36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 3 | 20241210 | 195500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20241210 | 195400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20241210 | 195300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20241210 | 195200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20241210 | 195100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20241210 | 195000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20241210 | 194900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20241210 | 194800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20241210 | 194700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20241210 | 194600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20241210 | 194500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20241210 | 194400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20241210 | 194300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20241210 | 194200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20241210 | 194100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20241210 | 194000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20241210 | 193900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20241210 | 193800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20241210 | 193700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20241210 | 193600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20241210 | 193500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20241210 | 193400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20241210 | 193300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20241210 | 193200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20241210 | 193100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20241210 | 193000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20241210 | 192900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20241210 | 192800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20241210 | 192700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20241210 | 192600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 33 | 20241210 | 192500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20241210 | 192400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20241210 | 192300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20241210 | 192200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20241210 | 192100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20241210 | 192000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20241210 | 191900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20241210 | 191800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20241210 | 191700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20241210 | 191600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20241210 | 191500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20241210 | 191400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20241210 | 191300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20241210 | 191200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20241210 | 191100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20241210 | 191000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20241210 | 190900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20241210 | 190800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20241210 | 190700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20241210 | 190600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20241210 | 190500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20241210 | 190400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20241210 | 190300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20241210 | 190200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20241210 | 190100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20241210 | 190000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20241210 | 185900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20241210 | 185800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20241210 | 185700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20241210 | 185600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 63 | 20241210 | 185500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20241210 | 185400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20241210 | 185300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20241210 | 185200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20241210 | 185100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20241210 | 185000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20241210 | 184900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20241210 | 184800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20241210 | 184700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20241210 | 184600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20241210 | 184500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20241210 | 184400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20241210 | 184300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20241210 | 184200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20241210 | 184100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20241210 | 184000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20241210 | 183900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20241210 | 183800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20241210 | 183700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20241210 | 183600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20241210 | 183500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20241210 | 183400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20241210 | 183300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20241210 | 183200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20241210 | 183100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20241210 | 183000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20241210 | 182900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20241210 | 182800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20241210 | 182700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20241210 | 182600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 93 | 20241210 | 182500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20241210 | 182400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20241210 | 182300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20241210 | 182200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20241210 | 182100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20241210 | 182000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20241210 | 181900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20241210 | 181800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20241210 | 181700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20241210 | 181600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20241210 | 181500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20241210 | 181400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20241210 | 181300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20241210 | 181200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20241210 | 181100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20241210 | 181000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20241210 | 180900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20241210 | 180800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20241210 | 180700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20241210 | 180600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20241210 | 180500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20241210 | 180400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20241210 | 180300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20241210 | 180200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20241210 | 180100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20241210 | 180000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20241210 | 175900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20241210 | 175800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20241210 | 175700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20241210 | 175600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 123 | 20241210 | 175500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20241210 | 175400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20241210 | 175300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20241210 | 175200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20241210 | 175100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20241210 | 175000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20241210 | 174900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20241210 | 174800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20241210 | 174700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20241210 | 174600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20241210 | 174500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20241210 | 174400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20241210 | 174300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20241210 | 174200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20241210 | 174100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20241210 | 174000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20241210 | 173900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20241210 | 173800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20241210 | 173700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20241210 | 173600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20241210 | 173500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20241210 | 173400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20241210 | 173300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20241210 | 173200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20241210 | 173100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20241210 | 173000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20241210 | 172900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20241210 | 172800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20241210 | 172700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20241210 | 172600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 153 | 20241210 | 172500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20241210 | 172400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20241210 | 172300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20241210 | 172200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20241210 | 172100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20241210 | 172000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20241210 | 171900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20241210 | 171800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20241210 | 171700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20241210 | 171600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20241210 | 171500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20241210 | 171400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20241210 | 171300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20241210 | 171200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20241210 | 171100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20241210 | 171000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20241210 | 170900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20241210 | 170800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20241210 | 170700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20241210 | 170600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20241210 | 170500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20241210 | 170400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20241210 | 170300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20241210 | 170200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20241210 | 170100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20241210 | 170000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20241210 | 165900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20241210 | 165800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20241210 | 165700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20241210 | 165600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 183 | 20241210 | 165500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20241210 | 165400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20241210 | 165300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 186 | 20241210 | 165200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 187 | 20241210 | 165100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 188 | 20241210 | 165000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 189 | 20241210 | 164900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 190 | 20241210 | 164800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 191 | 20241210 | 164700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 192 | 20241210 | 164600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 193 | 20241210 | 164500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 194 | 20241210 | 164400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 195 | 20241210 | 164300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 196 | 20241210 | 164200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 197 | 20241210 | 164100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 198 | 20241210 | 164000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 199 | 20241210 | 163900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 200 | 20241210 | 163800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 201 | 20241210 | 163700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 202 | 20241210 | 163600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 203 | 20241210 | 163500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 204 | 20241210 | 163400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 205 | 20241210 | 163300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 206 | 20241210 | 163200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 207 | 20241210 | 163100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 208 | 20241210 | 163000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 209 | 20241210 | 162900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 210 | 20241210 | 162800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 211 | 20241210 | 162700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 212 | 20241210 | 162600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 213 | 20241210 | 162500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 214 | 20241210 | 162400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 215 | 20241210 | 162300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 216 | 20241210 | 162200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 217 | 20241210 | 162100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 218 | 20241210 | 162000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 219 | 20241210 | 161900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 220 | 20241210 | 161800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 221 | 20241210 | 161700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 222 | 20241210 | 161600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 223 | 20241210 | 161500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 224 | 20241210 | 161400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 225 | 20241210 | 161300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 226 | 20241210 | 161200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 227 | 20241210 | 161100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 228 | 20241210 | 161000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 229 | 20241210 | 160900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 230 | 20241210 | 160800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 231 | 20241210 | 160700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 232 | 20241210 | 160600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 233 | 20241210 | 160500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 234 | 20241210 | 160400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 235 | 20241210 | 160300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 236 | 20241210 | 160200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 237 | 20241210 | 160100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 238 | 20241210 | 160000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 239 | 20241210 | 155900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 240 | 20241210 | 155800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 241 | 20241210 | 155700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 242 | 20241210 | 155600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 243 | 20241210 | 155500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 244 | 20241210 | 155400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 245 | 20241210 | 155300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 246 | 20241210 | 155200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 247 | 20241210 | 155100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 248 | 20241210 | 155000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 249 | 20241210 | 154900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 250 | 20241210 | 154800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 251 | 20241210 | 154700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 252 | 20241210 | 154600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 253 | 20241210 | 154500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 254 | 20241210 | 154400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 255 | 20241210 | 154300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 256 | 20241210 | 154200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 257 | 20241210 | 154100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 258 | 20241210 | 154000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 259 | 20241210 | 153900 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 260 | 20241210 | 153800 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 261 | 20241210 | 153700 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 262 | 20241210 | 153600 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 263 | 20241210 | 153500 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 264 | 20241210 | 153400 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 265 | 20241210 | 153300 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 266 | 20241210 | 153200 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 267 | 20241210 | 153100 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 0 |
| 268 | 20241210 | 153000 | 26296326250 | 24800 | 24800 | 24800 | 24800 | 18279 |
| 269 | 20241210 | 152900 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20241210 | 152800 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20241210 | 152700 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20241210 | 152600 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 273 | 20241210 | 152500 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20241210 | 152400 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20241210 | 152300 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20241210 | 152200 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20241210 | 152100 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20241210 | 152000 | 25843007050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20241210 | 151900 | 25843007050 | 24950 | 25000 | 25000 | 24850 | 2426 |
| 280 | 20241210 | 151800 | 25782601650 | 25000 | 24900 | 25000 | 24900 | 2744 |
| 281 | 20241210 | 151700 | 25714142300 | 24950 | 24950 | 24950 | 24800 | 4920 |
| 282 | 20241210 | 151600 | 25591805150 | 24950 | 24950 | 25000 | 24900 | 1198 |
| 283 | 20241210 | 151500 | 25561953650 | 24950 | 25000 | 25000 | 24900 | 1057 |
| 284 | 20241210 | 151400 | 25535572000 | 24950 | 25050 | 25050 | 24900 | 1207 |
| 285 | 20241210 | 151300 | 25505440250 | 25050 | 25000 | 25050 | 24950 | 2529 |
| 286 | 20241210 | 151200 | 25442232900 | 25000 | 25100 | 25150 | 25000 | 3127 |
| 287 | 20241210 | 151100 | 25363930200 | 25100 | 25200 | 25200 | 25000 | 3591 |
| 288 | 20241210 | 151000 | 25273702350 | 25150 | 25100 | 25150 | 25100 | 1885 |
| 289 | 20241210 | 150900 | 25226329800 | 25100 | 25150 | 25150 | 25050 | 1809 |
| 290 | 20241210 | 150800 | 25180932300 | 25150 | 25150 | 25150 | 25050 | 3041 |
| 291 | 20241210 | 150700 | 25104549450 | 25100 | 25100 | 25300 | 25050 | 15093 |
| 292 | 20241210 | 150600 | 24724293450 | 25100 | 25000 | 25100 | 24950 | 8117 |
| 293 | 20241210 | 150500 | 24521221100 | 25000 | 24950 | 25000 | 24900 | 911 |
| 294 | 20241210 | 150400 | 24498487900 | 24950 | 24950 | 25000 | 24900 | 1099 |
| 295 | 20241210 | 150300 | 24471062650 | 24950 | 24900 | 24950 | 24900 | 1391 |
| 296 | 20241210 | 150200 | 24436386450 | 24950 | 24850 | 24950 | 24750 | 2213 |
| 297 | 20241210 | 150100 | 24381410500 | 24850 | 24800 | 24850 | 24800 | 275 |
| 298 | 20241210 | 150000 | 24374580100 | 24850 | 24900 | 24900 | 24800 | 252 |
| 299 | 20241210 | 145900 | 24368324100 | 24900 | 24900 | 24900 | 24850 | 172 |
| 300 | 20241210 | 145800 | 24364048650 | 24850 | 24900 | 24900 | 24850 | 2170 |
| 301 | 20241210 | 145700 | 24310092150 | 24950 | 24900 | 24950 | 24900 | 129 |
| 302 | 20241210 | 145600 | 24306877100 | 24900 | 24900 | 24950 | 24900 | 833 |
| 303 | 20241210 | 145500 | 24286101700 | 24900 | 24900 | 24900 | 24850 | 175 |
| 304 | 20241210 | 145400 | 24281745900 | 24900 | 24950 | 24950 | 24850 | 457 |
| 305 | 20241210 | 145300 | 24270369950 | 24950 | 24950 | 24950 | 24900 | 182 |
| 306 | 20241210 | 145200 | 24265832900 | 24900 | 24950 | 24950 | 24900 | 1138 |
| 307 | 20241210 | 145100 | 24237469600 | 24950 | 24900 | 24950 | 24900 | 552 |
| 308 | 20241210 | 145000 | 24223701300 | 25000 | 24950 | 25000 | 24900 | 627 |
| 309 | 20241210 | 144900 | 24208065000 | 24950 | 25050 | 25050 | 24900 | 1609 |
| 310 | 20241210 | 144800 | 24167895550 | 25000 | 25050 | 25050 | 25000 | 840 |
| 311 | 20241210 | 144700 | 24146876000 | 25050 | 25050 | 25100 | 25000 | 1354 |
| 312 | 20241210 | 144600 | 24112958000 | 25050 | 25050 | 25050 | 25000 | 458 |
| 313 | 20241210 | 144500 | 24101486100 | 25050 | 25100 | 25100 | 25050 | 835 |
| 314 | 20241210 | 144400 | 24080566100 | 25100 | 25050 | 25100 | 25000 | 993 |
| 315 | 20241210 | 144300 | 24055693400 | 25000 | 25000 | 25050 | 24950 | 1150 |
| 316 | 20241210 | 144200 | 24026915450 | 25000 | 25000 | 25050 | 25000 | 441 |
| 317 | 20241210 | 144100 | 24015885200 | 25000 | 25050 | 25050 | 25000 | 1148 |
| 318 | 20241210 | 144000 | 23987180050 | 25000 | 25100 | 25100 | 25000 | 1574 |
| 319 | 20241210 | 143900 | 23947754600 | 25100 | 25100 | 25100 | 25050 | 1577 |
| 320 | 20241210 | 143800 | 23908173950 | 25100 | 25000 | 25100 | 24950 | 1705 |
| 321 | 20241210 | 143700 | 23865480700 | 25000 | 24950 | 25050 | 24950 | 2643 |
| 322 | 20241210 | 143600 | 23799408550 | 25000 | 25000 | 25050 | 24950 | 1068 |
| 323 | 20241210 | 143500 | 23772702150 | 25050 | 24900 | 25050 | 24850 | 7165 |
| 324 | 20241210 | 143400 | 23593761050 | 24900 | 24850 | 24900 | 24800 | 674 |
| 325 | 20241210 | 143300 | 23576990200 | 24800 | 24800 | 24850 | 24800 | 546 |
| 326 | 20241210 | 143200 | 23563439900 | 24850 | 24800 | 24850 | 24750 | 454 |
| 327 | 20241210 | 143100 | 23552175800 | 24850 | 24800 | 24850 | 24800 | 1209 |
| 328 | 20241210 | 143000 | 23522174800 | 24800 | 24800 | 24800 | 24750 | 514 |
| 329 | 20241210 | 142900 | 23509435550 | 24800 | 24850 | 24850 | 24750 | 1690 |
| 330 | 20241210 | 142800 | 23467533000 | 24900 | 24900 | 24900 | 24850 | 1023 |
| 331 | 20241210 | 142700 | 23442104500 | 24900 | 24950 | 24950 | 24850 | 1411 |
| 332 | 20241210 | 142600 | 23406968150 | 24900 | 24900 | 24950 | 24900 | 299 |
| 333 | 20241210 | 142500 | 23399516750 | 24950 | 24950 | 24950 | 24800 | 2395 |
| 334 | 20241210 | 142400 | 23339896350 | 25000 | 25000 | 25000 | 24950 | 411 |
| 335 | 20241210 | 142300 | 23329622350 | 25000 | 25000 | 25050 | 24950 | 4623 |
| 336 | 20241210 | 142200 | 23214085950 | 25000 | 24900 | 25000 | 24900 | 966 |
| 337 | 20241210 | 142100 | 23189987650 | 24900 | 24950 | 24950 | 24900 | 2392 |
| 338 | 20241210 | 142000 | 23130359350 | 24950 | 24950 | 24950 | 24900 | 1072 |
| 339 | 20241210 | 141900 | 23103613950 | 24900 | 24900 | 24950 | 24900 | 422 |
| 340 | 20241210 | 141800 | 23093103400 | 24900 | 24900 | 24900 | 24900 | 1237 |
| 341 | 20241210 | 141700 | 23062302100 | 24900 | 24950 | 24950 | 24850 | 1377 |
| 342 | 20241210 | 141600 | 23028012300 | 24900 | 24900 | 24950 | 24900 | 294 |
| 343 | 20241210 | 141500 | 23020688850 | 24900 | 24900 | 24950 | 24850 | 892 |
| 344 | 20241210 | 141400 | 22998474600 | 24900 | 24900 | 24900 | 24850 | 85 |
| 345 | 20241210 | 141300 | 22996358150 | 24900 | 24900 | 24900 | 24850 | 439 |
| 346 | 20241210 | 141200 | 22985428550 | 24900 | 24900 | 24950 | 24850 | 2424 |
| 347 | 20241210 | 141100 | 22925050750 | 24900 | 24850 | 24900 | 24850 | 99 |
| 348 | 20241210 | 141000 | 22922586700 | 24900 | 24850 | 24900 | 24850 | 263 |
| 349 | 20241210 | 140900 | 22916050250 | 24850 | 24800 | 24900 | 24800 | 468 |
| 350 | 20241210 | 140800 | 22904421250 | 24900 | 24800 | 24900 | 24800 | 806 |
| 351 | 20241210 | 140700 | 22884407550 | 24800 | 24950 | 24950 | 24800 | 4305 |
| 352 | 20241210 | 140600 | 22777480100 | 24900 | 24700 | 24950 | 24700 | 8224 |
| 353 | 20241210 | 140500 | 22573041000 | 24700 | 24650 | 24700 | 24600 | 1361 |
| 354 | 20241210 | 140400 | 22539500200 | 24650 | 24750 | 24750 | 24650 | 389 |
| 355 | 20241210 | 140300 | 22529892950 | 24700 | 24700 | 24750 | 24700 | 180 |
| 356 | 20241210 | 140200 | 22525440750 | 24700 | 24750 | 24750 | 24700 | 131 |
| 357 | 20241210 | 140100 | 22522199100 | 24750 | 24700 | 24750 | 24650 | 1506 |
| 358 | 20241210 | 140000 | 22484996600 | 24700 | 24650 | 24700 | 24650 | 181 |
| 359 | 20241210 | 135900 | 22480530150 | 24650 | 24700 | 24700 | 24600 | 838 |
| 360 | 20241210 | 135800 | 22459895350 | 24700 | 24700 | 24750 | 24650 | 384 |
| 361 | 20241210 | 135700 | 22450408950 | 24750 | 24750 | 24750 | 24650 | 397 |
| 362 | 20241210 | 135600 | 22440603850 | 24700 | 24750 | 24750 | 24700 | 246 |
| 363 | 20241210 | 135500 | 22434523350 | 24750 | 24750 | 24750 | 24700 | 486 |
| 364 | 20241210 | 135400 | 22422495900 | 24700 | 24750 | 24750 | 24700 | 182 |
| 365 | 20241210 | 135300 | 22417996100 | 24750 | 24750 | 24750 | 24750 | 7 |
| 366 | 20241210 | 135200 | 22417822850 | 24700 | 24700 | 24750 | 24650 | 344 |
| 367 | 20241210 | 135100 | 22409333950 | 24700 | 24700 | 24700 | 24650 | 223 |
| 368 | 20241210 | 135000 | 22403826350 | 24700 | 24800 | 24800 | 24700 | 570 |
| 369 | 20241210 | 134900 | 22389738050 | 24800 | 24800 | 24850 | 24800 | 262 |
| 370 | 20241210 | 134800 | 22383233100 | 24800 | 24900 | 24900 | 24700 | 372 |
| 371 | 20241210 | 134700 | 22374011950 | 24850 | 24750 | 24900 | 24700 | 3404 |
| 372 | 20241210 | 134600 | 22289511500 | 24800 | 24800 | 24800 | 24700 | 720 |
| 373 | 20241210 | 134500 | 22271687850 | 24800 | 24800 | 24800 | 24750 | 713 |
| 374 | 20241210 | 134400 | 22254010700 | 24750 | 24800 | 24800 | 24750 | 634 |
| 375 | 20241210 | 134300 | 22238303000 | 24800 | 24700 | 24800 | 24700 | 490 |
| 376 | 20241210 | 134200 | 22226174300 | 24650 | 24700 | 24750 | 24650 | 1122 |
| 377 | 20241210 | 134100 | 22198461850 | 24700 | 24650 | 24700 | 24650 | 292 |
| 378 | 20241210 | 134000 | 22191263700 | 24650 | 24600 | 24650 | 24600 | 164 |
| 379 | 20241210 | 133900 | 22187221200 | 24650 | 24650 | 24650 | 24600 | 33 |
| 380 | 20241210 | 133800 | 22186407950 | 24650 | 24600 | 24650 | 24600 | 904 |
| 381 | 20241210 | 133700 | 22164150150 | 24650 | 24700 | 24700 | 24600 | 275 |
| 382 | 20241210 | 133600 | 22157372550 | 24700 | 24700 | 24700 | 24650 | 210 |
| 383 | 20241210 | 133500 | 22152192750 | 24650 | 24650 | 24650 | 24650 | 47 |
| 384 | 20241210 | 133400 | 22151034200 | 24700 | 24600 | 24750 | 24600 | 2179 |
| 385 | 20241210 | 133300 | 22097231450 | 24650 | 24650 | 24650 | 24600 | 1435 |
| 386 | 20241210 | 133200 | 22061921350 | 24650 | 24700 | 24700 | 24650 | 397 |
| 387 | 20241210 | 133100 | 22052133050 | 24700 | 24600 | 24700 | 24600 | 489 |
| 388 | 20241210 | 133000 | 22040076300 | 24650 | 24600 | 24650 | 24600 | 195 |
| 389 | 20241210 | 132900 | 22035271050 | 24600 | 24600 | 24650 | 24550 | 694 |
| 390 | 20241210 | 132800 | 22018223000 | 24600 | 24650 | 24650 | 24550 | 308 |
| 391 | 20241210 | 132700 | 22010649800 | 24600 | 24600 | 24650 | 24550 | 211 |
| 392 | 20241210 | 132600 | 22005457100 | 24650 | 24600 | 24650 | 24600 | 66 |
| 393 | 20241210 | 132500 | 22003831500 | 24650 | 24650 | 24650 | 24550 | 1554 |
| 394 | 20241210 | 132400 | 21965596050 | 24700 | 24650 | 24700 | 24600 | 927 |
| 395 | 20241210 | 132300 | 21942744800 | 24650 | 24700 | 24700 | 24650 | 161 |
| 396 | 20241210 | 132200 | 21938773850 | 24650 | 24700 | 24750 | 24650 | 218 |
| 397 | 20241210 | 132100 | 21933391350 | 24700 | 24700 | 24700 | 24600 | 697 |
| 398 | 20241210 | 132000 | 21916176450 | 24700 | 24600 | 24700 | 24600 | 1072 |
| 399 | 20241210 | 131900 | 21889762750 | 24600 | 24700 | 24750 | 24600 | 1044 |
| 400 | 20241210 | 131800 | 21863996450 | 24750 | 24800 | 24800 | 24700 | 1444 |
| 401 | 20241210 | 131700 | 21828282500 | 24850 | 24800 | 24900 | 24800 | 1069 |
| 402 | 20241210 | 131600 | 21801721950 | 24800 | 24850 | 24900 | 24800 | 996 |
| 403 | 20241210 | 131500 | 21776988850 | 24850 | 24900 | 24950 | 24800 | 1946 |
| 404 | 20241210 | 131400 | 21728550500 | 24850 | 24700 | 24850 | 24650 | 3595 |
| 405 | 20241210 | 131300 | 21639524600 | 24700 | 24650 | 24700 | 24650 | 132 |
| 406 | 20241210 | 131200 | 21636268750 | 24650 | 24600 | 24700 | 24600 | 196 |
| 407 | 20241210 | 131100 | 21631442950 | 24600 | 24700 | 24700 | 24600 | 754 |
| 408 | 20241210 | 131000 | 21612878150 | 24700 | 24750 | 24750 | 24650 | 949 |
| 409 | 20241210 | 130900 | 21589456150 | 24750 | 24750 | 24750 | 24700 | 311 |
| 410 | 20241210 | 130800 | 21581759700 | 24750 | 24850 | 24850 | 24650 | 1780 |
| 411 | 20241210 | 130700 | 21537707100 | 24800 | 24800 | 24850 | 24750 | 3218 |
| 412 | 20241210 | 130600 | 21457846500 | 24750 | 24700 | 24750 | 24650 | 1686 |
| 413 | 20241210 | 130500 | 21416138950 | 24700 | 24600 | 24750 | 24550 | 3090 |
| 414 | 20241210 | 130400 | 21339961100 | 24550 | 24600 | 24600 | 24550 | 505 |
| 415 | 20241210 | 130300 | 21327561150 | 24600 | 24600 | 24600 | 24550 | 115 |
| 416 | 20241210 | 130200 | 21324735200 | 24600 | 24550 | 24600 | 24500 | 241 |
| 417 | 20241210 | 130100 | 21318822350 | 24500 | 24600 | 24600 | 24500 | 399 |
| 418 | 20241210 | 130000 | 21309043950 | 24600 | 24600 | 24650 | 24550 | 187 |
| 419 | 20241210 | 125900 | 21304441050 | 24600 | 24650 | 24700 | 24600 | 698 |
| 420 | 20241210 | 125800 | 21287225600 | 24650 | 24600 | 24650 | 24600 | 255 |
| 421 | 20241210 | 125700 | 21280949000 | 24600 | 24600 | 24650 | 24500 | 609 |
| 422 | 20241210 | 125600 | 21265988850 | 24600 | 24600 | 24650 | 24600 | 77 |
| 423 | 20241210 | 125500 | 21264093450 | 24600 | 24700 | 24700 | 24500 | 1264 |
| 424 | 20241210 | 125400 | 21233078200 | 24650 | 24650 | 24700 | 24650 | 1275 |
| 425 | 20241210 | 125300 | 21201591700 | 24650 | 24650 | 24700 | 24650 | 291 |
| 426 | 20241210 | 125200 | 21194411700 | 24650 | 24700 | 24700 | 24650 | 638 |
| 427 | 20241210 | 125100 | 21178681600 | 24700 | 24600 | 24700 | 24600 | 883 |
| 428 | 20241210 | 125000 | 21156906250 | 24600 | 24600 | 24600 | 24600 | 596 |
| 429 | 20241210 | 124900 | 21142244650 | 24600 | 24550 | 24600 | 24550 | 549 |
| 430 | 20241210 | 124800 | 21128765600 | 24550 | 24650 | 24650 | 24500 | 589 |
| 431 | 20241210 | 124700 | 21114314050 | 24650 | 24550 | 24650 | 24500 | 699 |
| 432 | 20241210 | 124600 | 21097166750 | 24600 | 24650 | 24650 | 24550 | 1034 |
| 433 | 20241210 | 124500 | 21071739200 | 24650 | 24650 | 24700 | 24600 | 2088 |
| 434 | 20241210 | 124400 | 21020319500 | 24650 | 24700 | 24700 | 24650 | 444 |
| 435 | 20241210 | 124300 | 21009368500 | 24700 | 24700 | 24700 | 24650 | 470 |
| 436 | 20241210 | 124200 | 20997759600 | 24700 | 24700 | 24750 | 24650 | 1013 |
| 437 | 20241210 | 124100 | 20972734000 | 24700 | 24700 | 24750 | 24700 | 1140 |
| 438 | 20241210 | 124000 | 20944545800 | 24650 | 24700 | 24750 | 24650 | 2177 |
| 439 | 20241210 | 123900 | 20890762450 | 24700 | 24600 | 24700 | 24550 | 2962 |
| 440 | 20241210 | 123800 | 20817751650 | 24500 | 24600 | 24700 | 24500 | 3742 |
| 441 | 20241210 | 123700 | 20725663450 | 24550 | 24500 | 24550 | 24450 | 1155 |
| 442 | 20241210 | 123600 | 20697314350 | 24500 | 24450 | 24500 | 24450 | 569 |
| 443 | 20241210 | 123500 | 20683376200 | 24450 | 24500 | 24550 | 24450 | 1304 |
| 444 | 20241210 | 123400 | 20651439600 | 24550 | 24550 | 24550 | 24450 | 427 |
| 445 | 20241210 | 123300 | 20640981600 | 24550 | 24450 | 24550 | 24400 | 2532 |
| 446 | 20241210 | 123200 | 20578976300 | 24450 | 24450 | 24450 | 24400 | 1091 |
| 447 | 20241210 | 123100 | 20552301700 | 24450 | 24400 | 24450 | 24400 | 900 |
| 448 | 20241210 | 123000 | 20530322900 | 24400 | 24300 | 24450 | 24300 | 907 |
| 449 | 20241210 | 122900 | 20508227900 | 24250 | 24250 | 24350 | 24200 | 1863 |
| 450 | 20241210 | 122800 | 20463011400 | 24300 | 24300 | 24300 | 24250 | 407 |
| 451 | 20241210 | 122700 | 20453136800 | 24300 | 24300 | 24300 | 24250 | 226 |
| 452 | 20241210 | 122600 | 20447645150 | 24250 | 24250 | 24250 | 24250 | 823 |
| 453 | 20241210 | 122500 | 20427687400 | 24250 | 24350 | 24350 | 24250 | 1205 |
| 454 | 20241210 | 122400 | 20398440200 | 24300 | 24200 | 24400 | 24200 | 4144 |
| 455 | 20241210 | 122300 | 20297483250 | 24200 | 24200 | 24250 | 24200 | 2561 |
| 456 | 20241210 | 122200 | 20235426550 | 24200 | 24200 | 24200 | 24150 | 784 |
| 457 | 20241210 | 122100 | 20216456000 | 24200 | 24150 | 24200 | 24150 | 756 |
| 458 | 20241210 | 122000 | 20198178950 | 24150 | 24150 | 24200 | 24150 | 771 |
| 459 | 20241210 | 121900 | 20179552250 | 24200 | 24100 | 24200 | 24100 | 795 |
| 460 | 20241210 | 121800 | 20160369150 | 24150 | 24200 | 24200 | 24150 | 392 |
| 461 | 20241210 | 121700 | 20150899400 | 24200 | 24150 | 24200 | 24150 | 312 |
| 462 | 20241210 | 121600 | 20143362550 | 24150 | 24100 | 24150 | 24050 | 930 |
| 463 | 20241210 | 121500 | 20120938200 | 24100 | 24100 | 24150 | 24050 | 773 |
| 464 | 20241210 | 121400 | 20102295000 | 24100 | 23950 | 24100 | 23950 | 1233 |
| 465 | 20241210 | 121300 | 20072612700 | 23950 | 24050 | 24150 | 23900 | 4044 |
| 466 | 20241210 | 121200 | 19975682350 | 24050 | 24100 | 24550 | 23900 | 13722 |
| 467 | 20241210 | 121100 | 19644642800 | 24100 | 24150 | 24150 | 24050 | 3052 |
| 468 | 20241210 | 121000 | 19571078750 | 24150 | 24150 | 24200 | 24150 | 1550 |
| 469 | 20241210 | 120900 | 19533631850 | 24150 | 24100 | 24200 | 24050 | 2452 |
| 470 | 20241210 | 120800 | 19474500700 | 24150 | 24200 | 24250 | 24100 | 4864 |
| 471 | 20241210 | 120700 | 19357031650 | 24200 | 24300 | 24350 | 24200 | 6099 |
| 472 | 20241210 | 120600 | 19209079400 | 24350 | 24500 | 24500 | 24350 | 3416 |
| 473 | 20241210 | 120500 | 19125714350 | 24550 | 24500 | 24550 | 24500 | 887 |
| 474 | 20241210 | 120400 | 19103980500 | 24500 | 24500 | 24500 | 24450 | 330 |
| 475 | 20241210 | 120300 | 19095897350 | 24450 | 24500 | 24500 | 24450 | 615 |
| 476 | 20241210 | 120200 | 19080833000 | 24500 | 24500 | 24500 | 24450 | 633 |
| 477 | 20241210 | 120100 | 19065330050 | 24500 | 24450 | 24500 | 24450 | 102 |
| 478 | 20241210 | 120000 | 19062832400 | 24450 | 24500 | 24500 | 24450 | 101 |
| 479 | 20241210 | 115900 | 19060360200 | 24450 | 24450 | 24500 | 24450 | 99 |
| 480 | 20241210 | 115800 | 19057935450 | 24450 | 24400 | 24450 | 24400 | 607 |
| 481 | 20241210 | 115700 | 19043097550 | 24450 | 24450 | 24450 | 24400 | 83 |
| 482 | 20241210 | 115600 | 19041068700 | 24450 | 24400 | 24450 | 24400 | 628 |
| 483 | 20241210 | 115500 | 19025742350 | 24450 | 24450 | 24450 | 24400 | 625 |
| 484 | 20241210 | 115400 | 19010477800 | 24450 | 24500 | 24500 | 24400 | 159 |
| 485 | 20241210 | 115300 | 19006589750 | 24500 | 24400 | 24500 | 24400 | 463 |
| 486 | 20241210 | 115200 | 18995272500 | 24450 | 24400 | 24450 | 24300 | 1584 |
| 487 | 20241210 | 115100 | 18956655400 | 24350 | 24400 | 24400 | 24300 | 1910 |
| 488 | 20241210 | 115000 | 18910159900 | 24400 | 24350 | 24450 | 24350 | 1225 |
| 489 | 20241210 | 114900 | 18880298650 | 24350 | 24400 | 24450 | 24350 | 1463 |
| 490 | 20241210 | 114800 | 18844615000 | 24400 | 24500 | 24550 | 24400 | 1707 |
| 491 | 20241210 | 114700 | 18802914050 | 24500 | 24500 | 24550 | 24500 | 411 |
| 492 | 20241210 | 114600 | 18792844350 | 24500 | 24450 | 24500 | 24450 | 871 |
| 493 | 20241210 | 114500 | 18771544150 | 24450 | 24450 | 24500 | 24450 | 2221 |
| 494 | 20241210 | 114400 | 18717236550 | 24450 | 24450 | 24500 | 24450 | 1654 |
| 495 | 20241210 | 114300 | 18676791450 | 24450 | 24500 | 24550 | 24450 | 912 |
| 496 | 20241210 | 114200 | 18654457700 | 24500 | 24550 | 24550 | 24500 | 726 |
| 497 | 20241210 | 114100 | 18636666250 | 24550 | 24550 | 24550 | 24500 | 938 |
| 498 | 20241210 | 114000 | 18613667250 | 24550 | 24550 | 24550 | 24450 | 2126 |
| 499 | 20241210 | 113900 | 18561555600 | 24550 | 24600 | 24600 | 24500 | 1773 |
| 500 | 20241210 | 113800 | 18518053900 | 24500 | 24600 | 24600 | 24500 | 1492 |
| 501 | 20241210 | 113700 | 18481463500 | 24550 | 24600 | 24650 | 24550 | 1412 |
| 502 | 20241210 | 113600 | 18446778150 | 24600 | 24650 | 24650 | 24600 | 805 |
| 503 | 20241210 | 113500 | 18426971350 | 24650 | 24650 | 24700 | 24650 | 1342 |
| 504 | 20241210 | 113400 | 18393888150 | 24700 | 24650 | 24700 | 24650 | 381 |
| 505 | 20241210 | 113300 | 18384477500 | 24650 | 24700 | 24750 | 24650 | 1230 |
| 506 | 20241210 | 113200 | 18354096050 | 24750 | 24700 | 24750 | 24650 | 1566 |
| 507 | 20241210 | 113100 | 18315435900 | 24700 | 24650 | 24750 | 24650 | 337 |
| 508 | 20241210 | 113000 | 18307110450 | 24700 | 24600 | 24700 | 24550 | 839 |
| 509 | 20241210 | 112900 | 18286448400 | 24550 | 24450 | 24600 | 24450 | 13503 |
| 510 | 20241210 | 112800 | 17954977950 | 24500 | 24700 | 24700 | 24500 | 7304 |
| 511 | 20241210 | 112700 | 17775438350 | 24700 | 24700 | 24750 | 24650 | 1610 |
| 512 | 20241210 | 112600 | 17735709800 | 24700 | 24750 | 24750 | 24650 | 2291 |
| 513 | 20241210 | 112500 | 17679153950 | 24800 | 24750 | 24800 | 24750 | 755 |
| 514 | 20241210 | 112400 | 17660435100 | 24800 | 24750 | 24800 | 24700 | 1690 |
| 515 | 20241210 | 112300 | 17618622650 | 24750 | 24800 | 24800 | 24700 | 1672 |
| 516 | 20241210 | 112200 | 17577306600 | 24750 | 24800 | 24850 | 24750 | 1858 |
| 517 | 20241210 | 112100 | 17531254350 | 24800 | 24850 | 24850 | 24800 | 487 |
| 518 | 20241210 | 112000 | 17519173300 | 24800 | 24800 | 24900 | 24750 | 4222 |
| 519 | 20241210 | 111900 | 17414442250 | 24800 | 24800 | 24900 | 24800 | 1416 |
| 520 | 20241210 | 111800 | 17379305300 | 24800 | 24900 | 24900 | 24800 | 553 |
| 521 | 20241210 | 111700 | 17365577250 | 24850 | 24850 | 24900 | 24850 | 182 |
| 522 | 20241210 | 111600 | 17361053850 | 24850 | 24850 | 24950 | 24800 | 3906 |
| 523 | 20241210 | 111500 | 17264003300 | 24850 | 25000 | 25000 | 24850 | 3463 |
| 524 | 20241210 | 111400 | 17177775000 | 24950 | 24900 | 25000 | 24900 | 1052 |
| 525 | 20241210 | 111300 | 17151529600 | 24900 | 24900 | 25000 | 24900 | 1565 |
| 526 | 20241210 | 111200 | 17112494750 | 24900 | 24950 | 25000 | 24900 | 624 |
| 527 | 20241210 | 111100 | 17096937800 | 24950 | 24950 | 25000 | 24900 | 727 |
| 528 | 20241210 | 111000 | 17078783050 | 24950 | 24950 | 25000 | 24900 | 1287 |
| 529 | 20241210 | 110900 | 17046687950 | 24950 | 25000 | 25000 | 24950 | 741 |
| 530 | 20241210 | 110800 | 17028177800 | 25000 | 25000 | 25050 | 24950 | 1278 |
| 531 | 20241210 | 110700 | 16996220600 | 25000 | 24950 | 25050 | 24900 | 1294 |
| 532 | 20241210 | 110600 | 16963911650 | 24900 | 24950 | 25000 | 24900 | 1688 |
| 533 | 20241210 | 110500 | 16921788800 | 24950 | 25050 | 25050 | 24900 | 4918 |
| 534 | 20241210 | 110400 | 16798955600 | 25050 | 25100 | 25100 | 25000 | 1293 |
| 535 | 20241210 | 110300 | 16766563100 | 25100 | 25100 | 25100 | 25050 | 514 |
| 536 | 20241210 | 110200 | 16753670200 | 25100 | 25100 | 25150 | 25000 | 4085 |
| 537 | 20241210 | 110100 | 16651221100 | 25100 | 24900 | 25100 | 24900 | 8288 |
| 538 | 20241210 | 110000 | 16443361800 | 24950 | 24900 | 24950 | 24900 | 1362 |
| 539 | 20241210 | 105900 | 16409416950 | 24950 | 24900 | 24950 | 24900 | 997 |
| 540 | 20241210 | 105800 | 16384576450 | 24850 | 24850 | 24900 | 24850 | 893 |
| 541 | 20241210 | 105700 | 16362349000 | 24850 | 24950 | 25000 | 24800 | 4314 |
| 542 | 20241210 | 105600 | 16254848950 | 24950 | 24950 | 24950 | 24900 | 6124 |
| 543 | 20241210 | 105500 | 16102278350 | 24950 | 24850 | 24950 | 24800 | 3392 |
| 544 | 20241210 | 105400 | 16017917250 | 24850 | 24900 | 24900 | 24850 | 1486 |
| 545 | 20241210 | 105300 | 15980978250 | 24850 | 24900 | 24950 | 24850 | 2682 |
| 546 | 20241210 | 105200 | 15914211950 | 24950 | 24900 | 24950 | 24900 | 1768 |
| 547 | 20241210 | 105100 | 15870175300 | 24900 | 24950 | 24950 | 24800 | 11057 |
| 548 | 20241210 | 105000 | 15594952700 | 25000 | 25100 | 25100 | 25000 | 2896 |
| 549 | 20241210 | 104900 | 15522504950 | 25100 | 25100 | 25150 | 25000 | 10425 |
| 550 | 20241210 | 104800 | 15260865750 | 25050 | 25000 | 25100 | 25000 | 3810 |
| 551 | 20241210 | 104700 | 15165332900 | 25000 | 25200 | 25250 | 25000 | 6931 |
| 552 | 20241210 | 104600 | 14990990450 | 25150 | 25200 | 25200 | 25050 | 12420 |
| 553 | 20241210 | 104500 | 14678556300 | 25150 | 25150 | 25250 | 25100 | 10750 |
| 554 | 20241210 | 104400 | 14407930550 | 25150 | 25100 | 25200 | 25050 | 17316 |
| 555 | 20241210 | 104300 | 13972436900 | 25100 | 25000 | 25150 | 24950 | 9384 |
| 556 | 20241210 | 104200 | 13737261600 | 25050 | 25050 | 25150 | 24900 | 21528 |
| 557 | 20241210 | 104100 | 13198281500 | 25050 | 24900 | 25150 | 24850 | 38978 |
| 558 | 20241210 | 104000 | 12223018850 | 24850 | 24900 | 25000 | 24700 | 22162 |
| 559 | 20241210 | 103900 | 11671937050 | 24900 | 24750 | 24900 | 24700 | 9087 |
| 560 | 20241210 | 103800 | 11446604950 | 24750 | 24900 | 24900 | 24700 | 4579 |
| 561 | 20241210 | 103700 | 11333111000 | 24900 | 24900 | 24950 | 24800 | 9399 |
| 562 | 20241210 | 103600 | 11099156300 | 24950 | 24800 | 24950 | 24800 | 7058 |
| 563 | 20241210 | 103500 | 10923438050 | 24850 | 24900 | 24900 | 24700 | 10173 |
| 564 | 20241210 | 103400 | 10671148550 | 24900 | 24750 | 24900 | 24700 | 9282 |
| 565 | 20241210 | 103300 | 10441139550 | 24750 | 24600 | 24750 | 24550 | 8272 |
| 566 | 20241210 | 103200 | 10237100650 | 24550 | 24450 | 24600 | 24450 | 4727 |
| 567 | 20241210 | 103100 | 10121108000 | 24450 | 24450 | 24500 | 24400 | 423 |
| 568 | 20241210 | 103000 | 10110763000 | 24450 | 24400 | 24450 | 24400 | 1557 |
| 569 | 20241210 | 102900 | 10072697600 | 24400 | 24450 | 24450 | 24350 | 571 |
| 570 | 20241210 | 102800 | 10058777100 | 24450 | 24350 | 24450 | 24350 | 1258 |
| 571 | 20241210 | 102700 | 10028093300 | 24350 | 24350 | 24400 | 24300 | 639 |
| 572 | 20241210 | 102600 | 10012532500 | 24400 | 24400 | 24450 | 24350 | 277 |
| 573 | 20241210 | 102500 | 10005778150 | 24400 | 24400 | 24450 | 24300 | 2696 |
| 574 | 20241210 | 102400 | 9940127700 | 24500 | 24400 | 24500 | 24350 | 1406 |
| 575 | 20241210 | 102300 | 9905802150 | 24400 | 24350 | 24400 | 24300 | 1490 |
| 576 | 20241210 | 102200 | 9869539000 | 24400 | 24450 | 24450 | 24350 | 748 |
| 577 | 20241210 | 102100 | 9851287850 | 24400 | 24450 | 24500 | 24400 | 555 |
| 578 | 20241210 | 102000 | 9837730950 | 24450 | 24500 | 24500 | 24400 | 402 |
| 579 | 20241210 | 101900 | 9827907200 | 24500 | 24450 | 24500 | 24400 | 1740 |
| 580 | 20241210 | 101800 | 9785349500 | 24400 | 24450 | 24500 | 24400 | 539 |
| 581 | 20241210 | 101700 | 9772173250 | 24450 | 24350 | 24500 | 24350 | 1522 |
| 582 | 20241210 | 101600 | 9734978800 | 24450 | 24350 | 24450 | 24350 | 1175 |
| 583 | 20241210 | 101500 | 9706323200 | 24350 | 24350 | 24400 | 24350 | 439 |
| 584 | 20241210 | 101400 | 9695630150 | 24350 | 24500 | 24500 | 24350 | 2204 |
| 585 | 20241210 | 101300 | 9641894900 | 24500 | 24500 | 24500 | 24400 | 707 |
| 586 | 20241210 | 101200 | 9624574700 | 24500 | 24500 | 24500 | 24400 | 787 |
| 587 | 20241210 | 101100 | 9605303650 | 24450 | 24500 | 24500 | 24350 | 4267 |
| 588 | 20241210 | 101000 | 9501111650 | 24450 | 24450 | 24500 | 24450 | 1661 |
| 589 | 20241210 | 100900 | 9460479350 | 24500 | 24600 | 24600 | 24450 | 1608 |
| 590 | 20241210 | 100800 | 9421048650 | 24500 | 24550 | 24600 | 24450 | 9118 |
| 591 | 20241210 | 100700 | 9197293600 | 24550 | 24550 | 24600 | 24550 | 1517 |
| 592 | 20241210 | 100600 | 9160033250 | 24550 | 24550 | 24650 | 24500 | 6785 |
| 593 | 20241210 | 100500 | 8993185450 | 24550 | 24550 | 24600 | 24450 | 3867 |
| 594 | 20241210 | 100400 | 8898319700 | 24550 | 24500 | 24550 | 24450 | 1125 |
| 595 | 20241210 | 100300 | 8870756400 | 24500 | 24500 | 24550 | 24400 | 872 |
| 596 | 20241210 | 100200 | 8849416800 | 24500 | 24500 | 24550 | 24500 | 702 |
| 597 | 20241210 | 100100 | 8832215100 | 24500 | 24500 | 24550 | 24350 | 1418 |
| 598 | 20241210 | 100000 | 8797562500 | 24500 | 24500 | 24550 | 24400 | 807 |
| 599 | 20241210 | 095900 | 8777790950 | 24500 | 24500 | 24500 | 24300 | 6032 |
| 600 | 20241210 | 095800 | 8630416050 | 24500 | 24500 | 24500 | 24450 | 4283 |
| 601 | 20241210 | 095700 | 8525559800 | 24500 | 24500 | 24550 | 24400 | 1925 |
| 602 | 20241210 | 095600 | 8478436250 | 24450 | 24350 | 24450 | 24350 | 2037 |
| 603 | 20241210 | 095500 | 8428692450 | 24350 | 24300 | 24400 | 24300 | 778 |
| 604 | 20241210 | 095400 | 8409764250 | 24400 | 24400 | 24450 | 24350 | 3514 |
| 605 | 20241210 | 095300 | 8324003900 | 24400 | 24350 | 24450 | 24300 | 1655 |
| 606 | 20241210 | 095200 | 8283645500 | 24350 | 24300 | 24350 | 24200 | 1367 |
| 607 | 20241210 | 095100 | 8250465600 | 24200 | 24250 | 24350 | 24200 | 2890 |
| 608 | 20241210 | 095000 | 8180384700 | 24300 | 24350 | 24350 | 24250 | 405 |
| 609 | 20241210 | 094900 | 8170541800 | 24250 | 24350 | 24350 | 24250 | 1830 |
| 610 | 20241210 | 094800 | 8126081900 | 24350 | 24300 | 24400 | 24300 | 762 |
| 611 | 20241210 | 094700 | 8107533350 | 24300 | 24300 | 24300 | 24200 | 3273 |
| 612 | 20241210 | 094600 | 8028069750 | 24300 | 24300 | 24300 | 24200 | 1975 |
| 613 | 20241210 | 094500 | 7980172850 | 24300 | 24400 | 24400 | 24300 | 1924 |
| 614 | 20241210 | 094400 | 7933372050 | 24350 | 24450 | 24450 | 24350 | 2350 |
| 615 | 20241210 | 094300 | 7876060700 | 24450 | 24500 | 24500 | 24450 | 1022 |
| 616 | 20241210 | 094200 | 7851049700 | 24500 | 24550 | 24550 | 24450 | 1210 |
| 617 | 20241210 | 094100 | 7821390600 | 24550 | 24400 | 24550 | 24350 | 2024 |
| 618 | 20241210 | 094000 | 7771881200 | 24450 | 24600 | 24600 | 24400 | 792 |
| 619 | 20241210 | 093900 | 7752492100 | 24550 | 24500 | 24600 | 24450 | 5442 |
| 620 | 20241210 | 093800 | 7618930750 | 24500 | 24600 | 24600 | 24500 | 2000 |
| 621 | 20241210 | 093700 | 7569864800 | 24600 | 24550 | 24650 | 24400 | 14112 |
| 622 | 20241210 | 093600 | 7222774800 | 24550 | 24300 | 24550 | 24250 | 6282 |
| 623 | 20241210 | 093500 | 7069355850 | 24350 | 24300 | 24350 | 24300 | 856 |
| 624 | 20241210 | 093400 | 7048550850 | 24250 | 24200 | 24300 | 24200 | 480 |
| 625 | 20241210 | 093300 | 7036913800 | 24150 | 24250 | 24350 | 24100 | 3735 |
| 626 | 20241210 | 093200 | 6946310550 | 24250 | 24200 | 24250 | 24150 | 1295 |
| 627 | 20241210 | 093100 | 6914954450 | 24200 | 24250 | 24250 | 24200 | 1488 |
| 628 | 20241210 | 093000 | 6878944750 | 24250 | 24300 | 24350 | 24200 | 1257 |
| 629 | 20241210 | 092900 | 6848449450 | 24250 | 24150 | 24350 | 24150 | 4020 |
| 630 | 20241210 | 092800 | 6750980950 | 24150 | 24150 | 24200 | 24100 | 2255 |
| 631 | 20241210 | 092700 | 6696490300 | 24100 | 24050 | 24150 | 24050 | 1588 |
| 632 | 20241210 | 092600 | 6658255450 | 24100 | 23900 | 24100 | 23850 | 1650 |
| 633 | 20241210 | 092500 | 6618683900 | 23950 | 23900 | 23950 | 23800 | 6207 |
| 634 | 20241210 | 092400 | 6470589200 | 23950 | 24100 | 24150 | 23950 | 4572 |
| 635 | 20241210 | 092300 | 6360774050 | 24150 | 24150 | 24250 | 24050 | 2442 |
| 636 | 20241210 | 092200 | 6301840400 | 24150 | 24100 | 24150 | 23950 | 7408 |
| 637 | 20241210 | 092100 | 6123807050 | 24100 | 24200 | 24250 | 24100 | 3524 |
| 638 | 20241210 | 092000 | 6038760100 | 24200 | 24300 | 24300 | 24150 | 5724 |
| 639 | 20241210 | 091900 | 5900071000 | 24300 | 24450 | 24450 | 24200 | 6702 |
| 640 | 20241210 | 091800 | 5737391600 | 24400 | 24350 | 24450 | 24250 | 12014 |
| 641 | 20241210 | 091700 | 5444813100 | 24350 | 24450 | 24450 | 24350 | 6339 |
| 642 | 20241210 | 091600 | 5290179600 | 24400 | 24400 | 24450 | 24350 | 6205 |
| 643 | 20241210 | 091500 | 5138645900 | 24400 | 24400 | 24500 | 24250 | 9433 |
| 644 | 20241210 | 091400 | 4908759100 | 24400 | 24100 | 24700 | 24100 | 23852 |
| 645 | 20241210 | 091300 | 4325322450 | 24050 | 24150 | 24200 | 24000 | 7390 |
| 646 | 20241210 | 091200 | 4147159250 | 24150 | 24200 | 24200 | 24050 | 5259 |
| 647 | 20241210 | 091100 | 4020385200 | 24150 | 24300 | 24350 | 24150 | 4530 |
| 648 | 20241210 | 091000 | 3910545200 | 24300 | 24100 | 24350 | 24050 | 10096 |
| 649 | 20241210 | 090900 | 3665938300 | 24000 | 23950 | 24200 | 23950 | 20105 |
| 650 | 20241210 | 090800 | 3181497500 | 23950 | 24000 | 24050 | 23900 | 5456 |
| 651 | 20241210 | 090700 | 3050706350 | 24000 | 23800 | 24050 | 23750 | 5038 |
| 652 | 20241210 | 090600 | 2930237650 | 23800 | 23750 | 24050 | 23700 | 7469 |
| 653 | 20241210 | 090500 | 2751920050 | 23700 | 23900 | 23950 | 23700 | 5916 |
| 654 | 20241210 | 090400 | 2611412600 | 23900 | 24050 | 24050 | 23600 | 17367 |
| 655 | 20241210 | 090300 | 2197656600 | 24050 | 23950 | 24100 | 23950 | 7473 |
| 656 | 20241210 | 090200 | 2018177900 | 23950 | 24200 | 24300 | 23950 | 19533 |
| 657 | 20241210 | 090100 | 1547845250 | 24300 | 24200 | 24350 | 24050 | 16608 |
| 658 | 20241210 | 090000 | 1146016900 | 24300 | 24500 | 24500 | 24200 | 46942 |