35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 3 | 20240219 | 195000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240219 | 194900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240219 | 194800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240219 | 194700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240219 | 194600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240219 | 194500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240219 | 194400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240219 | 194300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240219 | 194200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240219 | 194100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240219 | 194000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240219 | 193900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240219 | 193800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240219 | 193700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240219 | 193600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240219 | 193500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240219 | 193400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240219 | 193300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240219 | 193200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240219 | 193100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240219 | 193000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240219 | 192900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240219 | 192800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240219 | 192700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240219 | 192600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240219 | 192500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240219 | 192400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240219 | 192300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240219 | 192200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240219 | 192100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 33 | 20240219 | 192000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240219 | 191900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240219 | 191800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240219 | 191700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240219 | 191600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240219 | 191500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240219 | 191400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240219 | 191300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240219 | 191200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240219 | 191100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240219 | 191000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240219 | 190900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240219 | 190800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240219 | 190700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240219 | 190600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240219 | 190500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240219 | 190400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240219 | 190300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240219 | 190200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240219 | 190100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240219 | 190000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240219 | 185900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240219 | 185800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240219 | 185700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240219 | 185600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240219 | 185500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240219 | 185400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240219 | 185300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240219 | 185200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240219 | 185100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 63 | 20240219 | 185000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240219 | 184900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240219 | 184800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240219 | 184700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240219 | 184600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240219 | 184500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240219 | 184400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240219 | 184300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240219 | 184200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240219 | 184100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240219 | 184000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240219 | 183900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240219 | 183800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240219 | 183700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240219 | 183600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240219 | 183500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240219 | 183400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240219 | 183300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240219 | 183200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240219 | 183100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240219 | 183000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240219 | 182900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240219 | 182800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240219 | 182700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240219 | 182600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240219 | 182500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240219 | 182400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240219 | 182300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240219 | 182200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240219 | 182100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 93 | 20240219 | 182000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240219 | 181900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240219 | 181800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240219 | 181700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240219 | 181600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240219 | 181500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240219 | 181400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240219 | 181300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240219 | 181200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240219 | 181100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240219 | 181000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240219 | 180900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240219 | 180800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240219 | 180700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240219 | 180600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240219 | 180500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240219 | 180400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240219 | 180300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240219 | 180200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240219 | 180100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240219 | 180000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240219 | 175900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240219 | 175800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240219 | 175700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240219 | 175600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240219 | 175500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240219 | 175400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240219 | 175300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240219 | 175200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240219 | 175100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 123 | 20240219 | 175000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240219 | 174900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240219 | 174800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240219 | 174700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240219 | 174600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240219 | 174500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240219 | 174400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240219 | 174300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240219 | 174200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240219 | 174100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240219 | 174000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240219 | 173900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240219 | 173800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240219 | 173700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240219 | 173600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240219 | 173500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240219 | 173400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240219 | 173300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240219 | 173200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240219 | 173100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240219 | 173000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240219 | 172900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240219 | 172800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240219 | 172700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240219 | 172600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240219 | 172500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240219 | 172400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240219 | 172300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240219 | 172200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240219 | 172100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 153 | 20240219 | 172000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240219 | 171900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240219 | 171800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240219 | 171700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240219 | 171600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240219 | 171500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240219 | 171400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240219 | 171300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240219 | 171200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240219 | 171100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240219 | 171000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240219 | 170900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240219 | 170800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240219 | 170700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240219 | 170600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240219 | 170500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240219 | 170400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240219 | 170300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240219 | 170200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240219 | 170100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240219 | 170000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240219 | 165900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240219 | 165800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240219 | 165700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240219 | 165600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240219 | 165500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240219 | 165400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240219 | 165300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240219 | 165200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240219 | 165100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 183 | 20240219 | 165000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240219 | 164900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240219 | 164800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240219 | 164700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240219 | 164600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240219 | 164500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240219 | 164400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240219 | 164300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240219 | 164200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240219 | 164100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240219 | 164000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240219 | 163900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240219 | 163800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240219 | 163700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240219 | 163600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240219 | 163500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240219 | 163400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240219 | 163300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240219 | 163200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240219 | 163100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240219 | 163000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240219 | 162900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240219 | 162800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240219 | 162700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240219 | 162600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240219 | 162500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240219 | 162400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240219 | 162300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240219 | 162200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240219 | 162100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 213 | 20240219 | 162000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240219 | 161900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240219 | 161800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240219 | 161700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240219 | 161600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240219 | 161500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240219 | 161400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240219 | 161300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240219 | 161200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240219 | 161100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240219 | 161000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240219 | 160900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240219 | 160800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240219 | 160700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240219 | 160600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240219 | 160500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240219 | 160400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240219 | 160300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240219 | 160200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240219 | 160100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240219 | 160000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240219 | 155900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240219 | 155800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240219 | 155700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240219 | 155600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240219 | 155500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240219 | 155400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240219 | 155300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240219 | 155200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240219 | 155100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 243 | 20240219 | 155000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240219 | 154900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240219 | 154800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240219 | 154700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240219 | 154600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240219 | 154500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240219 | 154400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240219 | 154300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240219 | 154200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240219 | 154100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240219 | 154000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240219 | 153900 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240219 | 153800 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240219 | 153700 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240219 | 153600 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240219 | 153500 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240219 | 153400 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240219 | 153300 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240219 | 153200 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240219 | 153100 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240219 | 153000 | 6102008850 | 12250 | 12250 | 12250 | 12250 | 7578 |
| 264 | 20240219 | 152900 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20240219 | 152800 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20240219 | 152700 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20240219 | 152600 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20240219 | 152500 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20240219 | 152400 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20240219 | 152300 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20240219 | 152200 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20240219 | 152100 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 273 | 20240219 | 152000 | 6009178350 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20240219 | 151900 | 6009178350 | 12280 | 12280 | 12290 | 12280 | 321 |
| 275 | 20240219 | 151800 | 6005235360 | 12280 | 12280 | 12280 | 12250 | 654 |
| 276 | 20240219 | 151700 | 5997210130 | 12280 | 12240 | 12280 | 12240 | 684 |
| 277 | 20240219 | 151600 | 5988828240 | 12230 | 12250 | 12250 | 12230 | 2146 |
| 278 | 20240219 | 151500 | 5962572730 | 12250 | 12250 | 12250 | 12250 | 1040 |
| 279 | 20240219 | 151400 | 5949832730 | 12250 | 12250 | 12250 | 12230 | 134 |
| 280 | 20240219 | 151300 | 5948193630 | 12250 | 12250 | 12250 | 12230 | 377 |
| 281 | 20240219 | 151200 | 5943581750 | 12260 | 12230 | 12260 | 12220 | 1224 |
| 282 | 20240219 | 151100 | 5928599910 | 12230 | 12250 | 12250 | 12220 | 1470 |
| 283 | 20240219 | 151000 | 5910627170 | 12250 | 12250 | 12250 | 12250 | 1976 |
| 284 | 20240219 | 150900 | 5886421170 | 12250 | 12270 | 12270 | 12250 | 336 |
| 285 | 20240219 | 150800 | 5882303400 | 12270 | 12240 | 12270 | 12230 | 574 |
| 286 | 20240219 | 150700 | 5875280800 | 12230 | 12270 | 12270 | 12230 | 802 |
| 287 | 20240219 | 150600 | 5865455220 | 12270 | 12290 | 12290 | 12270 | 371 |
| 288 | 20240219 | 150500 | 5860897630 | 12290 | 12300 | 12300 | 12230 | 3895 |
| 289 | 20240219 | 150400 | 5813124250 | 12290 | 12290 | 12290 | 12290 | 412 |
| 290 | 20240219 | 150300 | 5808060770 | 12290 | 12280 | 12290 | 12280 | 221 |
| 291 | 20240219 | 150200 | 5805344700 | 12290 | 12290 | 12290 | 12290 | 65 |
| 292 | 20240219 | 150100 | 5804545850 | 12290 | 12290 | 12290 | 12280 | 787 |
| 293 | 20240219 | 150000 | 5794875440 | 12280 | 12250 | 12280 | 12240 | 298 |
| 294 | 20240219 | 145900 | 5791226470 | 12260 | 12260 | 12260 | 12260 | 102 |
| 295 | 20240219 | 145800 | 5789975950 | 12260 | 12240 | 12260 | 12240 | 258 |
| 296 | 20240219 | 145700 | 5786815930 | 12240 | 12240 | 12250 | 12240 | 581 |
| 297 | 20240219 | 145600 | 5779704190 | 12230 | 12230 | 12230 | 12230 | 176 |
| 298 | 20240219 | 145500 | 5777551710 | 12230 | 12270 | 12280 | 12230 | 3435 |
| 299 | 20240219 | 145400 | 5735516240 | 12270 | 12270 | 12270 | 12270 | 359 |
| 300 | 20240219 | 145300 | 5731111310 | 12270 | 12270 | 12270 | 12260 | 616 |
| 301 | 20240219 | 145200 | 5723554790 | 12270 | 12270 | 12280 | 12270 | 506 |
| 302 | 20240219 | 145100 | 5717346070 | 12280 | 12250 | 12280 | 12250 | 385 |
| 303 | 20240219 | 145000 | 5712623830 | 12250 | 12280 | 12280 | 12250 | 713 |
| 304 | 20240219 | 144900 | 5703877690 | 12280 | 12280 | 12280 | 12250 | 217 |
| 305 | 20240219 | 144800 | 5701214290 | 12280 | 12290 | 12290 | 12280 | 102 |
| 306 | 20240219 | 144700 | 5699961710 | 12300 | 12270 | 12300 | 12240 | 2152 |
| 307 | 20240219 | 144600 | 5673597760 | 12300 | 12270 | 12300 | 12260 | 309 |
| 308 | 20240219 | 144500 | 5669807200 | 12300 | 12280 | 12300 | 12260 | 1932 |
| 309 | 20240219 | 144400 | 5646109400 | 12270 | 12290 | 12300 | 12270 | 552 |
| 310 | 20240219 | 144300 | 5639327770 | 12300 | 12300 | 12300 | 12300 | 10 |
| 311 | 20240219 | 144200 | 5639204770 | 12290 | 12300 | 12300 | 12290 | 1603 |
| 312 | 20240219 | 144100 | 5619503870 | 12290 | 12310 | 12310 | 12290 | 809 |
| 313 | 20240219 | 144000 | 5609557700 | 12320 | 12320 | 12320 | 12320 | 4 |
| 314 | 20240219 | 143900 | 5609508420 | 12320 | 12320 | 12320 | 12320 | 74 |
| 315 | 20240219 | 143800 | 5608596740 | 12300 | 12300 | 12300 | 12290 | 455 |
| 316 | 20240219 | 143700 | 5603000450 | 12300 | 12320 | 12330 | 12300 | 1809 |
| 317 | 20240219 | 143600 | 5580713970 | 12330 | 12330 | 12340 | 12320 | 1276 |
| 318 | 20240219 | 143500 | 5564976550 | 12330 | 12320 | 12330 | 12320 | 47 |
| 319 | 20240219 | 143400 | 5564397430 | 12330 | 12320 | 12330 | 12320 | 676 |
| 320 | 20240219 | 143300 | 5556064070 | 12320 | 12330 | 12330 | 12300 | 313 |
| 321 | 20240219 | 143200 | 5552212010 | 12320 | 12240 | 12330 | 12240 | 10757 |
| 322 | 20240219 | 143100 | 5420281570 | 12240 | 12230 | 12240 | 12230 | 410 |
| 323 | 20240219 | 143000 | 5415267260 | 12230 | 12240 | 12240 | 12230 | 911 |
| 324 | 20240219 | 142900 | 5404125720 | 12230 | 12230 | 12230 | 12230 | 347 |
| 325 | 20240219 | 142800 | 5399881910 | 12230 | 12230 | 12240 | 12230 | 142 |
| 326 | 20240219 | 142700 | 5398145230 | 12230 | 12210 | 12230 | 12210 | 613 |
| 327 | 20240219 | 142600 | 5390651770 | 12220 | 12210 | 12220 | 12210 | 103 |
| 328 | 20240219 | 142500 | 5389393610 | 12210 | 12230 | 12230 | 12210 | 1791 |
| 329 | 20240219 | 142400 | 5367514860 | 12240 | 12230 | 12240 | 12220 | 306 |
| 330 | 20240219 | 142300 | 5363772480 | 12230 | 12230 | 12230 | 12230 | 215 |
| 331 | 20240219 | 142200 | 5361143030 | 12230 | 12240 | 12240 | 12230 | 359 |
| 332 | 20240219 | 142100 | 5356751860 | 12240 | 12230 | 12240 | 12230 | 480 |
| 333 | 20240219 | 142000 | 5350881450 | 12220 | 12220 | 12230 | 12220 | 224 |
| 334 | 20240219 | 141900 | 5348143960 | 12220 | 12220 | 12230 | 12220 | 121 |
| 335 | 20240219 | 141800 | 5346665330 | 12220 | 12220 | 12220 | 12220 | 18 |
| 336 | 20240219 | 141700 | 5346445370 | 12220 | 12220 | 12220 | 12220 | 102 |
| 337 | 20240219 | 141600 | 5345198930 | 12210 | 12220 | 12240 | 12210 | 784 |
| 338 | 20240219 | 141500 | 5335618570 | 12220 | 12240 | 12240 | 12220 | 131 |
| 339 | 20240219 | 141400 | 5334016920 | 12240 | 12230 | 12240 | 12230 | 640 |
| 340 | 20240219 | 141300 | 5326186720 | 12230 | 12230 | 12230 | 12230 | 698 |
| 341 | 20240219 | 141200 | 5317650180 | 12240 | 12240 | 12240 | 12230 | 178 |
| 342 | 20240219 | 141100 | 5315472460 | 12240 | 12230 | 12240 | 12230 | 2849 |
| 343 | 20240219 | 141000 | 5280621550 | 12240 | 12240 | 12240 | 12230 | 1785 |
| 344 | 20240219 | 140900 | 5258773210 | 12240 | 12230 | 12240 | 12230 | 2048 |
| 345 | 20240219 | 140800 | 5233705710 | 12240 | 12230 | 12240 | 12230 | 12 |
| 346 | 20240219 | 140700 | 5233558940 | 12230 | 12240 | 12240 | 12230 | 3 |
| 347 | 20240219 | 140600 | 5233522240 | 12240 | 12230 | 12240 | 12230 | 231 |
| 348 | 20240219 | 140500 | 5230697090 | 12240 | 12230 | 12240 | 12230 | 36 |
| 349 | 20240219 | 140400 | 5230256790 | 12230 | 12240 | 12240 | 12230 | 184 |
| 350 | 20240219 | 140300 | 5228004650 | 12240 | 12230 | 12240 | 12230 | 605 |
| 351 | 20240219 | 140200 | 5220605490 | 12230 | 12230 | 12240 | 12230 | 330 |
| 352 | 20240219 | 140100 | 5216569190 | 12240 | 12230 | 12240 | 12230 | 143 |
| 353 | 20240219 | 140000 | 5214820060 | 12230 | 12230 | 12230 | 12210 | 752 |
| 354 | 20240219 | 135900 | 5205627100 | 12230 | 12230 | 12230 | 12230 | 735 |
| 355 | 20240219 | 135800 | 5196638050 | 12230 | 12210 | 12230 | 12210 | 99 |
| 356 | 20240219 | 135700 | 5195429240 | 12210 | 12210 | 12210 | 12210 | 58 |
| 357 | 20240219 | 135600 | 5194721060 | 12200 | 12200 | 12200 | 12200 | 3477 |
| 358 | 20240219 | 135500 | 5152301660 | 12200 | 12210 | 12220 | 12200 | 294 |
| 359 | 20240219 | 135400 | 5148712710 | 12210 | 12210 | 12220 | 12200 | 473 |
| 360 | 20240219 | 135300 | 5142937420 | 12210 | 12210 | 12220 | 12210 | 1732 |
| 361 | 20240219 | 135200 | 5121789670 | 12210 | 12220 | 12220 | 12210 | 765 |
| 362 | 20240219 | 135100 | 5112445130 | 12220 | 12220 | 12220 | 12220 | 1210 |
| 363 | 20240219 | 135000 | 5097658930 | 12220 | 12220 | 12220 | 12220 | 344 |
| 364 | 20240219 | 134900 | 5093455250 | 12230 | 12230 | 12230 | 12230 | 247 |
| 365 | 20240219 | 134800 | 5090434440 | 12230 | 12230 | 12240 | 12220 | 952 |
| 366 | 20240219 | 134700 | 5078793830 | 12240 | 12240 | 12240 | 12230 | 205 |
| 367 | 20240219 | 134600 | 5076286650 | 12230 | 12230 | 12240 | 12230 | 152 |
| 368 | 20240219 | 134500 | 5074427620 | 12240 | 12240 | 12240 | 12240 | 1 |
| 369 | 20240219 | 134400 | 5074415380 | 12250 | 12230 | 12250 | 12230 | 532 |
| 370 | 20240219 | 134300 | 5067908740 | 12220 | 12230 | 12230 | 12220 | 69 |
| 371 | 20240219 | 134200 | 5067065550 | 12220 | 12220 | 12220 | 12220 | 100 |
| 372 | 20240219 | 134100 | 5065843550 | 12220 | 12210 | 12220 | 12210 | 1245 |
| 373 | 20240219 | 134000 | 5050631660 | 12220 | 12220 | 12220 | 12220 | 10 |
| 374 | 20240219 | 133900 | 5050509460 | 12220 | 12220 | 12220 | 12210 | 373 |
| 375 | 20240219 | 133800 | 5045954400 | 12220 | 12230 | 12230 | 12210 | 242 |
| 376 | 20240219 | 133700 | 5042996780 | 12220 | 12220 | 12220 | 12220 | 279 |
| 377 | 20240219 | 133600 | 5039587400 | 12210 | 12210 | 12210 | 12210 | 108 |
| 378 | 20240219 | 133500 | 5038268720 | 12220 | 12220 | 12220 | 12210 | 80 |
| 379 | 20240219 | 133400 | 5037291590 | 12210 | 12220 | 12220 | 12210 | 307 |
| 380 | 20240219 | 133300 | 5033541800 | 12220 | 12220 | 12220 | 12220 | 50 |
| 381 | 20240219 | 133200 | 5032930800 | 12220 | 12220 | 12220 | 12220 | 511 |
| 382 | 20240219 | 133100 | 5026686380 | 12220 | 12210 | 12220 | 12210 | 310 |
| 383 | 20240219 | 133000 | 5022901060 | 12210 | 12210 | 12220 | 12210 | 229 |
| 384 | 20240219 | 132900 | 5020104960 | 12210 | 12210 | 12220 | 12210 | 617 |
| 385 | 20240219 | 132800 | 5012571350 | 12210 | 12220 | 12220 | 12210 | 20 |
| 386 | 20240219 | 132700 | 5012327040 | 12220 | 12210 | 12220 | 12210 | 332 |
| 387 | 20240219 | 132600 | 5008273270 | 12210 | 12210 | 12210 | 12200 | 135 |
| 388 | 20240219 | 132500 | 5006625620 | 12210 | 12210 | 12210 | 12210 | 235 |
| 389 | 20240219 | 132400 | 5003756270 | 12210 | 12210 | 12220 | 12200 | 1415 |
| 390 | 20240219 | 132300 | 4986479370 | 12210 | 12220 | 12220 | 12210 | 132 |
| 391 | 20240219 | 132200 | 4984867540 | 12220 | 12220 | 12220 | 12220 | 150 |
| 392 | 20240219 | 132100 | 4983034540 | 12220 | 12220 | 12220 | 12210 | 58 |
| 393 | 20240219 | 132000 | 4982326180 | 12220 | 12220 | 12220 | 12210 | 367 |
| 394 | 20240219 | 131900 | 4977844100 | 12220 | 12210 | 12220 | 12210 | 310 |
| 395 | 20240219 | 131800 | 4974058920 | 12210 | 12230 | 12230 | 12210 | 501 |
| 396 | 20240219 | 131700 | 4967937370 | 12230 | 12230 | 12230 | 12230 | 21 |
| 397 | 20240219 | 131600 | 4967680540 | 12220 | 12210 | 12220 | 12210 | 211 |
| 398 | 20240219 | 131500 | 4965102620 | 12220 | 12220 | 12220 | 12210 | 26 |
| 399 | 20240219 | 131400 | 4964784950 | 12210 | 12210 | 12210 | 12210 | 326 |
| 400 | 20240219 | 131300 | 4960804490 | 12210 | 12210 | 12210 | 12210 | 0 |
| 401 | 20240219 | 131200 | 4960804490 | 12210 | 12210 | 12210 | 12210 | 82 |
| 402 | 20240219 | 131100 | 4959803270 | 12210 | 12210 | 12210 | 12210 | 560 |
| 403 | 20240219 | 131000 | 4952965670 | 12200 | 12210 | 12210 | 12200 | 116 |
| 404 | 20240219 | 130900 | 4951549460 | 12210 | 12210 | 12210 | 12210 | 154 |
| 405 | 20240219 | 130800 | 4949669120 | 12210 | 12210 | 12210 | 12210 | 833 |
| 406 | 20240219 | 130700 | 4939498190 | 12210 | 12200 | 12210 | 12200 | 2645 |
| 407 | 20240219 | 130600 | 4907228530 | 12210 | 12210 | 12210 | 12200 | 1465 |
| 408 | 20240219 | 130500 | 4889352870 | 12200 | 12210 | 12210 | 12200 | 132 |
| 409 | 20240219 | 130400 | 4887741200 | 12210 | 12210 | 12210 | 12200 | 197 |
| 410 | 20240219 | 130300 | 4885336040 | 12200 | 12210 | 12210 | 12200 | 1493 |
| 411 | 20240219 | 130200 | 4867117860 | 12210 | 12210 | 12210 | 12210 | 712 |
| 412 | 20240219 | 130100 | 4858424340 | 12210 | 12210 | 12210 | 12200 | 506 |
| 413 | 20240219 | 130000 | 4852248260 | 12200 | 12220 | 12220 | 12200 | 2026 |
| 414 | 20240219 | 125900 | 4827520420 | 12230 | 12230 | 12230 | 12230 | 125 |
| 415 | 20240219 | 125800 | 4825991670 | 12240 | 12250 | 12250 | 12240 | 246 |
| 416 | 20240219 | 125700 | 4822980600 | 12240 | 12240 | 12240 | 12240 | 155 |
| 417 | 20240219 | 125600 | 4821083400 | 12240 | 12250 | 12250 | 12240 | 759 |
| 418 | 20240219 | 125500 | 4811793220 | 12240 | 12220 | 12240 | 12220 | 848 |
| 419 | 20240219 | 125400 | 4801422440 | 12220 | 12220 | 12220 | 12220 | 130 |
| 420 | 20240219 | 125300 | 4799833840 | 12210 | 12210 | 12220 | 12210 | 138 |
| 421 | 20240219 | 125200 | 4798148850 | 12220 | 12220 | 12220 | 12210 | 187 |
| 422 | 20240219 | 125100 | 4795865210 | 12220 | 12220 | 12220 | 12220 | 428 |
| 423 | 20240219 | 125000 | 4790635050 | 12220 | 12210 | 12220 | 12210 | 85 |
| 424 | 20240219 | 124900 | 4789596700 | 12220 | 12220 | 12220 | 12220 | 53 |
| 425 | 20240219 | 124800 | 4788949040 | 12220 | 12240 | 12240 | 12220 | 1259 |
| 426 | 20240219 | 124700 | 4773561280 | 12240 | 12240 | 12240 | 12230 | 324 |
| 427 | 20240219 | 124600 | 4769597890 | 12240 | 12230 | 12240 | 12230 | 93 |
| 428 | 20240219 | 124500 | 4768460120 | 12230 | 12210 | 12230 | 12210 | 494 |
| 429 | 20240219 | 124400 | 4762423500 | 12210 | 12210 | 12220 | 12210 | 401 |
| 430 | 20240219 | 124300 | 4757525150 | 12220 | 12210 | 12220 | 12200 | 8397 |
| 431 | 20240219 | 124200 | 4655046960 | 12210 | 12220 | 12230 | 12210 | 2563 |
| 432 | 20240219 | 124100 | 4623736760 | 12230 | 12240 | 12240 | 12230 | 841 |
| 433 | 20240219 | 124000 | 4613451300 | 12240 | 12240 | 12240 | 12230 | 313 |
| 434 | 20240219 | 123900 | 4609622820 | 12240 | 12250 | 12250 | 12230 | 1660 |
| 435 | 20240219 | 123800 | 4589316470 | 12240 | 12240 | 12250 | 12230 | 1791 |
| 436 | 20240219 | 123700 | 4567400390 | 12250 | 12250 | 12260 | 12240 | 2284 |
| 437 | 20240219 | 123600 | 4539431480 | 12260 | 12250 | 12260 | 12250 | 318 |
| 438 | 20240219 | 123500 | 4535535650 | 12260 | 12260 | 12260 | 12250 | 376 |
| 439 | 20240219 | 123400 | 4530929090 | 12270 | 12260 | 12270 | 12250 | 992 |
| 440 | 20240219 | 123300 | 4518774100 | 12260 | 12260 | 12270 | 12250 | 127 |
| 441 | 20240219 | 123200 | 4517217470 | 12260 | 12260 | 12290 | 12250 | 284 |
| 442 | 20240219 | 123100 | 4513735500 | 12260 | 12260 | 12260 | 12250 | 196 |
| 443 | 20240219 | 123000 | 4511333650 | 12260 | 12260 | 12260 | 12250 | 133 |
| 444 | 20240219 | 122900 | 4509704070 | 12260 | 12270 | 12270 | 12260 | 2170 |
| 445 | 20240219 | 122800 | 4483091080 | 12270 | 12290 | 12290 | 12270 | 106 |
| 446 | 20240219 | 122700 | 4481789660 | 12270 | 12280 | 12280 | 12270 | 261 |
| 447 | 20240219 | 122600 | 4478586990 | 12290 | 12270 | 12300 | 12270 | 262 |
| 448 | 20240219 | 122500 | 4475369710 | 12290 | 12290 | 12290 | 12290 | 114 |
| 449 | 20240219 | 122400 | 4473968650 | 12290 | 12280 | 12290 | 12280 | 11 |
| 450 | 20240219 | 122300 | 4473833560 | 12280 | 12300 | 12300 | 12280 | 2067 |
| 451 | 20240219 | 122200 | 4448426980 | 12300 | 12300 | 12300 | 12300 | 636 |
| 452 | 20240219 | 122100 | 4440604180 | 12320 | 12320 | 12320 | 12320 | 263 |
| 453 | 20240219 | 122000 | 4437364020 | 12300 | 12300 | 12300 | 12300 | 1 |
| 454 | 20240219 | 121900 | 4437351720 | 12300 | 12300 | 12310 | 12300 | 57 |
| 455 | 20240219 | 121800 | 4436650590 | 12300 | 12300 | 12300 | 12300 | 136 |
| 456 | 20240219 | 121700 | 4434977790 | 12300 | 12300 | 12300 | 12300 | 101 |
| 457 | 20240219 | 121600 | 4433735490 | 12300 | 12300 | 12300 | 12300 | 147 |
| 458 | 20240219 | 121500 | 4431927390 | 12300 | 12290 | 12300 | 12290 | 797 |
| 459 | 20240219 | 121400 | 4422129790 | 12290 | 12290 | 12290 | 12280 | 688 |
| 460 | 20240219 | 121300 | 4413675270 | 12280 | 12280 | 12290 | 12280 | 685 |
| 461 | 20240219 | 121200 | 4405258470 | 12290 | 12290 | 12290 | 12280 | 1073 |
| 462 | 20240219 | 121100 | 4392080800 | 12290 | 12300 | 12300 | 12290 | 152 |
| 463 | 20240219 | 121000 | 4390211850 | 12300 | 12290 | 12300 | 12280 | 37 |
| 464 | 20240219 | 120900 | 4389756970 | 12300 | 12300 | 12300 | 12280 | 956 |
| 465 | 20240219 | 120800 | 4378016170 | 12280 | 12290 | 12300 | 12280 | 1171 |
| 466 | 20240219 | 120700 | 4363634430 | 12290 | 12290 | 12290 | 12290 | 17 |
| 467 | 20240219 | 120600 | 4363425500 | 12280 | 12280 | 12280 | 12280 | 6 |
| 468 | 20240219 | 120500 | 4363351820 | 12280 | 12280 | 12290 | 12280 | 165 |
| 469 | 20240219 | 120400 | 4361324620 | 12280 | 12290 | 12300 | 12280 | 327 |
| 470 | 20240219 | 120300 | 4357305080 | 12290 | 12290 | 12300 | 12290 | 599 |
| 471 | 20240219 | 120200 | 4349943320 | 12300 | 12310 | 12310 | 12300 | 273 |
| 472 | 20240219 | 120100 | 4346585410 | 12300 | 12310 | 12330 | 12300 | 626 |
| 473 | 20240219 | 120000 | 4338881410 | 12320 | 12320 | 12320 | 12320 | 280 |
| 474 | 20240219 | 115900 | 4335431810 | 12330 | 12330 | 12340 | 12320 | 407 |
| 475 | 20240219 | 115800 | 4330416180 | 12320 | 12320 | 12320 | 12300 | 2040 |
| 476 | 20240219 | 115700 | 4305317860 | 12320 | 12330 | 12330 | 12320 | 158 |
| 477 | 20240219 | 115600 | 4303371280 | 12320 | 12290 | 12320 | 12290 | 101 |
| 478 | 20240219 | 115500 | 4302128820 | 12300 | 12280 | 12300 | 12280 | 84 |
| 479 | 20240219 | 115400 | 4301097190 | 12280 | 12270 | 12280 | 12260 | 1119 |
| 480 | 20240219 | 115300 | 4287372020 | 12250 | 12270 | 12270 | 12250 | 1601 |
| 481 | 20240219 | 115200 | 4267749380 | 12270 | 12270 | 12270 | 12260 | 574 |
| 482 | 20240219 | 115100 | 4260710460 | 12270 | 12290 | 12290 | 12270 | 326 |
| 483 | 20240219 | 115000 | 4256706370 | 12290 | 12290 | 12290 | 12290 | 200 |
| 484 | 20240219 | 114900 | 4254248370 | 12300 | 12300 | 12300 | 12300 | 100 |
| 485 | 20240219 | 114800 | 4253018370 | 12300 | 12310 | 12320 | 12300 | 1321 |
| 486 | 20240219 | 114700 | 4236765540 | 12320 | 12320 | 12320 | 12310 | 28 |
| 487 | 20240219 | 114600 | 4236420680 | 12320 | 12330 | 12330 | 12320 | 198 |
| 488 | 20240219 | 114500 | 4233981290 | 12330 | 12330 | 12330 | 12330 | 8 |
| 489 | 20240219 | 114400 | 4233882650 | 12320 | 12320 | 12340 | 12320 | 83 |
| 490 | 20240219 | 114300 | 4232860050 | 12330 | 12330 | 12340 | 12330 | 105 |
| 491 | 20240219 | 114200 | 4231565390 | 12330 | 12340 | 12340 | 12330 | 321 |
| 492 | 20240219 | 114100 | 4227607400 | 12340 | 12330 | 12340 | 12330 | 102 |
| 493 | 20240219 | 114000 | 4226349530 | 12330 | 12330 | 12330 | 12330 | 103 |
| 494 | 20240219 | 113900 | 4225079540 | 12320 | 12320 | 12340 | 12320 | 68 |
| 495 | 20240219 | 113800 | 4224241150 | 12330 | 12340 | 12340 | 12330 | 12 |
| 496 | 20240219 | 113700 | 4224093080 | 12310 | 12270 | 12310 | 12260 | 3166 |
| 497 | 20240219 | 113600 | 4185180800 | 12260 | 12270 | 12270 | 12260 | 527 |
| 498 | 20240219 | 113500 | 4178716970 | 12270 | 12270 | 12290 | 12270 | 688 |
| 499 | 20240219 | 113400 | 4170269660 | 12280 | 12260 | 12280 | 12260 | 402 |
| 500 | 20240219 | 113300 | 4165336630 | 12260 | 12240 | 12260 | 12240 | 1164 |
| 501 | 20240219 | 113200 | 4151073630 | 12240 | 12250 | 12250 | 12240 | 766 |
| 502 | 20240219 | 113100 | 4141697540 | 12240 | 12240 | 12240 | 12240 | 319 |
| 503 | 20240219 | 113000 | 4137792980 | 12240 | 12240 | 12250 | 12240 | 1103 |
| 504 | 20240219 | 112900 | 4124292250 | 12240 | 12240 | 12240 | 12240 | 112 |
| 505 | 20240219 | 112800 | 4122921370 | 12240 | 12250 | 12250 | 12240 | 82 |
| 506 | 20240219 | 112700 | 4121917680 | 12240 | 12240 | 12240 | 12230 | 163 |
| 507 | 20240219 | 112600 | 4119923990 | 12250 | 12260 | 12260 | 12250 | 74 |
| 508 | 20240219 | 112500 | 4119017480 | 12250 | 12230 | 12250 | 12230 | 69 |
| 509 | 20240219 | 112400 | 4118172890 | 12260 | 12260 | 12260 | 12230 | 765 |
| 510 | 20240219 | 112300 | 4108806270 | 12270 | 12270 | 12270 | 12270 | 145 |
| 511 | 20240219 | 112200 | 4107027120 | 12240 | 12240 | 12270 | 12240 | 1969 |
| 512 | 20240219 | 112100 | 4082908190 | 12240 | 12240 | 12260 | 12240 | 434 |
| 513 | 20240219 | 112000 | 4077594960 | 12260 | 12250 | 12260 | 12230 | 160 |
| 514 | 20240219 | 111900 | 4075637190 | 12270 | 12270 | 12270 | 12230 | 2399 |
| 515 | 20240219 | 111800 | 4046260690 | 12260 | 12270 | 12270 | 12260 | 1127 |
| 516 | 20240219 | 111700 | 4032442620 | 12270 | 12280 | 12280 | 12270 | 756 |
| 517 | 20240219 | 111600 | 4023166010 | 12280 | 12290 | 12290 | 12280 | 1039 |
| 518 | 20240219 | 111500 | 4010406880 | 12290 | 12290 | 12290 | 12290 | 216 |
| 519 | 20240219 | 111400 | 4007752240 | 12290 | 12280 | 12290 | 12280 | 121 |
| 520 | 20240219 | 111300 | 4006265350 | 12280 | 12290 | 12290 | 12280 | 35 |
| 521 | 20240219 | 111200 | 4005835220 | 12290 | 12290 | 12290 | 12280 | 799 |
| 522 | 20240219 | 111100 | 3996023200 | 12290 | 12290 | 12290 | 12280 | 312 |
| 523 | 20240219 | 111000 | 3992188780 | 12290 | 12300 | 12300 | 12290 | 108 |
| 524 | 20240219 | 110900 | 3990861380 | 12300 | 12300 | 12300 | 12280 | 47 |
| 525 | 20240219 | 110800 | 3990283320 | 12300 | 12290 | 12300 | 12260 | 1115 |
| 526 | 20240219 | 110700 | 3976609830 | 12290 | 12300 | 12300 | 12280 | 1036 |
| 527 | 20240219 | 110600 | 3963885840 | 12290 | 12290 | 12300 | 12280 | 1277 |
| 528 | 20240219 | 110500 | 3948182090 | 12290 | 12300 | 12300 | 12290 | 12 |
| 529 | 20240219 | 110400 | 3948034500 | 12300 | 12300 | 12300 | 12300 | 1 |
| 530 | 20240219 | 110300 | 3948022200 | 12280 | 12310 | 12310 | 12280 | 356 |
| 531 | 20240219 | 110200 | 3943646930 | 12310 | 12290 | 12310 | 12290 | 340 |
| 532 | 20240219 | 110100 | 3939466810 | 12310 | 12310 | 12310 | 12310 | 45 |
| 533 | 20240219 | 110000 | 3938912860 | 12280 | 12280 | 12280 | 12260 | 721 |
| 534 | 20240219 | 105900 | 3930070480 | 12280 | 12260 | 12280 | 12250 | 169 |
| 535 | 20240219 | 105800 | 3927996710 | 12280 | 12250 | 12280 | 12240 | 2330 |
| 536 | 20240219 | 105700 | 3899471570 | 12250 | 12260 | 12260 | 12250 | 2272 |
| 537 | 20240219 | 105600 | 3871627140 | 12260 | 12270 | 12270 | 12260 | 673 |
| 538 | 20240219 | 105500 | 3863371540 | 12270 | 12300 | 12300 | 12270 | 318 |
| 539 | 20240219 | 105400 | 3859469130 | 12310 | 12250 | 12310 | 12240 | 1449 |
| 540 | 20240219 | 105300 | 3841731060 | 12240 | 12250 | 12270 | 12240 | 3336 |
| 541 | 20240219 | 105200 | 3800865960 | 12260 | 12300 | 12300 | 12260 | 3398 |
| 542 | 20240219 | 105100 | 3759163100 | 12270 | 12310 | 12310 | 12270 | 371 |
| 543 | 20240219 | 105000 | 3754602860 | 12340 | 12300 | 12340 | 12300 | 365 |
| 544 | 20240219 | 104900 | 3750113280 | 12300 | 12310 | 12310 | 12260 | 4229 |
| 545 | 20240219 | 104800 | 3698153710 | 12310 | 12310 | 12320 | 12310 | 349 |
| 546 | 20240219 | 104700 | 3693857310 | 12310 | 12330 | 12330 | 12310 | 3328 |
| 547 | 20240219 | 104600 | 3652863360 | 12340 | 12360 | 12360 | 12340 | 42 |
| 548 | 20240219 | 104500 | 3652344590 | 12360 | 12330 | 12370 | 12330 | 314 |
| 549 | 20240219 | 104400 | 3648471080 | 12330 | 12340 | 12340 | 12330 | 583 |
| 550 | 20240219 | 104300 | 3641279590 | 12330 | 12360 | 12370 | 12330 | 1317 |
| 551 | 20240219 | 104200 | 3625026880 | 12340 | 12360 | 12370 | 12340 | 2239 |
| 552 | 20240219 | 104100 | 3597369380 | 12360 | 12370 | 12400 | 12360 | 1723 |
| 553 | 20240219 | 104000 | 3576038250 | 12410 | 12390 | 12410 | 12370 | 908 |
| 554 | 20240219 | 103900 | 3564795530 | 12420 | 12420 | 12420 | 12420 | 3 |
| 555 | 20240219 | 103800 | 3564758270 | 12430 | 12390 | 12440 | 12390 | 165 |
| 556 | 20240219 | 103700 | 3562707020 | 12390 | 12440 | 12440 | 12380 | 689 |
| 557 | 20240219 | 103600 | 3554173940 | 12380 | 12400 | 12400 | 12380 | 588 |
| 558 | 20240219 | 103500 | 3546890760 | 12460 | 12400 | 12460 | 12380 | 1138 |
| 559 | 20240219 | 103400 | 3532793160 | 12400 | 12400 | 12400 | 12390 | 934 |
| 560 | 20240219 | 103300 | 3521214300 | 12410 | 12440 | 12440 | 12410 | 2186 |
| 561 | 20240219 | 103200 | 3494045610 | 12440 | 12470 | 12470 | 12440 | 1349 |
| 562 | 20240219 | 103100 | 3477242840 | 12470 | 12490 | 12500 | 12470 | 1054 |
| 563 | 20240219 | 103000 | 3464089900 | 12490 | 12470 | 12490 | 12470 | 255 |
| 564 | 20240219 | 102900 | 3460907700 | 12470 | 12470 | 12480 | 12460 | 491 |
| 565 | 20240219 | 102800 | 3454787740 | 12470 | 12470 | 12470 | 12460 | 388 |
| 566 | 20240219 | 102700 | 3449950400 | 12480 | 12480 | 12480 | 12480 | 585 |
| 567 | 20240219 | 102600 | 3442649600 | 12480 | 12480 | 12480 | 12480 | 1034 |
| 568 | 20240219 | 102500 | 3429745280 | 12480 | 12450 | 12480 | 12450 | 254 |
| 569 | 20240219 | 102400 | 3426582860 | 12450 | 12460 | 12480 | 12440 | 713 |
| 570 | 20240219 | 102300 | 3417702010 | 12460 | 12450 | 12460 | 12440 | 1219 |
| 571 | 20240219 | 102200 | 3402530360 | 12450 | 12500 | 12500 | 12450 | 2606 |
| 572 | 20240219 | 102100 | 3370066320 | 12500 | 12550 | 12550 | 12500 | 4508 |
| 573 | 20240219 | 102000 | 3313615290 | 12550 | 12560 | 12570 | 12540 | 6095 |
| 574 | 20240219 | 101900 | 3237058980 | 12570 | 12530 | 12580 | 12530 | 1844 |
| 575 | 20240219 | 101800 | 3213933990 | 12530 | 12460 | 12530 | 12460 | 9906 |
| 576 | 20240219 | 101700 | 3090159030 | 12460 | 12470 | 12470 | 12380 | 2007 |
| 577 | 20240219 | 101600 | 3065179940 | 12470 | 12420 | 12470 | 12380 | 4821 |
| 578 | 20240219 | 101500 | 3005269160 | 12420 | 12410 | 12420 | 12380 | 1723 |
| 579 | 20240219 | 101400 | 2983879290 | 12410 | 12430 | 12440 | 12400 | 933 |
| 580 | 20240219 | 101300 | 2972302780 | 12430 | 12370 | 12430 | 12370 | 1166 |
| 581 | 20240219 | 101200 | 2957847710 | 12400 | 12270 | 12400 | 12270 | 4804 |
| 582 | 20240219 | 101100 | 2898774610 | 12290 | 12290 | 12290 | 12260 | 153 |
| 583 | 20240219 | 101000 | 2896897150 | 12290 | 12290 | 12290 | 12260 | 268 |
| 584 | 20240219 | 100900 | 2893609730 | 12260 | 12280 | 12290 | 12260 | 2423 |
| 585 | 20240219 | 100800 | 2863859870 | 12280 | 12280 | 12290 | 12280 | 892 |
| 586 | 20240219 | 100700 | 2852901140 | 12280 | 12300 | 12300 | 12280 | 1021 |
| 587 | 20240219 | 100600 | 2840354390 | 12300 | 12310 | 12310 | 12300 | 943 |
| 588 | 20240219 | 100500 | 2828749460 | 12310 | 12280 | 12310 | 12280 | 19 |
| 589 | 20240219 | 100400 | 2828515600 | 12290 | 12330 | 12330 | 12280 | 4180 |
| 590 | 20240219 | 100300 | 2777098280 | 12330 | 12350 | 12350 | 12320 | 891 |
| 591 | 20240219 | 100200 | 2766113340 | 12350 | 12330 | 12350 | 12330 | 1611 |
| 592 | 20240219 | 100100 | 2746231290 | 12330 | 12350 | 12350 | 12330 | 697 |
| 593 | 20240219 | 100000 | 2737630890 | 12350 | 12360 | 12360 | 12350 | 1063 |
| 594 | 20240219 | 095900 | 2724497870 | 12360 | 12370 | 12370 | 12360 | 615 |
| 595 | 20240219 | 095800 | 2716895810 | 12370 | 12390 | 12390 | 12370 | 1096 |
| 596 | 20240219 | 095700 | 2703333390 | 12390 | 12410 | 12410 | 12390 | 1459 |
| 597 | 20240219 | 095600 | 2685236850 | 12440 | 12460 | 12460 | 12410 | 1686 |
| 598 | 20240219 | 095500 | 2664281190 | 12450 | 12490 | 12520 | 12450 | 1293 |
| 599 | 20240219 | 095400 | 2648128770 | 12520 | 12510 | 12560 | 12500 | 1167 |
| 600 | 20240219 | 095300 | 2633519410 | 12490 | 12480 | 12530 | 12480 | 797 |
| 601 | 20240219 | 095200 | 2623557420 | 12500 | 12480 | 12500 | 12480 | 997 |
| 602 | 20240219 | 095100 | 2611099160 | 12490 | 12440 | 12490 | 12440 | 990 |
| 603 | 20240219 | 095000 | 2598779260 | 12440 | 12430 | 12440 | 12430 | 1002 |
| 604 | 20240219 | 094900 | 2586323690 | 12410 | 12390 | 12430 | 12390 | 2148 |
| 605 | 20240219 | 094800 | 2559693620 | 12390 | 12360 | 12390 | 12340 | 1395 |
| 606 | 20240219 | 094700 | 2542430630 | 12360 | 12330 | 12360 | 12320 | 1477 |
| 607 | 20240219 | 094600 | 2524213570 | 12330 | 12320 | 12330 | 12310 | 379 |
| 608 | 20240219 | 094500 | 2519544130 | 12330 | 12320 | 12350 | 12320 | 1341 |
| 609 | 20240219 | 094400 | 2503008570 | 12350 | 12250 | 12350 | 12250 | 2555 |
| 610 | 20240219 | 094300 | 2471615630 | 12250 | 12200 | 12250 | 12190 | 561 |
| 611 | 20240219 | 094200 | 2464767050 | 12250 | 12190 | 12250 | 12180 | 3443 |
| 612 | 20240219 | 094100 | 2422792570 | 12190 | 12200 | 12200 | 12180 | 1320 |
| 613 | 20240219 | 094000 | 2406707120 | 12200 | 12230 | 12230 | 12200 | 3971 |
| 614 | 20240219 | 093900 | 2358251810 | 12230 | 12230 | 12270 | 12200 | 4220 |
| 615 | 20240219 | 093800 | 2306708030 | 12220 | 12240 | 12280 | 12220 | 1182 |
| 616 | 20240219 | 093700 | 2292256000 | 12290 | 12230 | 12290 | 12220 | 710 |
| 617 | 20240219 | 093600 | 2283571170 | 12230 | 12250 | 12250 | 12220 | 1579 |
| 618 | 20240219 | 093500 | 2264256090 | 12250 | 12280 | 12320 | 12240 | 3234 |
| 619 | 20240219 | 093400 | 2224585880 | 12320 | 12310 | 12320 | 12280 | 4489 |
| 620 | 20240219 | 093300 | 2169371620 | 12310 | 12320 | 12320 | 12300 | 1002 |
| 621 | 20240219 | 093200 | 2157033030 | 12320 | 12310 | 12320 | 12300 | 775 |
| 622 | 20240219 | 093100 | 2147486730 | 12320 | 12310 | 12320 | 12290 | 1273 |
| 623 | 20240219 | 093000 | 2131836870 | 12310 | 12300 | 12320 | 12290 | 537 |
| 624 | 20240219 | 092900 | 2125229520 | 12320 | 12320 | 12320 | 12290 | 1335 |
| 625 | 20240219 | 092800 | 2108802550 | 12320 | 12320 | 12330 | 12280 | 408 |
| 626 | 20240219 | 092700 | 2103779030 | 12330 | 12340 | 12340 | 12280 | 2065 |
| 627 | 20240219 | 092600 | 2078339110 | 12340 | 12280 | 12340 | 12280 | 333 |
| 628 | 20240219 | 092500 | 2074243390 | 12270 | 12240 | 12270 | 12200 | 5245 |
| 629 | 20240219 | 092400 | 2010107230 | 12230 | 12250 | 12250 | 12210 | 1752 |
| 630 | 20240219 | 092300 | 1988683470 | 12210 | 12170 | 12250 | 12170 | 650 |
| 631 | 20240219 | 092200 | 1980750270 | 12220 | 12150 | 12220 | 12140 | 11943 |
| 632 | 20240219 | 092100 | 1835513140 | 12150 | 12160 | 12160 | 12130 | 6127 |
| 633 | 20240219 | 092000 | 1761149230 | 12130 | 12200 | 12200 | 12120 | 10101 |
| 634 | 20240219 | 091900 | 1638372570 | 12190 | 12200 | 12250 | 12190 | 9016 |
| 635 | 20240219 | 091800 | 1528369440 | 12200 | 12260 | 12260 | 12190 | 19243 |
| 636 | 20240219 | 091700 | 1293224800 | 12260 | 12340 | 12340 | 12260 | 9503 |
| 637 | 20240219 | 091600 | 1176286590 | 12340 | 12360 | 12360 | 12340 | 2548 |
| 638 | 20240219 | 091500 | 1144836030 | 12350 | 12340 | 12350 | 12340 | 1214 |
| 639 | 20240219 | 091400 | 1129854100 | 12340 | 12410 | 12430 | 12340 | 5693 |
| 640 | 20240219 | 091300 | 1059349090 | 12420 | 12450 | 12450 | 12410 | 1108 |
| 641 | 20240219 | 091200 | 1045580280 | 12450 | 12540 | 12540 | 12430 | 3377 |
| 642 | 20240219 | 091100 | 1003442500 | 12540 | 12590 | 12590 | 12540 | 3856 |
| 643 | 20240219 | 091000 | 954975940 | 12580 | 12650 | 12690 | 12580 | 4727 |
| 644 | 20240219 | 090900 | 895364710 | 12650 | 12600 | 12730 | 12550 | 6863 |
| 645 | 20240219 | 090800 | 808448630 | 12640 | 12530 | 12640 | 12530 | 3624 |
| 646 | 20240219 | 090700 | 762779760 | 12580 | 12600 | 12600 | 12470 | 4125 |
| 647 | 20240219 | 090600 | 711064400 | 12600 | 12480 | 12670 | 12480 | 3580 |
| 648 | 20240219 | 090500 | 666054830 | 12540 | 12320 | 12540 | 12300 | 12130 |
| 649 | 20240219 | 090400 | 515855130 | 12300 | 12250 | 12400 | 12240 | 6056 |
| 650 | 20240219 | 090300 | 441242340 | 12250 | 12400 | 12400 | 12250 | 9996 |
| 651 | 20240219 | 090200 | 318363240 | 12410 | 12400 | 12480 | 12350 | 5873 |
| 652 | 20240219 | 090100 | 245726980 | 12370 | 12370 | 12500 | 12360 | 7793 |
| 653 | 20240219 | 090000 | 149185060 | 12370 | 12450 | 12590 | 12360 | 11916 |