31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 3 | 20230725 | 193700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230725 | 193600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230725 | 193500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230725 | 193400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230725 | 193300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230725 | 193200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230725 | 193100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230725 | 193000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230725 | 192900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230725 | 192800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230725 | 192700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230725 | 192600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230725 | 192500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230725 | 192400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230725 | 192300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230725 | 192200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230725 | 192100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230725 | 192000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230725 | 191900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230725 | 191800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230725 | 191700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230725 | 191600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230725 | 191500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230725 | 191400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230725 | 191300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230725 | 191200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230725 | 191100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230725 | 191000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230725 | 190900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230725 | 190800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 33 | 20230725 | 190700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230725 | 190600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230725 | 190500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230725 | 190400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230725 | 190300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230725 | 190200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230725 | 190100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230725 | 190000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230725 | 185900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230725 | 185800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230725 | 185700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230725 | 185600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230725 | 185500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230725 | 185400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230725 | 185300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230725 | 185200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230725 | 185100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230725 | 185000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230725 | 184900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230725 | 184800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230725 | 184700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230725 | 184600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230725 | 184500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230725 | 184400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230725 | 184300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230725 | 184200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230725 | 184100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230725 | 184000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230725 | 183900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230725 | 183800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 63 | 20230725 | 183700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230725 | 183600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230725 | 183500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230725 | 183400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230725 | 183300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230725 | 183200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230725 | 183100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230725 | 183000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230725 | 182900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230725 | 182800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230725 | 182700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230725 | 182600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230725 | 182500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230725 | 182400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230725 | 182300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230725 | 182200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230725 | 182100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230725 | 182000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230725 | 181900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230725 | 181800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230725 | 181700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230725 | 181600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230725 | 181500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230725 | 181400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230725 | 181300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230725 | 181200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230725 | 181100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230725 | 181000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230725 | 180900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230725 | 180800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 93 | 20230725 | 180700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230725 | 180600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230725 | 180500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230725 | 180400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230725 | 180300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230725 | 180200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230725 | 180100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230725 | 180000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230725 | 175900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230725 | 175800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230725 | 175700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230725 | 175600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230725 | 175500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230725 | 175400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230725 | 175300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230725 | 175200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230725 | 175100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230725 | 175000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230725 | 174900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230725 | 174800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230725 | 174700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230725 | 174600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230725 | 174500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230725 | 174400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230725 | 174300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230725 | 174200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230725 | 174100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230725 | 174000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230725 | 173900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230725 | 173800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 123 | 20230725 | 173700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230725 | 173600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230725 | 173500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230725 | 173400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230725 | 173300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230725 | 173200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230725 | 173100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230725 | 173000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230725 | 172900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230725 | 172800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230725 | 172700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230725 | 172600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230725 | 172500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230725 | 172400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230725 | 172300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230725 | 172200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230725 | 172100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230725 | 172000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230725 | 171900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230725 | 171800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230725 | 171700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230725 | 171600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230725 | 171500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230725 | 171400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230725 | 171300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230725 | 171200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230725 | 171100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230725 | 171000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230725 | 170900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230725 | 170800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 153 | 20230725 | 170700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230725 | 170600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230725 | 170500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230725 | 170400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230725 | 170300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230725 | 170200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230725 | 170100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230725 | 170000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230725 | 165900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230725 | 165800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230725 | 165700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230725 | 165600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230725 | 165500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230725 | 165400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230725 | 165300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230725 | 165200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230725 | 165100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230725 | 165000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230725 | 164900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230725 | 164800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230725 | 164700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230725 | 164600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230725 | 164500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230725 | 164400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230725 | 164300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230725 | 164200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230725 | 164100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230725 | 164000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230725 | 163900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230725 | 163800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 183 | 20230725 | 163700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230725 | 163600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230725 | 163500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230725 | 163400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230725 | 163300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230725 | 163200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230725 | 163100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230725 | 163000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230725 | 162900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230725 | 162800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230725 | 162700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230725 | 162600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230725 | 162500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230725 | 162400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230725 | 162300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230725 | 162200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230725 | 162100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230725 | 162000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230725 | 161900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230725 | 161800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230725 | 161700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230725 | 161600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230725 | 161500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230725 | 161400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230725 | 161300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230725 | 161200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230725 | 161100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230725 | 161000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230725 | 160900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230725 | 160800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 213 | 20230725 | 160700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230725 | 160600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230725 | 160500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230725 | 160400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230725 | 160300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230725 | 160200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230725 | 160100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230725 | 160000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230725 | 155900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230725 | 155800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230725 | 155700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230725 | 155600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230725 | 155500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230725 | 155400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230725 | 155300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230725 | 155200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230725 | 155100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230725 | 155000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230725 | 154900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230725 | 154800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230725 | 154700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230725 | 154600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230725 | 154500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230725 | 154400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230725 | 154300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230725 | 154200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230725 | 154100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230725 | 154000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230725 | 153900 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230725 | 153800 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 243 | 20230725 | 153700 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230725 | 153600 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230725 | 153500 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230725 | 153400 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230725 | 153300 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230725 | 153200 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230725 | 153100 | 723253120 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230725 | 153000 | 723253120 | 4640 | 4640 | 4640 | 4640 | 1747 |
| 251 | 20230725 | 152900 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 252 | 20230725 | 152800 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 253 | 20230725 | 152700 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 254 | 20230725 | 152600 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 255 | 20230725 | 152500 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 256 | 20230725 | 152400 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 257 | 20230725 | 152300 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 258 | 20230725 | 152200 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 259 | 20230725 | 152100 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 260 | 20230725 | 152000 | 715147040 | 4655 | 4655 | 4655 | 4655 | 0 |
| 261 | 20230725 | 151900 | 715147040 | 4655 | 4650 | 4655 | 4650 | 94 |
| 262 | 20230725 | 151800 | 714709565 | 4650 | 4665 | 4665 | 4650 | 1004 |
| 263 | 20230725 | 151700 | 710034710 | 4660 | 4660 | 4660 | 4660 | 9 |
| 264 | 20230725 | 151600 | 709992770 | 4660 | 4660 | 4660 | 4660 | 0 |
| 265 | 20230725 | 151500 | 709992770 | 4660 | 4660 | 4660 | 4660 | 18 |
| 266 | 20230725 | 151400 | 709908890 | 4635 | 4635 | 4635 | 4635 | 38 |
| 267 | 20230725 | 151300 | 709732760 | 4635 | 4635 | 4635 | 4635 | 1 |
| 268 | 20230725 | 151200 | 709728125 | 4635 | 4640 | 4640 | 4635 | 1740 |
| 269 | 20230725 | 151100 | 701663095 | 4635 | 4640 | 4640 | 4635 | 1080 |
| 270 | 20230725 | 151000 | 696653600 | 4640 | 4660 | 4660 | 4640 | 1342 |
| 271 | 20230725 | 150900 | 690417660 | 4660 | 4655 | 4660 | 4655 | 381 |
| 272 | 20230725 | 150800 | 688643125 | 4655 | 4660 | 4660 | 4655 | 30 |
| 273 | 20230725 | 150700 | 688503450 | 4660 | 4670 | 4670 | 4660 | 825 |
| 274 | 20230725 | 150600 | 684657585 | 4670 | 4670 | 4670 | 4670 | 20 |
| 275 | 20230725 | 150500 | 684564185 | 4675 | 4675 | 4675 | 4675 | 1 |
| 276 | 20230725 | 150400 | 684559510 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20230725 | 150300 | 684559510 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20230725 | 150200 | 684559510 | 4680 | 4680 | 4680 | 4680 | 10 |
| 279 | 20230725 | 150100 | 684512710 | 4660 | 4660 | 4660 | 4660 | 1 |
| 280 | 20230725 | 150000 | 684508050 | 4660 | 4670 | 4670 | 4660 | 228 |
| 281 | 20230725 | 145900 | 683443310 | 4670 | 4670 | 4670 | 4670 | 137 |
| 282 | 20230725 | 145800 | 682803520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20230725 | 145700 | 682803520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20230725 | 145600 | 682803520 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20230725 | 145500 | 682803520 | 4680 | 4680 | 4680 | 4680 | 97 |
| 286 | 20230725 | 145400 | 682349560 | 4680 | 4680 | 4680 | 4680 | 359 |
| 287 | 20230725 | 145300 | 680669440 | 4680 | 4655 | 4680 | 4655 | 89 |
| 288 | 20230725 | 145200 | 680254895 | 4655 | 4655 | 4655 | 4655 | 39 |
| 289 | 20230725 | 145100 | 680073350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20230725 | 145000 | 680073350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 291 | 20230725 | 144900 | 680073350 | 4655 | 4655 | 4655 | 4655 | 163 |
| 292 | 20230725 | 144800 | 679314585 | 4660 | 4660 | 4660 | 4660 | 0 |
| 293 | 20230725 | 144700 | 679314585 | 4660 | 4660 | 4660 | 4660 | 72 |
| 294 | 20230725 | 144600 | 678979065 | 4680 | 4680 | 4680 | 4680 | 32 |
| 295 | 20230725 | 144500 | 678829305 | 4680 | 4680 | 4680 | 4680 | 225 |
| 296 | 20230725 | 144400 | 677776305 | 4680 | 4680 | 4680 | 4680 | 5 |
| 297 | 20230725 | 144300 | 677752905 | 4680 | 4670 | 4685 | 4640 | 276 |
| 298 | 20230725 | 144200 | 676470755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 299 | 20230725 | 144100 | 676470755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 300 | 20230725 | 144000 | 676470755 | 4685 | 4685 | 4685 | 4685 | 0 |
| 301 | 20230725 | 143900 | 676470755 | 4685 | 4665 | 4685 | 4665 | 881 |
| 302 | 20230725 | 143800 | 672348445 | 4640 | 4640 | 4640 | 4640 | 0 |
| 303 | 20230725 | 143700 | 672348445 | 4640 | 4645 | 4645 | 4640 | 345 |
| 304 | 20230725 | 143600 | 670747430 | 4670 | 4665 | 4670 | 4665 | 5 |
| 305 | 20230725 | 143500 | 670724090 | 4645 | 4645 | 4645 | 4645 | 70 |
| 306 | 20230725 | 143400 | 670398940 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230725 | 143300 | 670398940 | 4640 | 4650 | 4650 | 4640 | 453 |
| 308 | 20230725 | 143200 | 668296410 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20230725 | 143100 | 668296410 | 4680 | 4680 | 4680 | 4680 | 20 |
| 310 | 20230725 | 143000 | 668202810 | 4680 | 4680 | 4680 | 4680 | 228 |
| 311 | 20230725 | 142900 | 667135770 | 4680 | 4675 | 4680 | 4675 | 43 |
| 312 | 20230725 | 142800 | 666934735 | 4640 | 4655 | 4655 | 4640 | 1027 |
| 313 | 20230725 | 142700 | 662164205 | 4645 | 4670 | 4670 | 4645 | 4583 |
| 314 | 20230725 | 142600 | 640842480 | 4685 | 4685 | 4685 | 4685 | 0 |
| 315 | 20230725 | 142500 | 640842480 | 4685 | 4665 | 4685 | 4665 | 111 |
| 316 | 20230725 | 142400 | 640324585 | 4655 | 4665 | 4665 | 4655 | 901 |
| 317 | 20230725 | 142300 | 636129815 | 4665 | 4665 | 4665 | 4665 | 13 |
| 318 | 20230725 | 142200 | 636069170 | 4685 | 4685 | 4685 | 4685 | 10 |
| 319 | 20230725 | 142100 | 636022320 | 4665 | 4665 | 4665 | 4665 | 230 |
| 320 | 20230725 | 142000 | 634949370 | 4670 | 4670 | 4670 | 4670 | 3 |
| 321 | 20230725 | 141900 | 634935360 | 4670 | 4670 | 4670 | 4670 | 300 |
| 322 | 20230725 | 141800 | 633534360 | 4670 | 4685 | 4685 | 4665 | 841 |
| 323 | 20230725 | 141700 | 629608020 | 4690 | 4690 | 4700 | 4690 | 11 |
| 324 | 20230725 | 141600 | 629556400 | 4690 | 4695 | 4710 | 4690 | 530 |
| 325 | 20230725 | 141500 | 627067990 | 4710 | 4710 | 4710 | 4710 | 379 |
| 326 | 20230725 | 141400 | 625282900 | 4710 | 4715 | 4715 | 4695 | 1075 |
| 327 | 20230725 | 141300 | 620214515 | 4715 | 4730 | 4730 | 4715 | 172 |
| 328 | 20230725 | 141200 | 619401235 | 4735 | 4650 | 4770 | 4650 | 5988 |
| 329 | 20230725 | 141100 | 591173100 | 4650 | 4650 | 4650 | 4650 | 345 |
| 330 | 20230725 | 141000 | 589568850 | 4640 | 4660 | 4660 | 4640 | 277 |
| 331 | 20230725 | 140900 | 588283550 | 4660 | 4645 | 4660 | 4640 | 973 |
| 332 | 20230725 | 140800 | 583766850 | 4645 | 4640 | 4645 | 4640 | 256 |
| 333 | 20230725 | 140700 | 582578730 | 4640 | 4640 | 4640 | 4640 | 1701 |
| 334 | 20230725 | 140600 | 574686090 | 4640 | 4640 | 4640 | 4640 | 20 |
| 335 | 20230725 | 140500 | 574593290 | 4640 | 4640 | 4640 | 4640 | 20 |
| 336 | 20230725 | 140400 | 574500490 | 4640 | 4635 | 4640 | 4635 | 542 |
| 337 | 20230725 | 140300 | 571988305 | 4640 | 4635 | 4640 | 4635 | 19 |
| 338 | 20230725 | 140200 | 571900230 | 4640 | 4640 | 4640 | 4635 | 67 |
| 339 | 20230725 | 140100 | 571589465 | 4635 | 4635 | 4635 | 4635 | 397 |
| 340 | 20230725 | 140000 | 569749370 | 4640 | 4640 | 4640 | 4640 | 245 |
| 341 | 20230725 | 135900 | 568612570 | 4645 | 4645 | 4645 | 4645 | 0 |
| 342 | 20230725 | 135800 | 568612570 | 4645 | 4645 | 4645 | 4645 | 0 |
| 343 | 20230725 | 135700 | 568612570 | 4645 | 4625 | 4645 | 4625 | 107 |
| 344 | 20230725 | 135600 | 568115705 | 4620 | 4630 | 4640 | 4620 | 501 |
| 345 | 20230725 | 135500 | 565796325 | 4630 | 4630 | 4630 | 4630 | 22 |
| 346 | 20230725 | 135400 | 565694465 | 4630 | 4630 | 4630 | 4630 | 134 |
| 347 | 20230725 | 135300 | 565074045 | 4615 | 4615 | 4615 | 4615 | 438 |
| 348 | 20230725 | 135200 | 563052675 | 4615 | 4615 | 4615 | 4615 | 271 |
| 349 | 20230725 | 135100 | 561802010 | 4615 | 4615 | 4615 | 4615 | 86 |
| 350 | 20230725 | 135000 | 561405120 | 4610 | 4610 | 4610 | 4610 | 21 |
| 351 | 20230725 | 134900 | 561308310 | 4610 | 4615 | 4615 | 4610 | 1152 |
| 352 | 20230725 | 134800 | 555994860 | 4620 | 4620 | 4620 | 4620 | 383 |
| 353 | 20230725 | 134700 | 554225400 | 4630 | 4630 | 4630 | 4630 | 26 |
| 354 | 20230725 | 134600 | 554105020 | 4625 | 4625 | 4625 | 4625 | 0 |
| 355 | 20230725 | 134500 | 554105020 | 4625 | 4640 | 4640 | 4625 | 336 |
| 356 | 20230725 | 134400 | 552546495 | 4640 | 4620 | 4640 | 4620 | 15 |
| 357 | 20230725 | 134300 | 552477115 | 4635 | 4635 | 4635 | 4635 | 0 |
| 358 | 20230725 | 134200 | 552477115 | 4635 | 4635 | 4635 | 4635 | 0 |
| 359 | 20230725 | 134100 | 552477115 | 4635 | 4635 | 4635 | 4635 | 500 |
| 360 | 20230725 | 134000 | 550159615 | 4645 | 4635 | 4645 | 4620 | 1145 |
| 361 | 20230725 | 133900 | 544865145 | 4635 | 4635 | 4635 | 4635 | 5 |
| 362 | 20230725 | 133800 | 544841970 | 4635 | 4640 | 4640 | 4635 | 188 |
| 363 | 20230725 | 133700 | 543970440 | 4640 | 4640 | 4640 | 4640 | 7 |
| 364 | 20230725 | 133600 | 543937960 | 4640 | 4640 | 4640 | 4640 | 590 |
| 365 | 20230725 | 133500 | 541200360 | 4640 | 4640 | 4640 | 4640 | 0 |
| 366 | 20230725 | 133400 | 541200360 | 4640 | 4640 | 4650 | 4640 | 624 |
| 367 | 20230725 | 133300 | 538304960 | 4655 | 4645 | 4655 | 4640 | 98 |
| 368 | 20230725 | 133200 | 537849315 | 4645 | 4645 | 4645 | 4645 | 210 |
| 369 | 20230725 | 133100 | 536873865 | 4645 | 4650 | 4650 | 4645 | 820 |
| 370 | 20230725 | 133000 | 533064385 | 4665 | 4665 | 4665 | 4665 | 226 |
| 371 | 20230725 | 132900 | 532010095 | 4650 | 4650 | 4650 | 4650 | 0 |
| 372 | 20230725 | 132800 | 532010095 | 4650 | 4650 | 4650 | 4650 | 0 |
| 373 | 20230725 | 132700 | 532010095 | 4650 | 4650 | 4650 | 4650 | 5 |
| 374 | 20230725 | 132600 | 531986845 | 4645 | 4645 | 4645 | 4645 | 0 |
| 375 | 20230725 | 132500 | 531986845 | 4645 | 4645 | 4660 | 4645 | 664 |
| 376 | 20230725 | 132400 | 528902000 | 4650 | 4650 | 4650 | 4650 | 0 |
| 377 | 20230725 | 132300 | 528902000 | 4650 | 4650 | 4650 | 4650 | 0 |
| 378 | 20230725 | 132200 | 528902000 | 4650 | 4650 | 4650 | 4650 | 51 |
| 379 | 20230725 | 132100 | 528664850 | 4655 | 4650 | 4655 | 4650 | 877 |
| 380 | 20230725 | 132000 | 524586650 | 4655 | 4655 | 4655 | 4650 | 212 |
| 381 | 20230725 | 131900 | 523599925 | 4650 | 4665 | 4665 | 4650 | 8702 |
| 382 | 20230725 | 131800 | 483091800 | 4660 | 4660 | 4660 | 4660 | 0 |
| 383 | 20230725 | 131700 | 483091800 | 4660 | 4660 | 4660 | 4660 | 0 |
| 384 | 20230725 | 131600 | 483091800 | 4660 | 4670 | 4670 | 4660 | 92 |
| 385 | 20230725 | 131500 | 482663070 | 4670 | 4675 | 4675 | 4670 | 244 |
| 386 | 20230725 | 131400 | 481522465 | 4675 | 4675 | 4675 | 4675 | 207 |
| 387 | 20230725 | 131300 | 480554740 | 4660 | 4660 | 4660 | 4660 | 0 |
| 388 | 20230725 | 131200 | 480554740 | 4660 | 4660 | 4660 | 4660 | 0 |
| 389 | 20230725 | 131100 | 480554740 | 4660 | 4660 | 4660 | 4660 | 0 |
| 390 | 20230725 | 131000 | 480554740 | 4660 | 4670 | 4670 | 4660 | 1279 |
| 391 | 20230725 | 130900 | 474591260 | 4670 | 4670 | 4670 | 4670 | 17 |
| 392 | 20230725 | 130800 | 474511870 | 4660 | 4660 | 4660 | 4660 | 105 |
| 393 | 20230725 | 130700 | 474022570 | 4655 | 4655 | 4655 | 4655 | 12 |
| 394 | 20230725 | 130600 | 473966710 | 4655 | 4660 | 4660 | 4655 | 887 |
| 395 | 20230725 | 130500 | 469837690 | 4660 | 4660 | 4660 | 4660 | 1888 |
| 396 | 20230725 | 130400 | 461039610 | 4670 | 4660 | 4670 | 4660 | 61 |
| 397 | 20230725 | 130300 | 460755340 | 4660 | 4675 | 4675 | 4660 | 1889 |
| 398 | 20230725 | 130200 | 451939920 | 4675 | 4675 | 4675 | 4675 | 9 |
| 399 | 20230725 | 130100 | 451897845 | 4675 | 4675 | 4675 | 4675 | 61 |
| 400 | 20230725 | 130000 | 451612670 | 4675 | 4670 | 4675 | 4670 | 187 |
| 401 | 20230725 | 125900 | 450739275 | 4665 | 4670 | 4670 | 4665 | 85 |
| 402 | 20230725 | 125800 | 450342520 | 4670 | 4670 | 4670 | 4670 | 32 |
| 403 | 20230725 | 125700 | 450193080 | 4670 | 4670 | 4670 | 4670 | 5 |
| 404 | 20230725 | 125600 | 450169730 | 4675 | 4660 | 4675 | 4660 | 72 |
| 405 | 20230725 | 125500 | 449833375 | 4665 | 4680 | 4680 | 4665 | 1432 |
| 406 | 20230725 | 125400 | 443148250 | 4690 | 4680 | 4690 | 4680 | 130 |
| 407 | 20230725 | 125300 | 442538560 | 4680 | 4680 | 4690 | 4675 | 899 |
| 408 | 20230725 | 125200 | 438330755 | 4685 | 4705 | 4705 | 4685 | 1195 |
| 409 | 20230725 | 125100 | 432732160 | 4690 | 4690 | 4690 | 4690 | 0 |
| 410 | 20230725 | 125000 | 432732160 | 4690 | 4690 | 4690 | 4690 | 868 |
| 411 | 20230725 | 124900 | 428661240 | 4690 | 4690 | 4690 | 4690 | 0 |
| 412 | 20230725 | 124800 | 428661240 | 4690 | 4690 | 4690 | 4690 | 0 |
| 413 | 20230725 | 124700 | 428661240 | 4690 | 4690 | 4690 | 4690 | 30 |
| 414 | 20230725 | 124600 | 428520540 | 4695 | 4695 | 4695 | 4695 | 400 |
| 415 | 20230725 | 124500 | 426642540 | 4695 | 4710 | 4710 | 4695 | 234 |
| 416 | 20230725 | 124400 | 425540535 | 4695 | 4695 | 4695 | 4695 | 169 |
| 417 | 20230725 | 124300 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 418 | 20230725 | 124200 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 419 | 20230725 | 124100 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 420 | 20230725 | 124000 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 421 | 20230725 | 123900 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 422 | 20230725 | 123800 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 423 | 20230725 | 123700 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 424 | 20230725 | 123600 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 425 | 20230725 | 123500 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 426 | 20230725 | 123400 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 427 | 20230725 | 123300 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 428 | 20230725 | 123200 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 429 | 20230725 | 123100 | 424747080 | 4695 | 4695 | 4695 | 4695 | 0 |
| 430 | 20230725 | 123000 | 424747080 | 4695 | 4710 | 4710 | 4695 | 229 |
| 431 | 20230725 | 122900 | 423668520 | 4695 | 4695 | 4695 | 4695 | 115 |
| 432 | 20230725 | 122800 | 423128595 | 4720 | 4720 | 4720 | 4720 | 0 |
| 433 | 20230725 | 122700 | 423128595 | 4720 | 4705 | 4720 | 4705 | 1030 |
| 434 | 20230725 | 122600 | 418271910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 435 | 20230725 | 122500 | 418271910 | 4695 | 4695 | 4695 | 4695 | 0 |
| 436 | 20230725 | 122400 | 418271910 | 4695 | 4695 | 4695 | 4695 | 76 |
| 437 | 20230725 | 122300 | 417915090 | 4705 | 4705 | 4705 | 4705 | 0 |
| 438 | 20230725 | 122200 | 417915090 | 4705 | 4695 | 4705 | 4695 | 54 |
| 439 | 20230725 | 122100 | 417661060 | 4695 | 4695 | 4695 | 4695 | 106 |
| 440 | 20230725 | 122000 | 417163390 | 4695 | 4695 | 4695 | 4695 | 4 |
| 441 | 20230725 | 121900 | 417144610 | 4690 | 4690 | 4690 | 4690 | 0 |
| 442 | 20230725 | 121800 | 417144610 | 4690 | 4690 | 4690 | 4690 | 32 |
| 443 | 20230725 | 121700 | 416994530 | 4690 | 4695 | 4700 | 4690 | 26 |
| 444 | 20230725 | 121600 | 416872530 | 4700 | 4700 | 4700 | 4700 | 50 |
| 445 | 20230725 | 121500 | 416637530 | 4700 | 4705 | 4705 | 4695 | 368 |
| 446 | 20230725 | 121400 | 414907505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 447 | 20230725 | 121300 | 414907505 | 4695 | 4695 | 4695 | 4695 | 2 |
| 448 | 20230725 | 121200 | 414898115 | 4700 | 4710 | 4710 | 4700 | 314 |
| 449 | 20230725 | 121100 | 413422305 | 4705 | 4705 | 4705 | 4705 | 0 |
| 450 | 20230725 | 121000 | 413422305 | 4705 | 4705 | 4705 | 4705 | 5 |
| 451 | 20230725 | 120900 | 413398780 | 4705 | 4710 | 4710 | 4705 | 218 |
| 452 | 20230725 | 120800 | 412373085 | 4700 | 4700 | 4700 | 4700 | 23 |
| 453 | 20230725 | 120700 | 412264985 | 4700 | 4700 | 4700 | 4700 | 7 |
| 454 | 20230725 | 120600 | 412232085 | 4695 | 4695 | 4695 | 4695 | 900 |
| 455 | 20230725 | 120500 | 408006585 | 4700 | 4700 | 4700 | 4700 | 360 |
| 456 | 20230725 | 120400 | 406314585 | 4700 | 4700 | 4700 | 4700 | 1 |
| 457 | 20230725 | 120300 | 406309885 | 4700 | 4700 | 4700 | 4700 | 0 |
| 458 | 20230725 | 120200 | 406309885 | 4700 | 4710 | 4710 | 4700 | 15 |
| 459 | 20230725 | 120100 | 406239325 | 4710 | 4710 | 4710 | 4710 | 20 |
| 460 | 20230725 | 120000 | 406145125 | 4700 | 4710 | 4710 | 4700 | 234 |
| 461 | 20230725 | 115900 | 405043045 | 4700 | 4700 | 4700 | 4700 | 0 |
| 462 | 20230725 | 115800 | 405043045 | 4700 | 4710 | 4710 | 4700 | 66 |
| 463 | 20230725 | 115700 | 404732345 | 4710 | 4710 | 4710 | 4710 | 7 |
| 464 | 20230725 | 115600 | 404699375 | 4700 | 4700 | 4700 | 4700 | 0 |
| 465 | 20230725 | 115500 | 404699375 | 4700 | 4700 | 4700 | 4700 | 247 |
| 466 | 20230725 | 115400 | 403538475 | 4700 | 4700 | 4700 | 4700 | 0 |
| 467 | 20230725 | 115300 | 403538475 | 4700 | 4700 | 4700 | 4700 | 250 |
| 468 | 20230725 | 115200 | 402363475 | 4700 | 4700 | 4700 | 4700 | 0 |
| 469 | 20230725 | 115100 | 402363475 | 4700 | 4700 | 4700 | 4700 | 1198 |
| 470 | 20230725 | 115000 | 396732875 | 4700 | 4700 | 4705 | 4700 | 1038 |
| 471 | 20230725 | 114900 | 391854025 | 4710 | 4700 | 4710 | 4700 | 9 |
| 472 | 20230725 | 114800 | 391811690 | 4705 | 4710 | 4710 | 4705 | 24 |
| 473 | 20230725 | 114700 | 391698765 | 4710 | 4700 | 4710 | 4700 | 84 |
| 474 | 20230725 | 114600 | 391303950 | 4700 | 4700 | 4700 | 4700 | 0 |
| 475 | 20230725 | 114500 | 391303950 | 4700 | 4700 | 4700 | 4700 | 197 |
| 476 | 20230725 | 114400 | 390378050 | 4700 | 4700 | 4700 | 4700 | 6 |
| 477 | 20230725 | 114300 | 390349850 | 4695 | 4695 | 4695 | 4695 | 100 |
| 478 | 20230725 | 114200 | 389880350 | 4700 | 4700 | 4700 | 4700 | 258 |
| 479 | 20230725 | 114100 | 388667750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 480 | 20230725 | 114000 | 388667750 | 4695 | 4700 | 4700 | 4695 | 1006 |
| 481 | 20230725 | 113900 | 383939800 | 4700 | 4700 | 4700 | 4700 | 101 |
| 482 | 20230725 | 113800 | 383465100 | 4700 | 4700 | 4700 | 4700 | 26 |
| 483 | 20230725 | 113700 | 383342900 | 4700 | 4705 | 4710 | 4700 | 28 |
| 484 | 20230725 | 113600 | 383211230 | 4695 | 4700 | 4700 | 4695 | 682 |
| 485 | 20230725 | 113500 | 380007150 | 4700 | 4700 | 4700 | 4700 | 22 |
| 486 | 20230725 | 113400 | 379903750 | 4700 | 4700 | 4700 | 4700 | 0 |
| 487 | 20230725 | 113300 | 379903750 | 4700 | 4705 | 4705 | 4700 | 624 |
| 488 | 20230725 | 113200 | 376967845 | 4705 | 4705 | 4705 | 4705 | 1 |
| 489 | 20230725 | 113100 | 376963140 | 4695 | 4695 | 4695 | 4695 | 400 |
| 490 | 20230725 | 113000 | 375085140 | 4695 | 4705 | 4705 | 4695 | 543 |
| 491 | 20230725 | 112900 | 372533505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 492 | 20230725 | 112800 | 372533505 | 4695 | 4695 | 4695 | 4695 | 0 |
| 493 | 20230725 | 112700 | 372533505 | 4695 | 4695 | 4695 | 4695 | 7 |
| 494 | 20230725 | 112600 | 372500640 | 4690 | 4690 | 4690 | 4690 | 0 |
| 495 | 20230725 | 112500 | 372500640 | 4690 | 4695 | 4695 | 4690 | 305 |
| 496 | 20230725 | 112400 | 371069675 | 4690 | 4700 | 4700 | 4690 | 524 |
| 497 | 20230725 | 112300 | 368609830 | 4705 | 4705 | 4710 | 4705 | 167 |
| 498 | 20230725 | 112200 | 367824090 | 4710 | 4710 | 4710 | 4710 | 0 |
| 499 | 20230725 | 112100 | 367824090 | 4710 | 4710 | 4710 | 4710 | 200 |
| 500 | 20230725 | 112000 | 366882090 | 4695 | 4695 | 4695 | 4695 | 100 |
| 501 | 20230725 | 111900 | 366412590 | 4690 | 4695 | 4695 | 4690 | 477 |
| 502 | 20230725 | 111800 | 364175410 | 4700 | 4700 | 4700 | 4700 | 4 |
| 503 | 20230725 | 111700 | 364156610 | 4705 | 4685 | 4705 | 4685 | 724 |
| 504 | 20230725 | 111600 | 360764290 | 4685 | 4700 | 4700 | 4685 | 920 |
| 505 | 20230725 | 111500 | 356451360 | 4700 | 4700 | 4700 | 4700 | 200 |
| 506 | 20230725 | 111400 | 355511360 | 4690 | 4695 | 4695 | 4690 | 94 |
| 507 | 20230725 | 111300 | 355070485 | 4690 | 4690 | 4700 | 4690 | 669 |
| 508 | 20230725 | 111200 | 351928275 | 4685 | 4695 | 4695 | 4685 | 518 |
| 509 | 20230725 | 111100 | 349498240 | 4685 | 4700 | 4700 | 4685 | 1273 |
| 510 | 20230725 | 111000 | 343529795 | 4690 | 4705 | 4720 | 4685 | 3044 |
| 511 | 20230725 | 110900 | 329252575 | 4705 | 4685 | 4705 | 4685 | 680 |
| 512 | 20230725 | 110800 | 326060145 | 4685 | 4685 | 4695 | 4685 | 1542 |
| 513 | 20230725 | 110700 | 318833115 | 4690 | 4720 | 4720 | 4685 | 6275 |
| 514 | 20230725 | 110600 | 289364905 | 4725 | 4725 | 4725 | 4725 | 0 |
| 515 | 20230725 | 110500 | 289364905 | 4725 | 4725 | 4725 | 4725 | 137 |
| 516 | 20230725 | 110400 | 288717580 | 4730 | 4730 | 4730 | 4730 | 471 |
| 517 | 20230725 | 110300 | 286489750 | 4730 | 4730 | 4730 | 4730 | 1986 |
| 518 | 20230725 | 110200 | 277095970 | 4740 | 4740 | 4740 | 4740 | 100 |
| 519 | 20230725 | 110100 | 276621970 | 4750 | 4740 | 4750 | 4735 | 1501 |
| 520 | 20230725 | 110000 | 269509405 | 4750 | 4755 | 4755 | 4750 | 335 |
| 521 | 20230725 | 105900 | 267916530 | 4745 | 4755 | 4755 | 4745 | 4234 |
| 522 | 20230725 | 105800 | 247809150 | 4750 | 4750 | 4750 | 4750 | 196 |
| 523 | 20230725 | 105700 | 246878150 | 4755 | 4760 | 4760 | 4755 | 776 |
| 524 | 20230725 | 105600 | 243187450 | 4755 | 4755 | 4755 | 4755 | 0 |
| 525 | 20230725 | 105500 | 243187450 | 4755 | 4755 | 4755 | 4755 | 1 |
| 526 | 20230725 | 105400 | 243182695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 527 | 20230725 | 105300 | 243182695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 528 | 20230725 | 105200 | 243182695 | 4770 | 4770 | 4770 | 4770 | 100 |
| 529 | 20230725 | 105100 | 242705695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 530 | 20230725 | 105000 | 242705695 | 4770 | 4770 | 4770 | 4770 | 0 |
| 531 | 20230725 | 104900 | 242705695 | 4770 | 4770 | 4770 | 4770 | 22 |
| 532 | 20230725 | 104800 | 242600755 | 4770 | 4770 | 4770 | 4770 | 20 |
| 533 | 20230725 | 104700 | 242505355 | 4770 | 4755 | 4770 | 4750 | 545 |
| 534 | 20230725 | 104600 | 239915505 | 4755 | 4755 | 4755 | 4755 | 5 |
| 535 | 20230725 | 104500 | 239891730 | 4770 | 4770 | 4770 | 4770 | 226 |
| 536 | 20230725 | 104400 | 238813710 | 4750 | 4760 | 4760 | 4750 | 4427 |
| 537 | 20230725 | 104300 | 217759510 | 4760 | 4760 | 4760 | 4760 | 0 |
| 538 | 20230725 | 104200 | 217759510 | 4760 | 4770 | 4770 | 4760 | 158 |
| 539 | 20230725 | 104100 | 217006910 | 4770 | 4765 | 4770 | 4765 | 1291 |
| 540 | 20230725 | 104000 | 210855225 | 4770 | 4770 | 4770 | 4770 | 3 |
| 541 | 20230725 | 103900 | 210840915 | 4765 | 4770 | 4770 | 4765 | 33 |
| 542 | 20230725 | 103800 | 210683645 | 4770 | 4770 | 4770 | 4770 | 172 |
| 543 | 20230725 | 103700 | 209863205 | 4775 | 4780 | 4780 | 4775 | 62 |
| 544 | 20230725 | 103600 | 209567145 | 4775 | 4775 | 4775 | 4775 | 28 |
| 545 | 20230725 | 103500 | 209433445 | 4775 | 4780 | 4780 | 4775 | 50 |
| 546 | 20230725 | 103400 | 209194675 | 4785 | 4785 | 4785 | 4785 | 9 |
| 547 | 20230725 | 103300 | 209151610 | 4790 | 4790 | 4790 | 4790 | 29 |
| 548 | 20230725 | 103200 | 209012700 | 4785 | 4820 | 4820 | 4785 | 40 |
| 549 | 20230725 | 103100 | 208820600 | 4795 | 4780 | 4820 | 4780 | 702 |
| 550 | 20230725 | 103000 | 205447430 | 4770 | 4770 | 4770 | 4770 | 108 |
| 551 | 20230725 | 102900 | 204932270 | 4765 | 4765 | 4765 | 4765 | 0 |
| 552 | 20230725 | 102800 | 204932270 | 4765 | 4765 | 4765 | 4765 | 0 |
| 553 | 20230725 | 102700 | 204932270 | 4765 | 4765 | 4765 | 4765 | 400 |
| 554 | 20230725 | 102600 | 203026270 | 4765 | 4765 | 4765 | 4765 | 400 |
| 555 | 20230725 | 102500 | 201120270 | 4765 | 4765 | 4765 | 4765 | 28 |
| 556 | 20230725 | 102400 | 200986850 | 4760 | 4765 | 4765 | 4760 | 219 |
| 557 | 20230725 | 102300 | 199943350 | 4765 | 4765 | 4765 | 4765 | 0 |
| 558 | 20230725 | 102200 | 199943350 | 4765 | 4765 | 4765 | 4765 | 491 |
| 559 | 20230725 | 102100 | 197603735 | 4790 | 4790 | 4790 | 4790 | 1 |
| 560 | 20230725 | 102000 | 197598945 | 4765 | 4770 | 4770 | 4765 | 1987 |
| 561 | 20230725 | 101900 | 188121450 | 4775 | 4795 | 4800 | 4770 | 1804 |
| 562 | 20230725 | 101800 | 179513350 | 4775 | 4780 | 4780 | 4775 | 551 |
| 563 | 20230725 | 101700 | 176881750 | 4795 | 4795 | 4795 | 4795 | 800 |
| 564 | 20230725 | 101600 | 173045750 | 4795 | 4795 | 4795 | 4795 | 0 |
| 565 | 20230725 | 101500 | 173045750 | 4795 | 4795 | 4795 | 4795 | 225 |
| 566 | 20230725 | 101400 | 171966875 | 4770 | 4770 | 4770 | 4770 | 644 |
| 567 | 20230725 | 101300 | 168894995 | 4770 | 4770 | 4775 | 4770 | 1254 |
| 568 | 20230725 | 101200 | 162913360 | 4775 | 4775 | 4775 | 4775 | 233 |
| 569 | 20230725 | 101100 | 161800785 | 4770 | 4770 | 4770 | 4770 | 30 |
| 570 | 20230725 | 101000 | 161657685 | 4770 | 4775 | 4775 | 4770 | 1296 |
| 571 | 20230725 | 100900 | 155473815 | 4775 | 4780 | 4780 | 4775 | 1536 |
| 572 | 20230725 | 100800 | 148138735 | 4805 | 4805 | 4805 | 4805 | 2 |
| 573 | 20230725 | 100700 | 148129125 | 4775 | 4780 | 4780 | 4775 | 312 |
| 574 | 20230725 | 100600 | 146638935 | 4775 | 4775 | 4775 | 4775 | 126 |
| 575 | 20230725 | 100500 | 146037285 | 4775 | 4780 | 4780 | 4775 | 1750 |
| 576 | 20230725 | 100400 | 137680900 | 4775 | 4775 | 4775 | 4775 | 0 |
| 577 | 20230725 | 100300 | 137680900 | 4775 | 4775 | 4775 | 4775 | 0 |
| 578 | 20230725 | 100200 | 137680900 | 4775 | 4780 | 4780 | 4775 | 1407 |
| 579 | 20230725 | 100100 | 130955575 | 4780 | 4780 | 4780 | 4780 | 20 |
| 580 | 20230725 | 100000 | 130859975 | 4780 | 4810 | 4810 | 4780 | 504 |
| 581 | 20230725 | 095900 | 128442825 | 4810 | 4810 | 4810 | 4810 | 20 |
| 582 | 20230725 | 095800 | 128346625 | 4810 | 4810 | 4810 | 4810 | 0 |
| 583 | 20230725 | 095700 | 128346625 | 4810 | 4785 | 4810 | 4785 | 180 |
| 584 | 20230725 | 095600 | 127483125 | 4810 | 4810 | 4810 | 4810 | 0 |
| 585 | 20230725 | 095500 | 127483125 | 4810 | 4810 | 4810 | 4810 | 1 |
| 586 | 20230725 | 095400 | 127478315 | 4810 | 4810 | 4810 | 4810 | 10 |
| 587 | 20230725 | 095300 | 127430215 | 4815 | 4775 | 4815 | 4775 | 311 |
| 588 | 20230725 | 095200 | 125942640 | 4775 | 4775 | 4775 | 4775 | 272 |
| 589 | 20230725 | 095100 | 124643840 | 4775 | 4780 | 4780 | 4775 | 1102 |
| 590 | 20230725 | 095000 | 119378410 | 4780 | 4785 | 4790 | 4780 | 262 |
| 591 | 20230725 | 094900 | 118125790 | 4785 | 4800 | 4800 | 4785 | 439 |
| 592 | 20230725 | 094800 | 116024095 | 4790 | 4790 | 4790 | 4790 | 0 |
| 593 | 20230725 | 094700 | 116024095 | 4790 | 4790 | 4790 | 4790 | 0 |
| 594 | 20230725 | 094600 | 116024095 | 4790 | 4825 | 4825 | 4790 | 31 |
| 595 | 20230725 | 094500 | 115874555 | 4825 | 4795 | 4825 | 4795 | 272 |
| 596 | 20230725 | 094400 | 114570075 | 4795 | 4795 | 4795 | 4795 | 0 |
| 597 | 20230725 | 094300 | 114570075 | 4795 | 4795 | 4795 | 4790 | 33 |
| 598 | 20230725 | 094200 | 114411890 | 4810 | 4820 | 4820 | 4810 | 102 |
| 599 | 20230725 | 094100 | 113921250 | 4790 | 4785 | 4825 | 4780 | 219 |
| 600 | 20230725 | 094000 | 112867960 | 4785 | 4795 | 4795 | 4785 | 262 |
| 601 | 20230725 | 093900 | 111613540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 602 | 20230725 | 093800 | 111613540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 603 | 20230725 | 093700 | 111613540 | 4815 | 4790 | 4815 | 4790 | 582 |
| 604 | 20230725 | 093600 | 108820180 | 4800 | 4800 | 4800 | 4800 | 1 |
| 605 | 20230725 | 093500 | 108815380 | 4800 | 4790 | 4800 | 4790 | 70 |
| 606 | 20230725 | 093400 | 108479980 | 4800 | 4800 | 4800 | 4800 | 110 |
| 607 | 20230725 | 093300 | 107951980 | 4800 | 4815 | 4815 | 4800 | 553 |
| 608 | 20230725 | 093200 | 105294285 | 4810 | 4810 | 4810 | 4810 | 253 |
| 609 | 20230725 | 093100 | 104077355 | 4810 | 4790 | 4810 | 4785 | 281 |
| 610 | 20230725 | 093000 | 102730040 | 4790 | 4800 | 4800 | 4790 | 317 |
| 611 | 20230725 | 092900 | 101208955 | 4800 | 4800 | 4800 | 4800 | 32 |
| 612 | 20230725 | 092800 | 101055355 | 4800 | 4800 | 4800 | 4800 | 718 |
| 613 | 20230725 | 092700 | 97608955 | 4800 | 4790 | 4800 | 4790 | 336 |
| 614 | 20230725 | 092600 | 95996505 | 4805 | 4805 | 4805 | 4780 | 13 |
| 615 | 20230725 | 092500 | 95934265 | 4805 | 4775 | 4805 | 4770 | 1036 |
| 616 | 20230725 | 092400 | 90976720 | 4775 | 4800 | 4800 | 4770 | 1964 |
| 617 | 20230725 | 092300 | 81592995 | 4800 | 4790 | 4800 | 4785 | 397 |
| 618 | 20230725 | 092200 | 79692230 | 4800 | 4820 | 4820 | 4800 | 158 |
| 619 | 20230725 | 092100 | 78933670 | 4815 | 4800 | 4820 | 4785 | 570 |
| 620 | 20230725 | 092000 | 76203675 | 4800 | 4800 | 4800 | 4795 | 172 |
| 621 | 20230725 | 091900 | 75378280 | 4825 | 4825 | 4825 | 4825 | 37 |
| 622 | 20230725 | 091800 | 75199755 | 4790 | 4795 | 4795 | 4790 | 1821 |
| 623 | 20230725 | 091700 | 66474080 | 4795 | 4805 | 4805 | 4795 | 584 |
| 624 | 20230725 | 091600 | 63672435 | 4800 | 4800 | 4800 | 4800 | 118 |
| 625 | 20230725 | 091500 | 63106035 | 4800 | 4820 | 4830 | 4800 | 960 |
| 626 | 20230725 | 091400 | 58484180 | 4820 | 4820 | 4820 | 4820 | 300 |
| 627 | 20230725 | 091300 | 57038180 | 4820 | 4820 | 4825 | 4820 | 227 |
| 628 | 20230725 | 091200 | 55943780 | 4820 | 4825 | 4825 | 4820 | 98 |
| 629 | 20230725 | 091100 | 55471410 | 4820 | 4810 | 4845 | 4810 | 356 |
| 630 | 20230725 | 091000 | 53757700 | 4800 | 4810 | 4810 | 4800 | 1508 |
| 631 | 20230725 | 090900 | 46518680 | 4810 | 4845 | 4845 | 4810 | 156 |
| 632 | 20230725 | 090800 | 45766300 | 4850 | 4850 | 4850 | 4850 | 0 |
| 633 | 20230725 | 090700 | 45766300 | 4850 | 4800 | 4850 | 4785 | 608 |
| 634 | 20230725 | 090600 | 42846335 | 4785 | 4815 | 4815 | 4785 | 3830 |
| 635 | 20230725 | 090500 | 24453855 | 4835 | 4835 | 4835 | 4820 | 476 |
| 636 | 20230725 | 090400 | 22155130 | 4835 | 4865 | 4865 | 4835 | 473 |
| 637 | 20230725 | 090300 | 19859315 | 4870 | 4825 | 4875 | 4825 | 688 |
| 638 | 20230725 | 090200 | 16527065 | 4825 | 4860 | 4860 | 4810 | 1337 |
| 639 | 20230725 | 090100 | 10071750 | 4860 | 4840 | 4860 | 4830 | 385 |
| 640 | 20230725 | 090000 | 8206880 | 4855 | 4830 | 4855 | 4830 | 1698 |