34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 3 | 20240104 | 195400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240104 | 195300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240104 | 195200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240104 | 195100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240104 | 195000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240104 | 194900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240104 | 194800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240104 | 194700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240104 | 194600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240104 | 194500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240104 | 194400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240104 | 194300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240104 | 194200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240104 | 194100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240104 | 194000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240104 | 193900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240104 | 193800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240104 | 193700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240104 | 193600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240104 | 193500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240104 | 193400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240104 | 193300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240104 | 193200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240104 | 193100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240104 | 193000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240104 | 192900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240104 | 192800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240104 | 192700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240104 | 192600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240104 | 192500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 33 | 20240104 | 192400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240104 | 192300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240104 | 192200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240104 | 192100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240104 | 192000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240104 | 191900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240104 | 191800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240104 | 191700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240104 | 191600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240104 | 191500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240104 | 191400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240104 | 191300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240104 | 191200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240104 | 191100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240104 | 191000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240104 | 190900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240104 | 190800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240104 | 190700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240104 | 190600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240104 | 190500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240104 | 190400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240104 | 190300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240104 | 190200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240104 | 190100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240104 | 190000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240104 | 185900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240104 | 185800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240104 | 185700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240104 | 185600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240104 | 185500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 63 | 20240104 | 185400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240104 | 185300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240104 | 185200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240104 | 185100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240104 | 185000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240104 | 184900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240104 | 184800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240104 | 184700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240104 | 184600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240104 | 184500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240104 | 184400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240104 | 184300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240104 | 184200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240104 | 184100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240104 | 184000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240104 | 183900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240104 | 183800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240104 | 183700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240104 | 183600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240104 | 183500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240104 | 183400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240104 | 183300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240104 | 183200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240104 | 183100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240104 | 183000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240104 | 182900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240104 | 182800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240104 | 182700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240104 | 182600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240104 | 182500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 93 | 20240104 | 182400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240104 | 182300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240104 | 182200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240104 | 182100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240104 | 182000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240104 | 181900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240104 | 181800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240104 | 181700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240104 | 181600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240104 | 181500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240104 | 181400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240104 | 181300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240104 | 181200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240104 | 181100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240104 | 181000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240104 | 180900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240104 | 180800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240104 | 180700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240104 | 180600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240104 | 180500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240104 | 180400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240104 | 180300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240104 | 180200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240104 | 180100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240104 | 180000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240104 | 175900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240104 | 175800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240104 | 175700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240104 | 175600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240104 | 175500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 123 | 20240104 | 175400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240104 | 175300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240104 | 175200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240104 | 175100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240104 | 175000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240104 | 174900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240104 | 174800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240104 | 174700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240104 | 174600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240104 | 174500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240104 | 174400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240104 | 174300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240104 | 174200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240104 | 174100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240104 | 174000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240104 | 173900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240104 | 173800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240104 | 173700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240104 | 173600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240104 | 173500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240104 | 173400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240104 | 173300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240104 | 173200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240104 | 173100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240104 | 173000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240104 | 172900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240104 | 172800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240104 | 172700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240104 | 172600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240104 | 172500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 153 | 20240104 | 172400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240104 | 172300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240104 | 172200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240104 | 172100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240104 | 172000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240104 | 171900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240104 | 171800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240104 | 171700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240104 | 171600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240104 | 171500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240104 | 171400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240104 | 171300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240104 | 171200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240104 | 171100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240104 | 171000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240104 | 170900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240104 | 170800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240104 | 170700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240104 | 170600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240104 | 170500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240104 | 170400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240104 | 170300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240104 | 170200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240104 | 170100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240104 | 170000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240104 | 165900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240104 | 165800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240104 | 165700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240104 | 165600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240104 | 165500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 183 | 20240104 | 165400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240104 | 165300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240104 | 165200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240104 | 165100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240104 | 165000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240104 | 164900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240104 | 164800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240104 | 164700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240104 | 164600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240104 | 164500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240104 | 164400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240104 | 164300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240104 | 164200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240104 | 164100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240104 | 164000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240104 | 163900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240104 | 163800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240104 | 163700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240104 | 163600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240104 | 163500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240104 | 163400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240104 | 163300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240104 | 163200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240104 | 163100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240104 | 163000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240104 | 162900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240104 | 162800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240104 | 162700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240104 | 162600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240104 | 162500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 213 | 20240104 | 162400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240104 | 162300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240104 | 162200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240104 | 162100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240104 | 162000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240104 | 161900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240104 | 161800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240104 | 161700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240104 | 161600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240104 | 161500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240104 | 161400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240104 | 161300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240104 | 161200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240104 | 161100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240104 | 161000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240104 | 160900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240104 | 160800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240104 | 160700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240104 | 160600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240104 | 160500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240104 | 160400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240104 | 160300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240104 | 160200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240104 | 160100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240104 | 160000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240104 | 155900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240104 | 155800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240104 | 155700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240104 | 155600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240104 | 155500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 243 | 20240104 | 155400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240104 | 155300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240104 | 155200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240104 | 155100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240104 | 155000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240104 | 154900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240104 | 154800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240104 | 154700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240104 | 154600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240104 | 154500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240104 | 154400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240104 | 154300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240104 | 154200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240104 | 154100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240104 | 154000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240104 | 153900 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240104 | 153800 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240104 | 153700 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240104 | 153600 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240104 | 153500 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240104 | 153400 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240104 | 153300 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240104 | 153200 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240104 | 153100 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240104 | 153000 | 23082332550 | 9300 | 9300 | 9300 | 9300 | 20238 |
| 268 | 20240104 | 152900 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240104 | 152800 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240104 | 152700 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240104 | 152600 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240104 | 152500 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 273 | 20240104 | 152400 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240104 | 152300 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240104 | 152200 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240104 | 152100 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240104 | 152000 | 22894119150 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240104 | 151900 | 22894119150 | 9250 | 9160 | 9250 | 9150 | 16934 |
| 279 | 20240104 | 151800 | 22738500910 | 9160 | 9170 | 9170 | 9140 | 6969 |
| 280 | 20240104 | 151700 | 22674692640 | 9160 | 9180 | 9180 | 9140 | 2197 |
| 281 | 20240104 | 151600 | 22654567720 | 9140 | 9130 | 9190 | 9120 | 4497 |
| 282 | 20240104 | 151500 | 22613380920 | 9130 | 9100 | 9130 | 9090 | 3508 |
| 283 | 20240104 | 151400 | 22581435860 | 9090 | 9060 | 9130 | 9060 | 2340 |
| 284 | 20240104 | 151300 | 22560180950 | 9060 | 9150 | 9160 | 9060 | 17232 |
| 285 | 20240104 | 151200 | 22403174810 | 9180 | 9260 | 9260 | 9150 | 19526 |
| 286 | 20240104 | 151100 | 22223573100 | 9260 | 9230 | 9280 | 9190 | 10654 |
| 287 | 20240104 | 151000 | 22125134080 | 9230 | 9170 | 9230 | 9140 | 10937 |
| 288 | 20240104 | 150900 | 22024610030 | 9140 | 9170 | 9190 | 9130 | 14969 |
| 289 | 20240104 | 150800 | 21887349890 | 9170 | 9100 | 9180 | 9100 | 7773 |
| 290 | 20240104 | 150700 | 21816339030 | 9090 | 9090 | 9130 | 9070 | 7552 |
| 291 | 20240104 | 150600 | 21747582890 | 9080 | 9110 | 9130 | 9060 | 5421 |
| 292 | 20240104 | 150500 | 21698332900 | 9120 | 9050 | 9160 | 9040 | 8895 |
| 293 | 20240104 | 150400 | 21617339080 | 9050 | 8950 | 9050 | 8940 | 11729 |
| 294 | 20240104 | 150300 | 21511816470 | 8950 | 8910 | 8950 | 8880 | 8314 |
| 295 | 20240104 | 150200 | 21437744680 | 8910 | 8940 | 8950 | 8880 | 12242 |
| 296 | 20240104 | 150100 | 21328563020 | 8930 | 9050 | 9050 | 8930 | 12471 |
| 297 | 20240104 | 150000 | 21216334210 | 9060 | 8950 | 9060 | 8940 | 13401 |
| 298 | 20240104 | 145900 | 21095950450 | 8950 | 8870 | 9000 | 8870 | 11665 |
| 299 | 20240104 | 145800 | 20991714750 | 8870 | 9090 | 9090 | 8800 | 27774 |
| 300 | 20240104 | 145700 | 20743247300 | 9100 | 9200 | 9280 | 9090 | 29364 |
| 301 | 20240104 | 145600 | 20472944960 | 9200 | 9150 | 9270 | 9150 | 27310 |
| 302 | 20240104 | 145500 | 20221781900 | 9150 | 8970 | 9150 | 8960 | 16656 |
| 303 | 20240104 | 145400 | 20070807560 | 8970 | 8940 | 9010 | 8790 | 25977 |
| 304 | 20240104 | 145300 | 19838764940 | 8940 | 8710 | 8960 | 8700 | 43660 |
| 305 | 20240104 | 145200 | 19451352390 | 8700 | 8620 | 8710 | 8620 | 21589 |
| 306 | 20240104 | 145100 | 19264173810 | 8620 | 8570 | 8620 | 8530 | 21174 |
| 307 | 20240104 | 145000 | 19082865610 | 8570 | 8550 | 8610 | 8540 | 25480 |
| 308 | 20240104 | 144900 | 18864017840 | 8530 | 8350 | 8600 | 8340 | 26253 |
| 309 | 20240104 | 144800 | 18641443570 | 8350 | 8460 | 8460 | 8320 | 43769 |
| 310 | 20240104 | 144700 | 18275176460 | 8450 | 8480 | 8500 | 8380 | 31733 |
| 311 | 20240104 | 144600 | 18007393520 | 8460 | 8700 | 8710 | 8440 | 50681 |
| 312 | 20240104 | 144500 | 17572075550 | 8700 | 8730 | 8770 | 8660 | 20181 |
| 313 | 20240104 | 144400 | 17396239310 | 8780 | 8900 | 8900 | 8700 | 32480 |
| 314 | 20240104 | 144300 | 17110696740 | 8900 | 8970 | 8970 | 8900 | 15854 |
| 315 | 20240104 | 144200 | 16969103270 | 8960 | 9000 | 9010 | 8950 | 19657 |
| 316 | 20240104 | 144100 | 16792635830 | 9010 | 9000 | 9010 | 9000 | 3968 |
| 317 | 20240104 | 144000 | 16756915220 | 9000 | 9010 | 9010 | 8960 | 11804 |
| 318 | 20240104 | 143900 | 16650817530 | 9010 | 9080 | 9090 | 9000 | 9939 |
| 319 | 20240104 | 143800 | 16560922740 | 9080 | 9080 | 9100 | 9070 | 3158 |
| 320 | 20240104 | 143700 | 16532234230 | 9080 | 9050 | 9080 | 9050 | 3066 |
| 321 | 20240104 | 143600 | 16504414890 | 9050 | 9020 | 9080 | 9010 | 7128 |
| 322 | 20240104 | 143500 | 16440003940 | 9020 | 9010 | 9050 | 8970 | 13965 |
| 323 | 20240104 | 143400 | 16314329690 | 9020 | 9020 | 9130 | 9010 | 12981 |
| 324 | 20240104 | 143300 | 16196883500 | 9020 | 8980 | 9060 | 8970 | 8059 |
| 325 | 20240104 | 143200 | 16124353410 | 8980 | 9100 | 9100 | 8960 | 28021 |
| 326 | 20240104 | 143100 | 15871788920 | 9100 | 9160 | 9170 | 9100 | 8992 |
| 327 | 20240104 | 143000 | 15789745850 | 9130 | 9220 | 9220 | 9130 | 8015 |
| 328 | 20240104 | 142900 | 15716250940 | 9180 | 9160 | 9220 | 9160 | 7200 |
| 329 | 20240104 | 142800 | 15650067910 | 9160 | 9190 | 9290 | 9150 | 21682 |
| 330 | 20240104 | 142700 | 15450572270 | 9170 | 9050 | 9190 | 9030 | 18667 |
| 331 | 20240104 | 142600 | 15280605080 | 9050 | 8980 | 9100 | 8980 | 34439 |
| 332 | 20240104 | 142500 | 14970235240 | 8960 | 8960 | 8960 | 8960 | 0 |
| 333 | 20240104 | 142400 | 14970235240 | 8960 | 8960 | 8960 | 8960 | 344 |
| 334 | 20240104 | 142300 | 14967153000 | 8960 | 9140 | 9140 | 8960 | 44291 |
| 335 | 20240104 | 142200 | 14567888330 | 9140 | 9160 | 9200 | 9140 | 12069 |
| 336 | 20240104 | 142100 | 14457331020 | 9190 | 9180 | 9230 | 9150 | 6023 |
| 337 | 20240104 | 142000 | 14401969000 | 9180 | 9260 | 9320 | 9150 | 14724 |
| 338 | 20240104 | 141900 | 14265806730 | 9300 | 9310 | 9330 | 9260 | 8700 |
| 339 | 20240104 | 141800 | 14184956430 | 9300 | 9250 | 9300 | 9230 | 12255 |
| 340 | 20240104 | 141700 | 14071450940 | 9260 | 9110 | 9320 | 9100 | 17876 |
| 341 | 20240104 | 141600 | 13906657310 | 9060 | 9290 | 9290 | 9060 | 19890 |
| 342 | 20240104 | 141500 | 13724593330 | 9290 | 9380 | 9390 | 9230 | 17173 |
| 343 | 20240104 | 141400 | 13564482980 | 9390 | 9430 | 9450 | 9380 | 19310 |
| 344 | 20240104 | 141300 | 13382871260 | 9420 | 9490 | 9500 | 9400 | 16475 |
| 345 | 20240104 | 141200 | 13227471090 | 9500 | 9600 | 9600 | 9500 | 15415 |
| 346 | 20240104 | 141100 | 13080638270 | 9570 | 9690 | 9690 | 9570 | 11756 |
| 347 | 20240104 | 141000 | 12967248990 | 9690 | 9700 | 9770 | 9690 | 5009 |
| 348 | 20240104 | 140900 | 12918637830 | 9700 | 9710 | 9710 | 9690 | 3567 |
| 349 | 20240104 | 140800 | 12884033230 | 9710 | 9790 | 9800 | 9710 | 3501 |
| 350 | 20240104 | 140700 | 12849933740 | 9760 | 9760 | 9800 | 9730 | 4542 |
| 351 | 20240104 | 140600 | 12805572260 | 9770 | 9810 | 9810 | 9760 | 1462 |
| 352 | 20240104 | 140500 | 12791259060 | 9810 | 9690 | 9810 | 9690 | 3155 |
| 353 | 20240104 | 140400 | 12760404770 | 9690 | 9870 | 9900 | 9690 | 10588 |
| 354 | 20240104 | 140300 | 12656383040 | 9870 | 9790 | 9920 | 9790 | 6757 |
| 355 | 20240104 | 140200 | 12589827920 | 9780 | 9630 | 9800 | 9630 | 4813 |
| 356 | 20240104 | 140100 | 12543092050 | 9640 | 9520 | 9660 | 9510 | 9329 |
| 357 | 20240104 | 140000 | 12453882380 | 9520 | 9520 | 9590 | 9490 | 10712 |
| 358 | 20240104 | 135900 | 12351898180 | 9550 | 9740 | 9800 | 9510 | 15769 |
| 359 | 20240104 | 135800 | 12199621480 | 9740 | 9760 | 9800 | 9730 | 4782 |
| 360 | 20240104 | 135700 | 12153023900 | 9760 | 10010 | 10070 | 9710 | 17199 |
| 361 | 20240104 | 135600 | 11983183840 | 10000 | 9860 | 10070 | 9850 | 11504 |
| 362 | 20240104 | 135500 | 11868405660 | 9860 | 9870 | 9890 | 9810 | 5071 |
| 363 | 20240104 | 135400 | 11818437980 | 9870 | 9660 | 9870 | 9630 | 19840 |
| 364 | 20240104 | 135300 | 11625334220 | 9660 | 9730 | 9840 | 9650 | 22261 |
| 365 | 20240104 | 135200 | 11408393520 | 9750 | 10000 | 10040 | 9630 | 38804 |
| 366 | 20240104 | 135100 | 11027517180 | 9970 | 9950 | 10040 | 9780 | 42688 |
| 367 | 20240104 | 135000 | 10603597200 | 9380 | 9380 | 9380 | 9380 | 0 |
| 368 | 20240104 | 134900 | 10603597200 | 9380 | 10110 | 10110 | 9380 | 43923 |
| 369 | 20240104 | 134800 | 10176912260 | 10150 | 10210 | 10250 | 10100 | 6331 |
| 370 | 20240104 | 134700 | 10112660650 | 10250 | 10350 | 10370 | 10190 | 16120 |
| 371 | 20240104 | 134600 | 9947012040 | 10360 | 10420 | 10430 | 10360 | 11252 |
| 372 | 20240104 | 134500 | 9830001690 | 10430 | 10600 | 10610 | 10430 | 45918 |
| 373 | 20240104 | 134400 | 9345626850 | 10600 | 10620 | 10620 | 10600 | 15654 |
| 374 | 20240104 | 134300 | 9179681860 | 10610 | 10620 | 10620 | 10610 | 2599 |
| 375 | 20240104 | 134200 | 9152106030 | 10620 | 10640 | 10640 | 10620 | 783 |
| 376 | 20240104 | 134100 | 9143789590 | 10640 | 10630 | 10640 | 10620 | 2142 |
| 377 | 20240104 | 134000 | 9121019240 | 10630 | 10600 | 10630 | 10600 | 841 |
| 378 | 20240104 | 133900 | 9112090400 | 10620 | 10610 | 10620 | 10600 | 1073 |
| 379 | 20240104 | 133800 | 9100716220 | 10600 | 10610 | 10630 | 10600 | 3802 |
| 380 | 20240104 | 133700 | 9060366370 | 10620 | 10600 | 10640 | 10600 | 1452 |
| 381 | 20240104 | 133600 | 9044972540 | 10600 | 10610 | 10620 | 10600 | 2445 |
| 382 | 20240104 | 133500 | 9019045850 | 10610 | 10600 | 10610 | 10600 | 5377 |
| 383 | 20240104 | 133400 | 8962047030 | 10600 | 10620 | 10620 | 10600 | 8750 |
| 384 | 20240104 | 133300 | 8869294570 | 10600 | 10660 | 10660 | 10600 | 10189 |
| 385 | 20240104 | 133200 | 8761080230 | 10650 | 10660 | 10670 | 10650 | 1342 |
| 386 | 20240104 | 133100 | 8746774520 | 10660 | 10680 | 10680 | 10660 | 1334 |
| 387 | 20240104 | 133000 | 8732531650 | 10680 | 10700 | 10700 | 10680 | 276 |
| 388 | 20240104 | 132900 | 8729583930 | 10680 | 10710 | 10710 | 10680 | 682 |
| 389 | 20240104 | 132800 | 8722286910 | 10700 | 10700 | 10710 | 10700 | 555 |
| 390 | 20240104 | 132700 | 8716347910 | 10690 | 10670 | 10720 | 10670 | 2987 |
| 391 | 20240104 | 132600 | 8684434080 | 10670 | 10660 | 10670 | 10660 | 436 |
| 392 | 20240104 | 132500 | 8679785200 | 10660 | 10650 | 10660 | 10650 | 320 |
| 393 | 20240104 | 132400 | 8676374380 | 10650 | 10650 | 10650 | 10650 | 1098 |
| 394 | 20240104 | 132300 | 8664680680 | 10650 | 10650 | 10650 | 10650 | 457 |
| 395 | 20240104 | 132200 | 8659813630 | 10660 | 10650 | 10660 | 10650 | 142 |
| 396 | 20240104 | 132100 | 8658300910 | 10660 | 10660 | 10660 | 10660 | 21 |
| 397 | 20240104 | 132000 | 8658077050 | 10650 | 10640 | 10650 | 10630 | 445 |
| 398 | 20240104 | 131900 | 8653340360 | 10650 | 10650 | 10650 | 10640 | 393 |
| 399 | 20240104 | 131800 | 8649156910 | 10650 | 10650 | 10660 | 10650 | 577 |
| 400 | 20240104 | 131700 | 8643009370 | 10650 | 10650 | 10650 | 10650 | 22 |
| 401 | 20240104 | 131600 | 8642775070 | 10670 | 10670 | 10670 | 10670 | 35 |
| 402 | 20240104 | 131500 | 8642401620 | 10680 | 10680 | 10680 | 10680 | 10 |
| 403 | 20240104 | 131400 | 8642294820 | 10680 | 10680 | 10680 | 10680 | 14 |
| 404 | 20240104 | 131300 | 8642145300 | 10650 | 10650 | 10650 | 10650 | 2183 |
| 405 | 20240104 | 131200 | 8618896350 | 10650 | 10650 | 10680 | 10650 | 4635 |
| 406 | 20240104 | 131100 | 8569503570 | 10650 | 10650 | 10650 | 10650 | 124 |
| 407 | 20240104 | 131000 | 8568182970 | 10650 | 10660 | 10660 | 10650 | 1179 |
| 408 | 20240104 | 130900 | 8555620020 | 10660 | 10660 | 10660 | 10660 | 284 |
| 409 | 20240104 | 130800 | 8552592580 | 10660 | 10670 | 10680 | 10660 | 225 |
| 410 | 20240104 | 130700 | 8550192250 | 10670 | 10680 | 10680 | 10660 | 138 |
| 411 | 20240104 | 130600 | 8548718620 | 10680 | 10650 | 10680 | 10650 | 1048 |
| 412 | 20240104 | 130500 | 8537540220 | 10650 | 10650 | 10650 | 10640 | 1649 |
| 413 | 20240104 | 130400 | 8519981310 | 10650 | 10660 | 10660 | 10650 | 1229 |
| 414 | 20240104 | 130300 | 8506892230 | 10660 | 10670 | 10670 | 10660 | 1490 |
| 415 | 20240104 | 130200 | 8491005290 | 10680 | 10680 | 10680 | 10670 | 189 |
| 416 | 20240104 | 130100 | 8488986780 | 10680 | 10670 | 10680 | 10670 | 229 |
| 417 | 20240104 | 130000 | 8486543250 | 10670 | 10660 | 10670 | 10660 | 16 |
| 418 | 20240104 | 125900 | 8486372580 | 10660 | 10660 | 10660 | 10660 | 110 |
| 419 | 20240104 | 125800 | 8485199980 | 10650 | 10660 | 10660 | 10650 | 135 |
| 420 | 20240104 | 125700 | 8483761860 | 10660 | 10660 | 10660 | 10660 | 493 |
| 421 | 20240104 | 125600 | 8478506480 | 10660 | 10660 | 10660 | 10650 | 1321 |
| 422 | 20240104 | 125500 | 8464434720 | 10680 | 10670 | 10680 | 10670 | 13 |
| 423 | 20240104 | 125400 | 8464295890 | 10680 | 10670 | 10680 | 10650 | 3094 |
| 424 | 20240104 | 125300 | 8431318440 | 10660 | 10670 | 10670 | 10660 | 91 |
| 425 | 20240104 | 125200 | 8430348170 | 10670 | 10680 | 10680 | 10670 | 235 |
| 426 | 20240104 | 125100 | 8427840420 | 10680 | 10670 | 10680 | 10670 | 1614 |
| 427 | 20240104 | 125000 | 8410618820 | 10680 | 10680 | 10680 | 10680 | 406 |
| 428 | 20240104 | 124900 | 8406282740 | 10690 | 10690 | 10690 | 10690 | 293 |
| 429 | 20240104 | 124800 | 8403150570 | 10690 | 10670 | 10690 | 10670 | 52 |
| 430 | 20240104 | 124700 | 8402595230 | 10670 | 10670 | 10670 | 10660 | 315 |
| 431 | 20240104 | 124600 | 8399235180 | 10670 | 10670 | 10670 | 10670 | 48 |
| 432 | 20240104 | 124500 | 8398723020 | 10660 | 10670 | 10670 | 10660 | 16 |
| 433 | 20240104 | 124400 | 8398552400 | 10670 | 10660 | 10670 | 10650 | 780 |
| 434 | 20240104 | 124300 | 8390244370 | 10670 | 10680 | 10680 | 10670 | 581 |
| 435 | 20240104 | 124200 | 8384044400 | 10660 | 10690 | 10690 | 10660 | 1010 |
| 436 | 20240104 | 124100 | 8373261180 | 10670 | 10690 | 10690 | 10670 | 2 |
| 437 | 20240104 | 124000 | 8373239820 | 10660 | 10690 | 10690 | 10660 | 87 |
| 438 | 20240104 | 123900 | 8372309850 | 10700 | 10660 | 10700 | 10650 | 953 |
| 439 | 20240104 | 123800 | 8362150140 | 10660 | 10680 | 10690 | 10660 | 603 |
| 440 | 20240104 | 123700 | 8355715770 | 10680 | 10700 | 10700 | 10660 | 1435 |
| 441 | 20240104 | 123600 | 8340379810 | 10700 | 10680 | 10700 | 10680 | 797 |
| 442 | 20240104 | 123500 | 8331853180 | 10690 | 10700 | 10710 | 10680 | 1484 |
| 443 | 20240104 | 123400 | 8315970480 | 10700 | 10670 | 10700 | 10670 | 840 |
| 444 | 20240104 | 123300 | 8307000010 | 10670 | 10670 | 10670 | 10670 | 300 |
| 445 | 20240104 | 123200 | 8303799010 | 10670 | 10660 | 10670 | 10660 | 121 |
| 446 | 20240104 | 123100 | 8302507950 | 10660 | 10670 | 10670 | 10660 | 288 |
| 447 | 20240104 | 123000 | 8299435190 | 10670 | 10660 | 10670 | 10660 | 21 |
| 448 | 20240104 | 122900 | 8299211320 | 10670 | 10650 | 10670 | 10650 | 437 |
| 449 | 20240104 | 122800 | 8294552870 | 10650 | 10660 | 10670 | 10650 | 592 |
| 450 | 20240104 | 122700 | 8288245710 | 10670 | 10660 | 10670 | 10660 | 62 |
| 451 | 20240104 | 122600 | 8287584280 | 10670 | 10670 | 10670 | 10670 | 94 |
| 452 | 20240104 | 122500 | 8286581300 | 10650 | 10670 | 10670 | 10650 | 200 |
| 453 | 20240104 | 122400 | 8284447440 | 10670 | 10640 | 10670 | 10640 | 645 |
| 454 | 20240104 | 122300 | 8277582830 | 10650 | 10650 | 10650 | 10640 | 62 |
| 455 | 20240104 | 122200 | 8276923060 | 10650 | 10670 | 10670 | 10650 | 649 |
| 456 | 20240104 | 122100 | 8270009680 | 10670 | 10670 | 10670 | 10660 | 832 |
| 457 | 20240104 | 122000 | 8261140140 | 10670 | 10660 | 10670 | 10660 | 606 |
| 458 | 20240104 | 121900 | 8254679120 | 10660 | 10660 | 10660 | 10660 | 9 |
| 459 | 20240104 | 121800 | 8254583180 | 10660 | 10660 | 10660 | 10660 | 42 |
| 460 | 20240104 | 121700 | 8254135460 | 10660 | 10670 | 10670 | 10660 | 87 |
| 461 | 20240104 | 121600 | 8253208030 | 10650 | 10670 | 10670 | 10650 | 287 |
| 462 | 20240104 | 121500 | 8250147780 | 10670 | 10660 | 10670 | 10660 | 59 |
| 463 | 20240104 | 121400 | 8249518720 | 10660 | 10640 | 10660 | 10620 | 2944 |
| 464 | 20240104 | 121300 | 8218166860 | 10650 | 10630 | 10650 | 10620 | 1839 |
| 465 | 20240104 | 121200 | 8198602510 | 10630 | 10630 | 10630 | 10630 | 442 |
| 466 | 20240104 | 121100 | 8193904050 | 10630 | 10620 | 10630 | 10620 | 320 |
| 467 | 20240104 | 121000 | 8190503650 | 10620 | 10620 | 10630 | 10620 | 41 |
| 468 | 20240104 | 120900 | 8190068140 | 10630 | 10610 | 10630 | 10610 | 128 |
| 469 | 20240104 | 120800 | 8188707940 | 10610 | 10620 | 10630 | 10610 | 3093 |
| 470 | 20240104 | 120700 | 8155885660 | 10630 | 10630 | 10630 | 10620 | 423 |
| 471 | 20240104 | 120600 | 8151392300 | 10630 | 10640 | 10640 | 10630 | 2314 |
| 472 | 20240104 | 120500 | 8126791170 | 10630 | 10640 | 10640 | 10630 | 717 |
| 473 | 20240104 | 120400 | 8119163270 | 10630 | 10630 | 10630 | 10630 | 639 |
| 474 | 20240104 | 120300 | 8112370700 | 10640 | 10630 | 10640 | 10630 | 1112 |
| 475 | 20240104 | 120200 | 8100546840 | 10640 | 10630 | 10640 | 10630 | 878 |
| 476 | 20240104 | 120100 | 8091206730 | 10630 | 10650 | 10650 | 10630 | 328 |
| 477 | 20240104 | 120000 | 8087718810 | 10650 | 10650 | 10650 | 10650 | 246 |
| 478 | 20240104 | 115900 | 8085098910 | 10650 | 10650 | 10650 | 10650 | 282 |
| 479 | 20240104 | 115800 | 8082095610 | 10650 | 10640 | 10660 | 10640 | 228 |
| 480 | 20240104 | 115700 | 8079669400 | 10630 | 10640 | 10640 | 10630 | 4287 |
| 481 | 20240104 | 115600 | 8034098030 | 10640 | 10660 | 10660 | 10630 | 1492 |
| 482 | 20240104 | 115500 | 8018217650 | 10660 | 10650 | 10660 | 10650 | 12 |
| 483 | 20240104 | 115400 | 8018089830 | 10650 | 10660 | 10660 | 10640 | 95 |
| 484 | 20240104 | 115300 | 8017077980 | 10660 | 10660 | 10660 | 10660 | 209 |
| 485 | 20240104 | 115200 | 8014850040 | 10660 | 10660 | 10660 | 10660 | 35 |
| 486 | 20240104 | 115100 | 8014476940 | 10660 | 10660 | 10660 | 10660 | 1 |
| 487 | 20240104 | 115000 | 8014466280 | 10680 | 10650 | 10680 | 10650 | 828 |
| 488 | 20240104 | 114900 | 8005646800 | 10650 | 10650 | 10650 | 10650 | 435 |
| 489 | 20240104 | 114800 | 8001014050 | 10650 | 10610 | 10650 | 10610 | 66 |
| 490 | 20240104 | 114700 | 8000313750 | 10610 | 10610 | 10620 | 10610 | 147 |
| 491 | 20240104 | 114600 | 7998754070 | 10610 | 10650 | 10650 | 10610 | 285 |
| 492 | 20240104 | 114500 | 7995730160 | 10650 | 10650 | 10650 | 10610 | 1426 |
| 493 | 20240104 | 114400 | 7980588550 | 10650 | 10640 | 10650 | 10620 | 158 |
| 494 | 20240104 | 114300 | 7978908840 | 10640 | 10630 | 10640 | 10620 | 364 |
| 495 | 20240104 | 114200 | 7975041460 | 10620 | 10620 | 10620 | 10620 | 10 |
| 496 | 20240104 | 114100 | 7974935260 | 10640 | 10610 | 10640 | 10600 | 846 |
| 497 | 20240104 | 114000 | 7965961940 | 10610 | 10610 | 10620 | 10600 | 1678 |
| 498 | 20240104 | 113900 | 7948165210 | 10620 | 10630 | 10630 | 10620 | 936 |
| 499 | 20240104 | 113800 | 7938224790 | 10630 | 10630 | 10630 | 10630 | 547 |
| 500 | 20240104 | 113700 | 7932410180 | 10640 | 10640 | 10640 | 10640 | 790 |
| 501 | 20240104 | 113600 | 7924004580 | 10630 | 10630 | 10640 | 10630 | 982 |
| 502 | 20240104 | 113500 | 7913565670 | 10630 | 10640 | 10640 | 10630 | 273 |
| 503 | 20240104 | 113400 | 7910663570 | 10640 | 10640 | 10650 | 10640 | 97 |
| 504 | 20240104 | 113300 | 7909631470 | 10640 | 10640 | 10650 | 10630 | 777 |
| 505 | 20240104 | 113200 | 7901369850 | 10630 | 10650 | 10650 | 10630 | 1939 |
| 506 | 20240104 | 113100 | 7880734200 | 10650 | 10650 | 10650 | 10640 | 1488 |
| 507 | 20240104 | 113000 | 7864887100 | 10650 | 10680 | 10680 | 10650 | 228 |
| 508 | 20240104 | 112900 | 7862458870 | 10680 | 10670 | 10680 | 10650 | 4520 |
| 509 | 20240104 | 112800 | 7814289650 | 10670 | 10680 | 10680 | 10670 | 172 |
| 510 | 20240104 | 112700 | 7812453720 | 10680 | 10700 | 10700 | 10680 | 242 |
| 511 | 20240104 | 112600 | 7809868200 | 10700 | 10680 | 10700 | 10680 | 391 |
| 512 | 20240104 | 112500 | 7805687890 | 10680 | 10690 | 10690 | 10680 | 656 |
| 513 | 20240104 | 112400 | 7798675840 | 10690 | 10670 | 10690 | 10670 | 48 |
| 514 | 20240104 | 112300 | 7798163230 | 10670 | 10700 | 10700 | 10670 | 390 |
| 515 | 20240104 | 112200 | 7793999140 | 10700 | 10700 | 10710 | 10670 | 1295 |
| 516 | 20240104 | 112100 | 7780139920 | 10690 | 10710 | 10710 | 10690 | 260 |
| 517 | 20240104 | 112000 | 7777355700 | 10710 | 10680 | 10720 | 10670 | 2425 |
| 518 | 20240104 | 111900 | 7751420950 | 10670 | 10650 | 10670 | 10650 | 2084 |
| 519 | 20240104 | 111800 | 7729191720 | 10620 | 10650 | 10650 | 10620 | 2828 |
| 520 | 20240104 | 111700 | 7699130210 | 10650 | 10640 | 10650 | 10630 | 61 |
| 521 | 20240104 | 111600 | 7698481570 | 10630 | 10630 | 10630 | 10600 | 1675 |
| 522 | 20240104 | 111500 | 7680710030 | 10610 | 10620 | 10630 | 10610 | 329 |
| 523 | 20240104 | 111400 | 7677218090 | 10620 | 10600 | 10620 | 10600 | 3246 |
| 524 | 20240104 | 111300 | 7642779000 | 10600 | 10610 | 10610 | 10600 | 1085 |
| 525 | 20240104 | 111200 | 7631268510 | 10610 | 10600 | 10610 | 10600 | 1067 |
| 526 | 20240104 | 111100 | 7619952410 | 10600 | 10600 | 10600 | 10600 | 1300 |
| 527 | 20240104 | 111000 | 7606172410 | 10610 | 10620 | 10620 | 10600 | 3528 |
| 528 | 20240104 | 110900 | 7568734160 | 10620 | 10620 | 10620 | 10610 | 3426 |
| 529 | 20240104 | 110800 | 7532371020 | 10620 | 10630 | 10630 | 10620 | 1200 |
| 530 | 20240104 | 110700 | 7519620260 | 10640 | 10630 | 10640 | 10630 | 508 |
| 531 | 20240104 | 110600 | 7514216140 | 10630 | 10630 | 10640 | 10630 | 655 |
| 532 | 20240104 | 110500 | 7507251410 | 10630 | 10640 | 10640 | 10630 | 441 |
| 533 | 20240104 | 110400 | 7502559760 | 10640 | 10630 | 10640 | 10630 | 882 |
| 534 | 20240104 | 110300 | 7493180120 | 10650 | 10630 | 10650 | 10620 | 1158 |
| 535 | 20240104 | 110200 | 7480879380 | 10630 | 10620 | 10660 | 10620 | 619 |
| 536 | 20240104 | 110100 | 7474303210 | 10620 | 10660 | 10660 | 10620 | 1278 |
| 537 | 20240104 | 110000 | 7460722920 | 10630 | 10630 | 10680 | 10620 | 1510 |
| 538 | 20240104 | 105900 | 7444671610 | 10630 | 10640 | 10640 | 10630 | 700 |
| 539 | 20240104 | 105800 | 7437225630 | 10640 | 10640 | 10640 | 10620 | 472 |
| 540 | 20240104 | 105700 | 7432207730 | 10620 | 10630 | 10630 | 10620 | 601 |
| 541 | 20240104 | 105600 | 7425819680 | 10630 | 10620 | 10630 | 10620 | 576 |
| 542 | 20240104 | 105500 | 7419699330 | 10620 | 10640 | 10640 | 10620 | 599 |
| 543 | 20240104 | 105400 | 7413333420 | 10640 | 10620 | 10640 | 10620 | 276 |
| 544 | 20240104 | 105300 | 7410398840 | 10640 | 10620 | 10640 | 10610 | 632 |
| 545 | 20240104 | 105200 | 7403687680 | 10620 | 10610 | 10630 | 10610 | 1360 |
| 546 | 20240104 | 105100 | 7389242780 | 10610 | 10610 | 10610 | 10610 | 607 |
| 547 | 20240104 | 105000 | 7382802510 | 10600 | 10600 | 10620 | 10600 | 6196 |
| 548 | 20240104 | 104900 | 7317113580 | 10600 | 10600 | 10610 | 10600 | 2707 |
| 549 | 20240104 | 104800 | 7288417150 | 10610 | 10610 | 10610 | 10600 | 14141 |
| 550 | 20240104 | 104700 | 7138520460 | 10600 | 10610 | 10610 | 10600 | 1859 |
| 551 | 20240104 | 104600 | 7118808680 | 10600 | 10600 | 10610 | 10600 | 1366 |
| 552 | 20240104 | 104500 | 7104321230 | 10610 | 10610 | 10620 | 10600 | 4189 |
| 553 | 20240104 | 104400 | 7059876330 | 10610 | 10630 | 10640 | 10610 | 4550 |
| 554 | 20240104 | 104300 | 7011566280 | 10640 | 10650 | 10650 | 10640 | 1260 |
| 555 | 20240104 | 104200 | 6998159520 | 10650 | 10670 | 10670 | 10640 | 2657 |
| 556 | 20240104 | 104100 | 6969846220 | 10670 | 10690 | 10700 | 10670 | 775 |
| 557 | 20240104 | 104000 | 6961565370 | 10690 | 10700 | 10700 | 10680 | 1328 |
| 558 | 20240104 | 103900 | 6947368830 | 10700 | 10700 | 10710 | 10700 | 325 |
| 559 | 20240104 | 103800 | 6943890610 | 10700 | 10710 | 10710 | 10700 | 1543 |
| 560 | 20240104 | 103700 | 6927379040 | 10710 | 10700 | 10750 | 10690 | 1928 |
| 561 | 20240104 | 103600 | 6906749530 | 10690 | 10700 | 10760 | 10690 | 721 |
| 562 | 20240104 | 103500 | 6899009760 | 10690 | 10750 | 10750 | 10690 | 2437 |
| 563 | 20240104 | 103400 | 6872875590 | 10760 | 10770 | 10770 | 10760 | 1448 |
| 564 | 20240104 | 103300 | 6857284230 | 10770 | 10810 | 10830 | 10770 | 1214 |
| 565 | 20240104 | 103200 | 6844163480 | 10810 | 10870 | 10880 | 10810 | 5895 |
| 566 | 20240104 | 103100 | 6780217490 | 10870 | 10760 | 10880 | 10760 | 4659 |
| 567 | 20240104 | 103000 | 6729844110 | 10770 | 10700 | 10770 | 10700 | 2815 |
| 568 | 20240104 | 102900 | 6699639510 | 10690 | 10690 | 10690 | 10680 | 768 |
| 569 | 20240104 | 102800 | 6691433480 | 10690 | 10690 | 10700 | 10680 | 1374 |
| 570 | 20240104 | 102700 | 6676735460 | 10690 | 10680 | 10690 | 10680 | 887 |
| 571 | 20240104 | 102600 | 6667258160 | 10690 | 10680 | 10690 | 10680 | 787 |
| 572 | 20240104 | 102500 | 6658847130 | 10680 | 10680 | 10690 | 10670 | 1068 |
| 573 | 20240104 | 102400 | 6647447020 | 10670 | 10660 | 10670 | 10660 | 775 |
| 574 | 20240104 | 102300 | 6639180780 | 10660 | 10670 | 10670 | 10650 | 816 |
| 575 | 20240104 | 102200 | 6630482520 | 10670 | 10670 | 10670 | 10650 | 1315 |
| 576 | 20240104 | 102100 | 6616468500 | 10670 | 10630 | 10670 | 10620 | 352 |
| 577 | 20240104 | 102000 | 6612728580 | 10620 | 10620 | 10640 | 10620 | 1982 |
| 578 | 20240104 | 101900 | 6591677170 | 10620 | 10610 | 10640 | 10610 | 2020 |
| 579 | 20240104 | 101800 | 6570241220 | 10620 | 10600 | 10620 | 10600 | 3143 |
| 580 | 20240104 | 101700 | 6536902340 | 10600 | 10610 | 10610 | 10600 | 5485 |
| 581 | 20240104 | 101600 | 6478751830 | 10610 | 10610 | 10630 | 10600 | 11420 |
| 582 | 20240104 | 101500 | 6357598250 | 10610 | 10660 | 10660 | 10610 | 7079 |
| 583 | 20240104 | 101400 | 6282358030 | 10660 | 10680 | 10700 | 10660 | 5553 |
| 584 | 20240104 | 101300 | 6223123330 | 10680 | 10750 | 10750 | 10670 | 4132 |
| 585 | 20240104 | 101200 | 6178929320 | 10750 | 10690 | 10770 | 10690 | 2815 |
| 586 | 20240104 | 101100 | 6148759440 | 10680 | 10680 | 10700 | 10680 | 1984 |
| 587 | 20240104 | 101000 | 6127550180 | 10670 | 10700 | 10700 | 10670 | 3081 |
| 588 | 20240104 | 100900 | 6094627200 | 10700 | 10650 | 10710 | 10620 | 6447 |
| 589 | 20240104 | 100800 | 6025869650 | 10650 | 10600 | 10660 | 10600 | 6224 |
| 590 | 20240104 | 100700 | 5959798500 | 10610 | 10700 | 10710 | 10600 | 17942 |
| 591 | 20240104 | 100600 | 5769026790 | 10710 | 10780 | 10780 | 10680 | 9377 |
| 592 | 20240104 | 100500 | 5668474380 | 10780 | 10870 | 10870 | 10760 | 12616 |
| 593 | 20240104 | 100400 | 5532121660 | 10870 | 10950 | 10950 | 10870 | 3290 |
| 594 | 20240104 | 100300 | 5496188530 | 10950 | 10830 | 10950 | 10830 | 5048 |
| 595 | 20240104 | 100200 | 5441296280 | 10830 | 10890 | 10940 | 10830 | 12390 |
| 596 | 20240104 | 100100 | 5306761320 | 10880 | 10990 | 10990 | 10880 | 7023 |
| 597 | 20240104 | 100000 | 5229951850 | 10990 | 10930 | 11000 | 10930 | 6626 |
| 598 | 20240104 | 095900 | 5157328080 | 10930 | 11000 | 11000 | 10860 | 17503 |
| 599 | 20240104 | 095800 | 4965849490 | 11000 | 10970 | 11000 | 10960 | 23748 |
| 600 | 20240104 | 095700 | 4704748350 | 10960 | 10930 | 10960 | 10920 | 7271 |
| 601 | 20240104 | 095600 | 4625189670 | 10930 | 10890 | 10930 | 10860 | 5679 |
| 602 | 20240104 | 095500 | 4563232500 | 10880 | 10860 | 10890 | 10860 | 3238 |
| 603 | 20240104 | 095400 | 4528021230 | 10860 | 10870 | 10880 | 10830 | 5352 |
| 604 | 20240104 | 095300 | 4469913220 | 10870 | 10870 | 10880 | 10850 | 2893 |
| 605 | 20240104 | 095200 | 4438486880 | 10880 | 10950 | 10960 | 10860 | 8381 |
| 606 | 20240104 | 095100 | 4347064880 | 10960 | 10950 | 10970 | 10910 | 4878 |
| 607 | 20240104 | 095000 | 4293613440 | 10940 | 10960 | 10960 | 10940 | 10991 |
| 608 | 20240104 | 094900 | 4173293540 | 10960 | 10960 | 10980 | 10910 | 12165 |
| 609 | 20240104 | 094800 | 4040058830 | 10960 | 10930 | 10980 | 10920 | 20064 |
| 610 | 20240104 | 094700 | 3820322430 | 10930 | 10870 | 10930 | 10860 | 18814 |
| 611 | 20240104 | 094600 | 3615270220 | 10870 | 10770 | 10870 | 10740 | 17024 |
| 612 | 20240104 | 094500 | 3431240960 | 10780 | 10810 | 10810 | 10780 | 3096 |
| 613 | 20240104 | 094400 | 3397859670 | 10800 | 10790 | 10820 | 10770 | 11847 |
| 614 | 20240104 | 094300 | 3269906670 | 10770 | 10750 | 10790 | 10750 | 4690 |
| 615 | 20240104 | 094200 | 3219377380 | 10770 | 10750 | 10780 | 10740 | 2699 |
| 616 | 20240104 | 094100 | 3190344710 | 10740 | 10670 | 10750 | 10670 | 919 |
| 617 | 20240104 | 094000 | 3180504410 | 10660 | 10700 | 10700 | 10650 | 2694 |
| 618 | 20240104 | 093900 | 3151762840 | 10700 | 10710 | 10720 | 10680 | 4515 |
| 619 | 20240104 | 093800 | 3103479470 | 10680 | 10720 | 10740 | 10650 | 5995 |
| 620 | 20240104 | 093700 | 3039450400 | 10730 | 10820 | 10820 | 10720 | 10315 |
| 621 | 20240104 | 093600 | 2928057710 | 10810 | 10850 | 10850 | 10810 | 6667 |
| 622 | 20240104 | 093500 | 2855899310 | 10840 | 10800 | 10850 | 10800 | 12119 |
| 623 | 20240104 | 093400 | 2724579790 | 10810 | 10800 | 10870 | 10800 | 13920 |
| 624 | 20240104 | 093300 | 2573899560 | 10810 | 10780 | 10810 | 10780 | 13447 |
| 625 | 20240104 | 093200 | 2428799760 | 10790 | 10650 | 10790 | 10650 | 12551 |
| 626 | 20240104 | 093100 | 2294613810 | 10650 | 10590 | 10670 | 10590 | 4384 |
| 627 | 20240104 | 093000 | 2248033820 | 10600 | 10540 | 10600 | 10540 | 1811 |
| 628 | 20240104 | 092900 | 2228902920 | 10520 | 10540 | 10580 | 10470 | 8418 |
| 629 | 20240104 | 092800 | 2140358050 | 10530 | 10540 | 10540 | 10480 | 5995 |
| 630 | 20240104 | 092700 | 2077333590 | 10530 | 10500 | 10550 | 10500 | 2123 |
| 631 | 20240104 | 092600 | 2054986460 | 10520 | 10520 | 10520 | 10500 | 1542 |
| 632 | 20240104 | 092500 | 2038776630 | 10520 | 10540 | 10540 | 10500 | 6592 |
| 633 | 20240104 | 092400 | 1969378060 | 10540 | 10560 | 10560 | 10530 | 1788 |
| 634 | 20240104 | 092300 | 1950530540 | 10550 | 10530 | 10550 | 10510 | 1384 |
| 635 | 20240104 | 092200 | 1935956150 | 10520 | 10530 | 10530 | 10500 | 2413 |
| 636 | 20240104 | 092100 | 1910594410 | 10530 | 10480 | 10530 | 10470 | 4027 |
| 637 | 20240104 | 092000 | 1868329220 | 10500 | 10490 | 10500 | 10450 | 5768 |
| 638 | 20240104 | 091900 | 1807918720 | 10490 | 10550 | 10550 | 10470 | 8260 |
| 639 | 20240104 | 091800 | 1721094950 | 10550 | 10650 | 10650 | 10550 | 2208 |
| 640 | 20240104 | 091700 | 1697714660 | 10630 | 10670 | 10680 | 10630 | 5172 |
| 641 | 20240104 | 091600 | 1642549390 | 10680 | 10670 | 10680 | 10660 | 4836 |
| 642 | 20240104 | 091500 | 1590941850 | 10680 | 10660 | 10680 | 10650 | 2878 |
| 643 | 20240104 | 091400 | 1560258900 | 10670 | 10670 | 10690 | 10660 | 3949 |
| 644 | 20240104 | 091300 | 1518118590 | 10690 | 10680 | 10690 | 10670 | 2604 |
| 645 | 20240104 | 091200 | 1490314280 | 10680 | 10670 | 10690 | 10650 | 6566 |
| 646 | 20240104 | 091100 | 1420240250 | 10680 | 10530 | 10680 | 10520 | 8161 |
| 647 | 20240104 | 091000 | 1333569970 | 10520 | 10510 | 10520 | 10450 | 4882 |
| 648 | 20240104 | 090900 | 1282380820 | 10510 | 10550 | 10570 | 10430 | 14807 |
| 649 | 20240104 | 090800 | 1126810790 | 10550 | 10630 | 10650 | 10550 | 5695 |
| 650 | 20240104 | 090700 | 1066468680 | 10650 | 10690 | 10690 | 10620 | 6912 |
| 651 | 20240104 | 090600 | 992873080 | 10690 | 10700 | 10720 | 10690 | 8978 |
| 652 | 20240104 | 090500 | 896806230 | 10710 | 10730 | 10750 | 10700 | 20433 |
| 653 | 20240104 | 090400 | 677727260 | 10730 | 10700 | 10760 | 10670 | 17014 |
| 654 | 20240104 | 090300 | 495543100 | 10700 | 10630 | 10760 | 10630 | 15842 |
| 655 | 20240104 | 090200 | 326135800 | 10630 | 10440 | 10630 | 10430 | 5352 |
| 656 | 20240104 | 090100 | 269776620 | 10450 | 10410 | 10450 | 10410 | 4004 |
| 657 | 20240104 | 090000 | 228047970 | 10420 | 10420 | 10500 | 10400 | 21873 |