500 | 4920 |
| 598 | 20241025 | 095100 | 9445374050 | 21450 | 21600 | 21600 | 21450 | 4020 |
| 599 | 20241025 | 095000 | 9358902550 | 21550 | 21550 | 21600 | 21500 | 1584 |
| 600 | 20241025 | 094900 | 9324770000 | 21550 | 21500 | 21600 | 21450 | 4005 |
| 601 | 20241025 | 094800 | 9238596100 | 21500 | 21600 | 21600 | 21500 | 11187 |
| 602 | 20241025 | 094700 | 8997733150 | 21600 | 21650 | 21850 | 21600 | 12435 |
| 603 | 20241025 | 094600 | 8726768850 | 21650 | 21650 | 21650 | 21600 | 951 |
| 604 | 20241025 | 094500 | 8706203900 | 21650 | 21550 | 21650 | 21550 | 9809 |
| 605 | 20241025 | 094400 | 8494713550 | 21600 | 21650 | 21700 | 21550 | 12600 |
| 606 | 20241025 | 094300 | 8222308150 | 21700 | 21650 | 21700 | 21650 | 2209 |
| 607 | 20241025 | 094200 | 8174481950 | 21650 | 21700 | 21750 | 21650 | 3179 |
| 608 | 20241025 | 094100 | 8105481850 | 21700 | 21750 | 21750 | 21700 | 4388 |
| 609 | 20241025 | 094000 | 8010240300 | 21750 | 21800 | 21850 | 21750 | 4531 |
| 610 | 20241025 | 093900 | 7911556600 | 21850 | 21800 | 21850 | 21800 | 902 |
| 611 | 20241025 | 093800 | 7891889650 | 21800 | 21800 | 21900 | 21800 | 5409 |
| 612 | 20241025 | 093700 | 7773765850 | 21850 | 21850 | 21850 | 21800 | 1573 |
| 613 | 20241025 | 093600 | 7739427550 | 21850 | 21750 | 21900 | 21750 | 4490 |
| 614 | 20241025 | 093500 | 7641383700 | 21750 | 21750 | 21800 | 21750 | 2669 |
| 615 | 20241025 | 093400 | 7583323300 | 21750 | 21850 | 21900 | 21650 | 16773 |
| 616 | 20241025 | 093300 | 7218507800 | 21850 | 21950 | 21950 | 21850 | 2074 |
| 617 | 20241025 | 093200 | 7173133450 | 21950 | 22000 | 22000 | 21850 | 4337 |
| 618 | 20241025 | 093100 | 7078054050 | 21950 | 22000 | 22000 | 21950 | 854 |
| 619 | 20241025 | 093000 | 7059301450 | 21950 | 22000 | 22000 | 21950 | 2761 |
| 620 | 20241025 | 092900 | 6998633450 | 22000 | 22050 | 22050 | 21950 | 2465 |
| 621 | 20241025 | 092800 | 6944392350 | 22000 | 22050 | 22100 | 22000 | 3331 |
| 622 | 20241025 | 092700 | 6870933150 | 22100 | 22000 | 22150 | 21950 | 10118 |
| 623 | 20241025 | 092600 | 6647540050 | 21950 | 21950 | 22000 | 21950 | 2026 |
| 624 | 20241025 | 092500 | 6602988600 | 21950 | 22000 | 22000 | 21950 | 1468 |
| 625 | 20241025 | 092400 | 6570723950 | 21950 | 21950 | 22000 | 21900 | 2644 |
| 626 | 20241025 | 092300 | 6512652700 | 21900 | 21800 | 21950 | 21750 | 7821 |
| 627 | 20241025 | 092200 | 6341829550 | 21800 | 21900 | 21950 | 21800 | 5484 |
| 628 | 20241025 | 092100 | 6221918850 | 21900 | 21950 | 22000 | 21900 | 4516 |
| 629 | 20241025 | 092000 | 6122940850 | 21950 | 22000 | 22050 | 21950 | 4798 |
| 630 | 20241025 | 091900 | 6017382350 | 22000 | 22100 | 22150 | 22000 | 6751 |
| 631 | 20241025 | 091800 | 5868445800 | 22100 | 22050 | 22100 | 22050 | 3924 |
| 632 | 20241025 | 091700 | 5781868300 | 22050 | 22050 | 22100 | 22000 | 6052 |
| 633 | 20241025 | 091600 | 5648340450 | 22050 | 21950 | 22050 | 21850 | 10746 |
| 634 | 20241025 | 091500 | 5412536650 | 21900 | 22050 | 22100 | 21900 | 8930 |
| 635 | 20241025 | 091400 | 5216293350 | 22100 | 22100 | 22200 | 22000 | 26827 |
| 636 | 20241025 | 091300 | 4623449700 | 22050 | 21950 | 22100 | 21900 | 13057 |
| 637 | 20241025 | 091200 | 4336014650 | 21950 | 21950 | 21950 | 21850 | 7061 |
| 638 | 20241025 | 091100 | 4181419850 | 21900 | 21900 | 22050 | 21850 | 11624 |
| 639 | 20241025 | 091000 | 3926544750 | 21900 | 21900 | 21950 | 21850 | 5434 |
| 640 | 20241025 | 090900 | 3807556300 | 21950 | 21950 | 21950 | 21850 | 6184 |
| 641 | 20241025 | 090800 | 3672095400 | 21950 | 21750 | 22050 | 21750 | 26169 |
| 642 | 20241025 | 090700 | 3098039450 | 21750 | 21800 | 21850 | 21750 | 4820 |
| 643 | 20241025 | 090600 | 2993005100 | 21750 | 21900 | 21950 | 21750 | 6845 |
| 644 | 20241025 | 090500 | 2843514450 | 21900 | 21650 | 21950 | 21600 | 21410 |
| 645 | 20241025 | 090400 | 2376501550 | 21650 | 21750 | 21800 | 21650 | 7516 |
| 646 | 20241025 | 090300 | 2213493450 | 21750 | 21700 | 21900 | 21700 | 13738 |
| 647 | 20241025 | 090200 | 1914265750 | 21700 | 21850 | 21850 | 21600 | 13275 |
| 648 | 20241025 | 090100 | 1626446150 | 21800 | 21700 | 21900 | 21600 | 22833 |
| 649 | 20241025 | 090000 | 1128767800 | 21600 | 21600 | 21700 | 21500 | 50462 |