36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 3 | 20240307 | 195100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240307 | 195000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240307 | 194900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240307 | 194800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240307 | 194700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240307 | 194600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240307 | 194500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240307 | 194400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240307 | 194300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240307 | 194200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240307 | 194100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240307 | 194000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240307 | 193900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240307 | 193800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240307 | 193700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240307 | 193600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240307 | 193500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240307 | 193400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240307 | 193300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240307 | 193200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240307 | 193100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240307 | 193000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240307 | 192900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240307 | 192800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240307 | 192700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240307 | 192600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240307 | 192500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240307 | 192400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240307 | 192300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240307 | 192200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 33 | 20240307 | 192100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240307 | 192000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240307 | 191900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240307 | 191800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240307 | 191700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240307 | 191600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240307 | 191500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240307 | 191400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240307 | 191300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240307 | 191200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240307 | 191100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240307 | 191000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240307 | 190900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240307 | 190800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240307 | 190700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240307 | 190600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240307 | 190500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240307 | 190400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240307 | 190300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240307 | 190200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240307 | 190100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240307 | 190000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240307 | 185900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240307 | 185800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240307 | 185700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240307 | 185600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240307 | 185500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240307 | 185400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240307 | 185300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240307 | 185200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 63 | 20240307 | 185100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240307 | 185000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240307 | 184900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240307 | 184800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240307 | 184700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240307 | 184600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240307 | 184500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240307 | 184400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240307 | 184300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240307 | 184200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240307 | 184100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240307 | 184000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240307 | 183900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240307 | 183800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240307 | 183700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240307 | 183600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240307 | 183500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240307 | 183400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240307 | 183300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240307 | 183200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240307 | 183100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240307 | 183000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240307 | 182900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240307 | 182800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240307 | 182700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240307 | 182600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240307 | 182500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240307 | 182400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240307 | 182300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240307 | 182200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 93 | 20240307 | 182100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240307 | 182000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240307 | 181900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240307 | 181800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240307 | 181700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240307 | 181600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240307 | 181500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240307 | 181400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240307 | 181300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240307 | 181200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240307 | 181100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240307 | 181000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240307 | 180900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240307 | 180800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240307 | 180700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240307 | 180600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240307 | 180500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240307 | 180400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240307 | 180300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240307 | 180200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240307 | 180100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240307 | 180000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240307 | 175900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240307 | 175800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240307 | 175700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240307 | 175600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240307 | 175500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240307 | 175400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240307 | 175300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240307 | 175200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 123 | 20240307 | 175100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240307 | 175000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240307 | 174900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240307 | 174800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240307 | 174700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240307 | 174600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240307 | 174500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240307 | 174400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240307 | 174300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240307 | 174200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240307 | 174100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240307 | 174000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240307 | 173900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240307 | 173800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240307 | 173700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240307 | 173600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240307 | 173500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240307 | 173400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240307 | 173300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240307 | 173200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240307 | 173100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240307 | 173000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240307 | 172900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240307 | 172800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240307 | 172700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240307 | 172600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240307 | 172500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240307 | 172400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240307 | 172300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240307 | 172200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 153 | 20240307 | 172100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240307 | 172000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240307 | 171900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240307 | 171800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240307 | 171700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240307 | 171600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240307 | 171500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240307 | 171400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240307 | 171300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240307 | 171200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240307 | 171100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240307 | 171000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240307 | 170900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240307 | 170800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240307 | 170700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240307 | 170600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240307 | 170500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240307 | 170400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240307 | 170300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240307 | 170200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240307 | 170100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240307 | 170000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240307 | 165900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240307 | 165800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240307 | 165700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240307 | 165600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240307 | 165500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240307 | 165400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240307 | 165300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240307 | 165200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 183 | 20240307 | 165100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240307 | 165000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240307 | 164900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240307 | 164800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240307 | 164700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240307 | 164600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240307 | 164500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240307 | 164400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240307 | 164300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240307 | 164200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240307 | 164100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240307 | 164000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20240307 | 163900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240307 | 163800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240307 | 163700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240307 | 163600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240307 | 163500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240307 | 163400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240307 | 163300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240307 | 163200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240307 | 163100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240307 | 163000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240307 | 162900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20240307 | 162800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20240307 | 162700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20240307 | 162600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20240307 | 162500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20240307 | 162400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20240307 | 162300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20240307 | 162200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 213 | 20240307 | 162100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20240307 | 162000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20240307 | 161900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20240307 | 161800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20240307 | 161700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20240307 | 161600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20240307 | 161500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20240307 | 161400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20240307 | 161300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20240307 | 161200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20240307 | 161100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20240307 | 161000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20240307 | 160900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20240307 | 160800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20240307 | 160700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20240307 | 160600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20240307 | 160500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20240307 | 160400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20240307 | 160300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20240307 | 160200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20240307 | 160100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20240307 | 160000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20240307 | 155900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20240307 | 155800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20240307 | 155700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20240307 | 155600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20240307 | 155500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20240307 | 155400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20240307 | 155300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20240307 | 155200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 243 | 20240307 | 155100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20240307 | 155000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20240307 | 154900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20240307 | 154800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20240307 | 154700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20240307 | 154600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20240307 | 154500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20240307 | 154400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20240307 | 154300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20240307 | 154200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20240307 | 154100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20240307 | 154000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20240307 | 153900 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20240307 | 153800 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20240307 | 153700 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20240307 | 153600 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20240307 | 153500 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20240307 | 153400 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20240307 | 153300 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20240307 | 153200 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20240307 | 153100 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20240307 | 153000 | 21355700060 | 12020 | 12020 | 12020 | 12020 | 8663 |
| 265 | 20240307 | 152900 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20240307 | 152800 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20240307 | 152700 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20240307 | 152600 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20240307 | 152500 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20240307 | 152400 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20240307 | 152300 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20240307 | 152200 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 273 | 20240307 | 152100 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20240307 | 152000 | 21251570800 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20240307 | 151900 | 21251570800 | 12020 | 12010 | 12020 | 12000 | 2524 |
| 276 | 20240307 | 151800 | 21221274990 | 12010 | 12010 | 12010 | 12000 | 2264 |
| 277 | 20240307 | 151700 | 21194098550 | 12010 | 12010 | 12010 | 12000 | 2354 |
| 278 | 20240307 | 151600 | 21165830360 | 12010 | 12010 | 12030 | 12000 | 3456 |
| 279 | 20240307 | 151500 | 21124326080 | 12030 | 12040 | 12040 | 12010 | 2486 |
| 280 | 20240307 | 151400 | 21094453600 | 12040 | 12040 | 12050 | 12030 | 284 |
| 281 | 20240307 | 151300 | 21091033500 | 12040 | 12050 | 12050 | 12040 | 333 |
| 282 | 20240307 | 151200 | 21087021980 | 12050 | 12050 | 12050 | 12000 | 726 |
| 283 | 20240307 | 151100 | 21078283640 | 12000 | 12060 | 12070 | 12000 | 11038 |
| 284 | 20240307 | 151000 | 20945642190 | 12060 | 12050 | 12070 | 12050 | 573 |
| 285 | 20240307 | 150900 | 20938728400 | 12070 | 12030 | 12070 | 12030 | 2682 |
| 286 | 20240307 | 150800 | 20906410490 | 12030 | 12020 | 12030 | 12020 | 575 |
| 287 | 20240307 | 150700 | 20899495250 | 12020 | 12030 | 12030 | 12020 | 1255 |
| 288 | 20240307 | 150600 | 20884405100 | 12030 | 12040 | 12040 | 12030 | 596 |
| 289 | 20240307 | 150500 | 20877231300 | 12040 | 12030 | 12040 | 12030 | 218 |
| 290 | 20240307 | 150400 | 20874608580 | 12040 | 12050 | 12060 | 12040 | 858 |
| 291 | 20240307 | 150300 | 20864271380 | 12050 | 12060 | 12070 | 12050 | 1298 |
| 292 | 20240307 | 150200 | 20848626280 | 12070 | 12060 | 12070 | 12060 | 1130 |
| 293 | 20240307 | 150100 | 20834993180 | 12060 | 12050 | 12060 | 12050 | 866 |
| 294 | 20240307 | 150000 | 20824555090 | 12050 | 12040 | 12050 | 12040 | 203 |
| 295 | 20240307 | 145900 | 20822109940 | 12050 | 12050 | 12050 | 12050 | 114 |
| 296 | 20240307 | 145800 | 20820736240 | 12050 | 12060 | 12060 | 12050 | 368 |
| 297 | 20240307 | 145700 | 20816300100 | 12070 | 12060 | 12070 | 12060 | 584 |
| 298 | 20240307 | 145600 | 20809256880 | 12070 | 12070 | 12070 | 12030 | 61 |
| 299 | 20240307 | 145500 | 20808521080 | 12070 | 12020 | 12070 | 12020 | 5552 |
| 300 | 20240307 | 145400 | 20741678870 | 12020 | 12020 | 12020 | 12010 | 1073 |
| 301 | 20240307 | 145300 | 20728788590 | 12030 | 12020 | 12030 | 12010 | 2455 |
| 302 | 20240307 | 145200 | 20699287590 | 12030 | 12030 | 12030 | 12030 | 609 |
| 303 | 20240307 | 145100 | 20691961320 | 12030 | 12040 | 12040 | 12030 | 948 |
| 304 | 20240307 | 145000 | 20680555750 | 12040 | 12040 | 12040 | 12040 | 39 |
| 305 | 20240307 | 144900 | 20680086190 | 12030 | 12040 | 12050 | 12030 | 1798 |
| 306 | 20240307 | 144800 | 20658449690 | 12040 | 12050 | 12050 | 12040 | 896 |
| 307 | 20240307 | 144700 | 20647659460 | 12050 | 12050 | 12060 | 12050 | 257 |
| 308 | 20240307 | 144600 | 20644562250 | 12050 | 12060 | 12060 | 12050 | 561 |
| 309 | 20240307 | 144500 | 20637801720 | 12060 | 12050 | 12070 | 12050 | 884 |
| 310 | 20240307 | 144400 | 20627148900 | 12050 | 12070 | 12070 | 12050 | 1867 |
| 311 | 20240307 | 144300 | 20604639140 | 12070 | 12070 | 12080 | 12060 | 1077 |
| 312 | 20240307 | 144200 | 20591649690 | 12080 | 12080 | 12080 | 12060 | 659 |
| 313 | 20240307 | 144100 | 20583697150 | 12080 | 12110 | 12110 | 12080 | 330 |
| 314 | 20240307 | 144000 | 20579703220 | 12110 | 12110 | 12120 | 12110 | 206 |
| 315 | 20240307 | 143900 | 20577208360 | 12110 | 12110 | 12110 | 12110 | 290 |
| 316 | 20240307 | 143800 | 20573696460 | 12110 | 12120 | 12150 | 12110 | 224 |
| 317 | 20240307 | 143700 | 20570976990 | 12070 | 12070 | 12100 | 12060 | 2613 |
| 318 | 20240307 | 143600 | 20539400660 | 12070 | 12070 | 12070 | 12060 | 828 |
| 319 | 20240307 | 143500 | 20529406800 | 12080 | 12080 | 12080 | 12070 | 1259 |
| 320 | 20240307 | 143400 | 20514204350 | 12080 | 12070 | 12080 | 12070 | 625 |
| 321 | 20240307 | 143300 | 20506659550 | 12070 | 12050 | 12080 | 12050 | 710 |
| 322 | 20240307 | 143200 | 20498093060 | 12050 | 12050 | 12050 | 12050 | 794 |
| 323 | 20240307 | 143100 | 20488525360 | 12050 | 12030 | 12050 | 12030 | 1347 |
| 324 | 20240307 | 143000 | 20472311670 | 12030 | 12030 | 12040 | 12030 | 1250 |
| 325 | 20240307 | 142900 | 20457273670 | 12030 | 12030 | 12060 | 12030 | 680 |
| 326 | 20240307 | 142800 | 20449093240 | 12030 | 12030 | 12070 | 12030 | 943 |
| 327 | 20240307 | 142700 | 20437730190 | 12030 | 12080 | 12080 | 12020 | 777 |
| 328 | 20240307 | 142600 | 20428371400 | 12020 | 12040 | 12060 | 12020 | 1333 |
| 329 | 20240307 | 142500 | 20412322510 | 12040 | 12050 | 12050 | 12040 | 804 |
| 330 | 20240307 | 142400 | 20402638310 | 12050 | 12010 | 12060 | 12000 | 2565 |
| 331 | 20240307 | 142300 | 20371809490 | 12020 | 12060 | 12070 | 12000 | 7565 |
| 332 | 20240307 | 142200 | 20280851470 | 12060 | 12110 | 12110 | 12060 | 5253 |
| 333 | 20240307 | 142100 | 20217322250 | 12110 | 12130 | 12140 | 12100 | 5657 |
| 334 | 20240307 | 142000 | 20148785280 | 12140 | 12150 | 12150 | 12140 | 2825 |
| 335 | 20240307 | 141900 | 20114481960 | 12150 | 12170 | 12170 | 12150 | 1026 |
| 336 | 20240307 | 141800 | 20102015130 | 12170 | 12160 | 12170 | 12150 | 725 |
| 337 | 20240307 | 141700 | 20093199250 | 12160 | 12150 | 12160 | 12140 | 1981 |
| 338 | 20240307 | 141600 | 20069125370 | 12150 | 12150 | 12150 | 12150 | 385 |
| 339 | 20240307 | 141500 | 20064447620 | 12150 | 12170 | 12170 | 12150 | 2013 |
| 340 | 20240307 | 141400 | 20039987170 | 12150 | 12160 | 12170 | 12150 | 1038 |
| 341 | 20240307 | 141300 | 20027365490 | 12150 | 12150 | 12170 | 12150 | 103 |
| 342 | 20240307 | 141200 | 20026113980 | 12150 | 12150 | 12150 | 12150 | 274 |
| 343 | 20240307 | 141100 | 20022784880 | 12150 | 12160 | 12170 | 12150 | 1229 |
| 344 | 20240307 | 141000 | 20007844990 | 12160 | 12150 | 12160 | 12150 | 1401 |
| 345 | 20240307 | 140900 | 19990820970 | 12150 | 12140 | 12160 | 12140 | 1149 |
| 346 | 20240307 | 140800 | 19976863970 | 12150 | 12170 | 12170 | 12140 | 1634 |
| 347 | 20240307 | 140700 | 19957010800 | 12150 | 12150 | 12170 | 12150 | 475 |
| 348 | 20240307 | 140600 | 19951238890 | 12150 | 12170 | 12170 | 12150 | 1407 |
| 349 | 20240307 | 140500 | 19934138090 | 12160 | 12180 | 12190 | 12160 | 1084 |
| 350 | 20240307 | 140400 | 19920946270 | 12180 | 12180 | 12180 | 12160 | 3139 |
| 351 | 20240307 | 140300 | 19882765040 | 12180 | 12180 | 12180 | 12180 | 223 |
| 352 | 20240307 | 140200 | 19880048900 | 12180 | 12190 | 12190 | 12180 | 201 |
| 353 | 20240307 | 140100 | 19877600710 | 12190 | 12190 | 12190 | 12170 | 276 |
| 354 | 20240307 | 140000 | 19874237510 | 12170 | 12180 | 12190 | 12170 | 3180 |
| 355 | 20240307 | 135900 | 19835515020 | 12180 | 12190 | 12190 | 12180 | 75 |
| 356 | 20240307 | 135800 | 19834601280 | 12190 | 12190 | 12190 | 12180 | 4914 |
| 357 | 20240307 | 135700 | 19774728830 | 12200 | 12210 | 12210 | 12200 | 38 |
| 358 | 20240307 | 135600 | 19774265130 | 12210 | 12210 | 12210 | 12200 | 41 |
| 359 | 20240307 | 135500 | 19773764530 | 12200 | 12180 | 12200 | 12180 | 416 |
| 360 | 20240307 | 135400 | 19768694470 | 12180 | 12190 | 12190 | 12180 | 1076 |
| 361 | 20240307 | 135300 | 19755578120 | 12190 | 12200 | 12200 | 12190 | 1107 |
| 362 | 20240307 | 135200 | 19742083700 | 12200 | 12210 | 12210 | 12200 | 70 |
| 363 | 20240307 | 135100 | 19741229500 | 12210 | 12200 | 12210 | 12200 | 438 |
| 364 | 20240307 | 135000 | 19735885890 | 12190 | 12190 | 12200 | 12190 | 2201 |
| 365 | 20240307 | 134900 | 19709054600 | 12200 | 12200 | 12200 | 12190 | 1047 |
| 366 | 20240307 | 134800 | 19696282570 | 12210 | 12210 | 12210 | 12210 | 765 |
| 367 | 20240307 | 134700 | 19686941920 | 12220 | 12220 | 12220 | 12220 | 32 |
| 368 | 20240307 | 134600 | 19686550880 | 12220 | 12220 | 12220 | 12210 | 550 |
| 369 | 20240307 | 134500 | 19679831920 | 12220 | 12210 | 12220 | 12210 | 286 |
| 370 | 20240307 | 134400 | 19676337770 | 12210 | 12210 | 12210 | 12210 | 329 |
| 371 | 20240307 | 134300 | 19672320680 | 12210 | 12200 | 12210 | 12200 | 19 |
| 372 | 20240307 | 134200 | 19672088850 | 12220 | 12190 | 12220 | 12190 | 3696 |
| 373 | 20240307 | 134100 | 19626987550 | 12190 | 12190 | 12190 | 12190 | 15 |
| 374 | 20240307 | 134000 | 19626804700 | 12190 | 12190 | 12200 | 12190 | 1087 |
| 375 | 20240307 | 133900 | 19613553270 | 12200 | 12190 | 12200 | 12190 | 825 |
| 376 | 20240307 | 133800 | 19603496500 | 12200 | 12190 | 12200 | 12190 | 1003 |
| 377 | 20240307 | 133700 | 19591267060 | 12190 | 12190 | 12190 | 12180 | 924 |
| 378 | 20240307 | 133600 | 19580005290 | 12180 | 12190 | 12190 | 12180 | 263 |
| 379 | 20240307 | 133500 | 19576799920 | 12190 | 12220 | 12220 | 12190 | 3340 |
| 380 | 20240307 | 133400 | 19536058430 | 12210 | 12200 | 12210 | 12200 | 1166 |
| 381 | 20240307 | 133300 | 19521831230 | 12200 | 12210 | 12210 | 12200 | 1732 |
| 382 | 20240307 | 133200 | 19500690620 | 12210 | 12240 | 12240 | 12210 | 4622 |
| 383 | 20240307 | 133100 | 19444172720 | 12240 | 12240 | 12240 | 12240 | 2065 |
| 384 | 20240307 | 133000 | 19418897120 | 12240 | 12280 | 12280 | 12240 | 4141 |
| 385 | 20240307 | 132900 | 19368124350 | 12290 | 12290 | 12290 | 12280 | 25 |
| 386 | 20240307 | 132800 | 19367817110 | 12290 | 12270 | 12290 | 12270 | 169 |
| 387 | 20240307 | 132700 | 19365743250 | 12270 | 12270 | 12270 | 12270 | 672 |
| 388 | 20240307 | 132600 | 19357497810 | 12270 | 12270 | 12270 | 12260 | 848 |
| 389 | 20240307 | 132500 | 19347097490 | 12270 | 12260 | 12270 | 12260 | 75 |
| 390 | 20240307 | 132400 | 19346177410 | 12260 | 12270 | 12270 | 12260 | 435 |
| 391 | 20240307 | 132300 | 19340840160 | 12270 | 12260 | 12280 | 12260 | 188 |
| 392 | 20240307 | 132200 | 19338534500 | 12250 | 12250 | 12290 | 12250 | 162 |
| 393 | 20240307 | 132100 | 19336548320 | 12250 | 12290 | 12290 | 12250 | 700 |
| 394 | 20240307 | 132000 | 19327962620 | 12290 | 12250 | 12310 | 12250 | 671 |
| 395 | 20240307 | 131900 | 19319736310 | 12310 | 12290 | 12310 | 12250 | 837 |
| 396 | 20240307 | 131800 | 19309475650 | 12290 | 12270 | 12290 | 12250 | 1314 |
| 397 | 20240307 | 131700 | 19293366750 | 12270 | 12310 | 12310 | 12270 | 82 |
| 398 | 20240307 | 131600 | 19292359360 | 12310 | 12310 | 12310 | 12310 | 24 |
| 399 | 20240307 | 131500 | 19292063920 | 12310 | 12280 | 12310 | 12280 | 82 |
| 400 | 20240307 | 131400 | 19291056810 | 12280 | 12280 | 12280 | 12260 | 1472 |
| 401 | 20240307 | 131300 | 19272982120 | 12290 | 12310 | 12310 | 12290 | 823 |
| 402 | 20240307 | 131200 | 19262860460 | 12320 | 12320 | 12330 | 12320 | 1167 |
| 403 | 20240307 | 131100 | 19248482630 | 12300 | 12330 | 12350 | 12300 | 1817 |
| 404 | 20240307 | 131000 | 19226091220 | 12330 | 12330 | 12330 | 12300 | 331 |
| 405 | 20240307 | 130900 | 19222011060 | 12330 | 12300 | 12330 | 12280 | 1289 |
| 406 | 20240307 | 130800 | 19206149350 | 12300 | 12310 | 12310 | 12300 | 856 |
| 407 | 20240307 | 130700 | 19195618700 | 12310 | 12300 | 12310 | 12290 | 725 |
| 408 | 20240307 | 130600 | 19186702900 | 12290 | 12300 | 12300 | 12290 | 293 |
| 409 | 20240307 | 130500 | 19183099220 | 12300 | 12320 | 12320 | 12300 | 1310 |
| 410 | 20240307 | 130400 | 19166979460 | 12300 | 12330 | 12330 | 12300 | 1197 |
| 411 | 20240307 | 130300 | 19152239530 | 12330 | 12310 | 12330 | 12310 | 946 |
| 412 | 20240307 | 130200 | 19140583910 | 12310 | 12310 | 12310 | 12300 | 215 |
| 413 | 20240307 | 130100 | 19137938260 | 12310 | 12330 | 12330 | 12300 | 2647 |
| 414 | 20240307 | 130000 | 19105325780 | 12330 | 12270 | 12330 | 12270 | 5011 |
| 415 | 20240307 | 125900 | 19043666870 | 12270 | 12260 | 12270 | 12260 | 15 |
| 416 | 20240307 | 125800 | 19043482960 | 12270 | 12290 | 12290 | 12270 | 477 |
| 417 | 20240307 | 125700 | 19037629120 | 12270 | 12260 | 12270 | 12260 | 1498 |
| 418 | 20240307 | 125600 | 19019263540 | 12290 | 12260 | 12290 | 12260 | 781 |
| 419 | 20240307 | 125500 | 19009669710 | 12260 | 12250 | 12260 | 12230 | 27 |
| 420 | 20240307 | 125400 | 19009339300 | 12230 | 12230 | 12230 | 12230 | 980 |
| 421 | 20240307 | 125300 | 18997353900 | 12230 | 12230 | 12230 | 12230 | 94 |
| 422 | 20240307 | 125200 | 18996204280 | 12230 | 12240 | 12240 | 12220 | 62 |
| 423 | 20240307 | 125100 | 18995445820 | 12220 | 12250 | 12250 | 12220 | 900 |
| 424 | 20240307 | 125000 | 18984439850 | 12250 | 12260 | 12260 | 12250 | 412 |
| 425 | 20240307 | 124900 | 18979388840 | 12270 | 12280 | 12280 | 12270 | 931 |
| 426 | 20240307 | 124800 | 18967964270 | 12280 | 12280 | 12280 | 12280 | 410 |
| 427 | 20240307 | 124700 | 18962929470 | 12270 | 12270 | 12280 | 12270 | 227 |
| 428 | 20240307 | 124600 | 18960142180 | 12280 | 12270 | 12290 | 12270 | 111 |
| 429 | 20240307 | 124500 | 18958778790 | 12300 | 12300 | 12300 | 12300 | 690 |
| 430 | 20240307 | 124400 | 18950291790 | 12300 | 12270 | 12300 | 12270 | 1793 |
| 431 | 20240307 | 124300 | 18928291520 | 12270 | 12270 | 12300 | 12270 | 180 |
| 432 | 20240307 | 124200 | 18926079840 | 12270 | 12270 | 12270 | 12270 | 290 |
| 433 | 20240307 | 124100 | 18922521540 | 12270 | 12270 | 12270 | 12270 | 115 |
| 434 | 20240307 | 124000 | 18921110490 | 12270 | 12260 | 12270 | 12260 | 405 |
| 435 | 20240307 | 123900 | 18916145140 | 12270 | 12240 | 12270 | 12240 | 779 |
| 436 | 20240307 | 123800 | 18906604140 | 12240 | 12260 | 12260 | 12240 | 1182 |
| 437 | 20240307 | 123700 | 18892124350 | 12260 | 12280 | 12280 | 12260 | 1199 |
| 438 | 20240307 | 123600 | 18877416600 | 12280 | 12290 | 12300 | 12280 | 3717 |
| 439 | 20240307 | 123500 | 18831766170 | 12290 | 12280 | 12290 | 12280 | 993 |
| 440 | 20240307 | 123400 | 18819568360 | 12280 | 12320 | 12320 | 12280 | 1158 |
| 441 | 20240307 | 123300 | 18805341390 | 12330 | 12310 | 12330 | 12300 | 635 |
| 442 | 20240307 | 123200 | 18797522820 | 12310 | 12270 | 12310 | 12260 | 2216 |
| 443 | 20240307 | 123100 | 18770303420 | 12270 | 12270 | 12270 | 12260 | 565 |
| 444 | 20240307 | 123000 | 18763373300 | 12270 | 12270 | 12270 | 12270 | 784 |
| 445 | 20240307 | 122900 | 18753753620 | 12270 | 12270 | 12270 | 12270 | 123 |
| 446 | 20240307 | 122800 | 18752244410 | 12280 | 12250 | 12290 | 12240 | 859 |
| 447 | 20240307 | 122700 | 18741702140 | 12230 | 12200 | 12230 | 12190 | 2111 |
| 448 | 20240307 | 122600 | 18715941330 | 12200 | 12180 | 12200 | 12180 | 38 |
| 449 | 20240307 | 122500 | 18715477770 | 12180 | 12190 | 12200 | 12180 | 723 |
| 450 | 20240307 | 122400 | 18706662230 | 12180 | 12180 | 12180 | 12180 | 811 |
| 451 | 20240307 | 122300 | 18696784250 | 12180 | 12200 | 12200 | 12180 | 102 |
| 452 | 20240307 | 122200 | 18695540270 | 12200 | 12170 | 12200 | 12170 | 60 |
| 453 | 20240307 | 122100 | 18694808310 | 12200 | 12200 | 12200 | 12200 | 52 |
| 454 | 20240307 | 122000 | 18694173910 | 12200 | 12170 | 12200 | 12160 | 1348 |
| 455 | 20240307 | 121900 | 18677749840 | 12160 | 12160 | 12160 | 12150 | 878 |
| 456 | 20240307 | 121800 | 18667078660 | 12160 | 12160 | 12160 | 12160 | 1620 |
| 457 | 20240307 | 121700 | 18647379460 | 12160 | 12160 | 12160 | 12160 | 302 |
| 458 | 20240307 | 121600 | 18643707140 | 12160 | 12160 | 12160 | 12160 | 33 |
| 459 | 20240307 | 121500 | 18643305860 | 12160 | 12160 | 12170 | 12160 | 254 |
| 460 | 20240307 | 121400 | 18640216830 | 12160 | 12170 | 12170 | 12160 | 654 |
| 461 | 20240307 | 121300 | 18632259960 | 12160 | 12160 | 12160 | 12160 | 104 |
| 462 | 20240307 | 121200 | 18630995320 | 12160 | 12160 | 12160 | 12160 | 1283 |
| 463 | 20240307 | 121100 | 18615394040 | 12160 | 12160 | 12160 | 12160 | 1096 |
| 464 | 20240307 | 121000 | 18602066680 | 12160 | 12170 | 12170 | 12160 | 1247 |
| 465 | 20240307 | 120900 | 18586900230 | 12170 | 12160 | 12170 | 12160 | 100 |
| 466 | 20240307 | 120800 | 18585683930 | 12160 | 12160 | 12160 | 12160 | 100 |
| 467 | 20240307 | 120700 | 18584467930 | 12180 | 12160 | 12180 | 12160 | 908 |
| 468 | 20240307 | 120600 | 18573425790 | 12160 | 12190 | 12190 | 12150 | 6090 |
| 469 | 20240307 | 120500 | 18499302900 | 12190 | 12180 | 12190 | 12180 | 363 |
| 470 | 20240307 | 120400 | 18494881100 | 12180 | 12180 | 12190 | 12180 | 148 |
| 471 | 20240307 | 120300 | 18493078360 | 12180 | 12190 | 12190 | 12180 | 398 |
| 472 | 20240307 | 120200 | 18488229750 | 12190 | 12180 | 12190 | 12180 | 100 |
| 473 | 20240307 | 120100 | 18487011630 | 12180 | 12190 | 12190 | 12180 | 2269 |
| 474 | 20240307 | 120000 | 18459373110 | 12190 | 12190 | 12190 | 12190 | 3604 |
| 475 | 20240307 | 115900 | 18415440350 | 12190 | 12190 | 12190 | 12190 | 1478 |
| 476 | 20240307 | 115800 | 18397423530 | 12190 | 12200 | 12200 | 12190 | 534 |
| 477 | 20240307 | 115700 | 18390912760 | 12190 | 12190 | 12200 | 12190 | 1005 |
| 478 | 20240307 | 115600 | 18378652790 | 12190 | 12190 | 12200 | 12190 | 1793 |
| 479 | 20240307 | 115500 | 18356780680 | 12190 | 12200 | 12200 | 12190 | 2175 |
| 480 | 20240307 | 115400 | 18330266900 | 12200 | 12190 | 12200 | 12190 | 685 |
| 481 | 20240307 | 115300 | 18321913890 | 12200 | 12200 | 12200 | 12200 | 91 |
| 482 | 20240307 | 115200 | 18320803690 | 12200 | 12190 | 12200 | 12180 | 1114 |
| 483 | 20240307 | 115100 | 18307227460 | 12200 | 12190 | 12200 | 12190 | 783 |
| 484 | 20240307 | 115000 | 18297677620 | 12190 | 12200 | 12200 | 12190 | 576 |
| 485 | 20240307 | 114900 | 18290651890 | 12200 | 12210 | 12210 | 12190 | 703 |
| 486 | 20240307 | 114800 | 18282079170 | 12190 | 12200 | 12200 | 12190 | 1710 |
| 487 | 20240307 | 114700 | 18261227220 | 12200 | 12210 | 12210 | 12200 | 1252 |
| 488 | 20240307 | 114600 | 18245950600 | 12210 | 12200 | 12210 | 12200 | 757 |
| 489 | 20240307 | 114500 | 18236714690 | 12200 | 12210 | 12210 | 12200 | 1190 |
| 490 | 20240307 | 114400 | 18222185290 | 12210 | 12200 | 12210 | 12180 | 5050 |
| 491 | 20240307 | 114300 | 18160569250 | 12200 | 12210 | 12220 | 12200 | 1948 |
| 492 | 20240307 | 114200 | 18136786680 | 12210 | 12220 | 12220 | 12210 | 288 |
| 493 | 20240307 | 114100 | 18133270090 | 12220 | 12210 | 12220 | 12210 | 2527 |
| 494 | 20240307 | 114000 | 18102415370 | 12220 | 12230 | 12230 | 12210 | 490 |
| 495 | 20240307 | 113900 | 18096426830 | 12220 | 12260 | 12260 | 12210 | 2203 |
| 496 | 20240307 | 113800 | 18069506960 | 12220 | 12250 | 12250 | 12220 | 776 |
| 497 | 20240307 | 113700 | 18060018560 | 12250 | 12260 | 12260 | 12250 | 2314 |
| 498 | 20240307 | 113600 | 18031658350 | 12270 | 12260 | 12290 | 12260 | 552 |
| 499 | 20240307 | 113500 | 18024886440 | 12260 | 12260 | 12280 | 12260 | 713 |
| 500 | 20240307 | 113400 | 18016140860 | 12270 | 12270 | 12270 | 12260 | 205 |
| 501 | 20240307 | 113300 | 18013627480 | 12260 | 12260 | 12280 | 12260 | 182 |
| 502 | 20240307 | 113200 | 18011396140 | 12260 | 12260 | 12260 | 12260 | 2895 |
| 503 | 20240307 | 113100 | 17975903440 | 12250 | 12260 | 12260 | 12250 | 798 |
| 504 | 20240307 | 113000 | 17966126700 | 12260 | 12240 | 12260 | 12240 | 1328 |
| 505 | 20240307 | 112900 | 17949857730 | 12240 | 12240 | 12240 | 12230 | 2899 |
| 506 | 20240307 | 112800 | 17914385770 | 12250 | 12270 | 12270 | 12250 | 2173 |
| 507 | 20240307 | 112700 | 17887750880 | 12270 | 12290 | 12290 | 12270 | 1656 |
| 508 | 20240307 | 112600 | 17867413790 | 12290 | 12300 | 12300 | 12290 | 2070 |
| 509 | 20240307 | 112500 | 17841972780 | 12300 | 12300 | 12310 | 12290 | 2949 |
| 510 | 20240307 | 112400 | 17805699140 | 12310 | 12310 | 12310 | 12300 | 1829 |
| 511 | 20240307 | 112300 | 17783187810 | 12320 | 12310 | 12320 | 12310 | 102 |
| 512 | 20240307 | 112200 | 17781932180 | 12310 | 12340 | 12340 | 12310 | 1311 |
| 513 | 20240307 | 112100 | 17765766680 | 12340 | 12330 | 12340 | 12320 | 824 |
| 514 | 20240307 | 112000 | 17755611690 | 12330 | 12340 | 12340 | 12330 | 722 |
| 515 | 20240307 | 111900 | 17746708650 | 12340 | 12320 | 12340 | 12320 | 454 |
| 516 | 20240307 | 111800 | 17741111580 | 12320 | 12320 | 12330 | 12320 | 226 |
| 517 | 20240307 | 111700 | 17738326960 | 12320 | 12320 | 12320 | 12310 | 930 |
| 518 | 20240307 | 111600 | 17726876610 | 12310 | 12320 | 12320 | 12310 | 514 |
| 519 | 20240307 | 111500 | 17720545920 | 12320 | 12320 | 12320 | 12310 | 342 |
| 520 | 20240307 | 111400 | 17716332520 | 12320 | 12330 | 12330 | 12310 | 3532 |
| 521 | 20240307 | 111300 | 17672818980 | 12320 | 12330 | 12340 | 12320 | 2815 |
| 522 | 20240307 | 111200 | 17638101300 | 12330 | 12350 | 12350 | 12330 | 2045 |
| 523 | 20240307 | 111100 | 17612880530 | 12350 | 12350 | 12350 | 12350 | 436 |
| 524 | 20240307 | 111000 | 17607495930 | 12350 | 12340 | 12350 | 12340 | 9 |
| 525 | 20240307 | 110900 | 17607384810 | 12340 | 12350 | 12350 | 12340 | 225 |
| 526 | 20240307 | 110800 | 17604606510 | 12330 | 12320 | 12350 | 12320 | 634 |
| 527 | 20240307 | 110700 | 17596787970 | 12320 | 12350 | 12350 | 12320 | 2666 |
| 528 | 20240307 | 110600 | 17563900450 | 12360 | 12370 | 12370 | 12350 | 502 |
| 529 | 20240307 | 110500 | 17557694160 | 12370 | 12380 | 12380 | 12370 | 307 |
| 530 | 20240307 | 110400 | 17553895240 | 12380 | 12390 | 12390 | 12370 | 3235 |
| 531 | 20240307 | 110300 | 17513841530 | 12390 | 12390 | 12390 | 12380 | 716 |
| 532 | 20240307 | 110200 | 17504971120 | 12380 | 12340 | 12380 | 12340 | 1816 |
| 533 | 20240307 | 110100 | 17482522690 | 12350 | 12330 | 12350 | 12330 | 1593 |
| 534 | 20240307 | 110000 | 17462850160 | 12330 | 12330 | 12330 | 12330 | 386 |
| 535 | 20240307 | 105900 | 17458090780 | 12330 | 12370 | 12370 | 12320 | 3213 |
| 536 | 20240307 | 105800 | 17418424460 | 12350 | 12330 | 12370 | 12330 | 2104 |
| 537 | 20240307 | 105700 | 17392460820 | 12330 | 12350 | 12350 | 12330 | 1862 |
| 538 | 20240307 | 105600 | 17369499710 | 12350 | 12350 | 12360 | 12350 | 1012 |
| 539 | 20240307 | 105500 | 17356994320 | 12350 | 12330 | 12360 | 12320 | 3463 |
| 540 | 20240307 | 105400 | 17314229790 | 12320 | 12350 | 12350 | 12320 | 2449 |
| 541 | 20240307 | 105300 | 17284027840 | 12350 | 12350 | 12350 | 12330 | 2008 |
| 542 | 20240307 | 105200 | 17259233560 | 12350 | 12340 | 12350 | 12320 | 277 |
| 543 | 20240307 | 105100 | 17255814720 | 12360 | 12300 | 12360 | 12300 | 1075 |
| 544 | 20240307 | 105000 | 17242563080 | 12300 | 12310 | 12310 | 12300 | 1309 |
| 545 | 20240307 | 104900 | 17226454290 | 12310 | 12310 | 12310 | 12300 | 1425 |
| 546 | 20240307 | 104800 | 17208916440 | 12310 | 12310 | 12310 | 12300 | 2634 |
| 547 | 20240307 | 104700 | 17176503030 | 12320 | 12340 | 12350 | 12300 | 1723 |
| 548 | 20240307 | 104600 | 17155262690 | 12340 | 12300 | 12340 | 12300 | 3471 |
| 549 | 20240307 | 104500 | 17112516740 | 12290 | 12320 | 12320 | 12290 | 640 |
| 550 | 20240307 | 104400 | 17104639700 | 12320 | 12230 | 12320 | 12220 | 2742 |
| 551 | 20240307 | 104300 | 17071052180 | 12220 | 12160 | 12220 | 12150 | 7373 |
| 552 | 20240307 | 104200 | 16981179100 | 12160 | 12170 | 12180 | 12150 | 3458 |
| 553 | 20240307 | 104100 | 16939123780 | 12170 | 12170 | 12200 | 12170 | 6119 |
| 554 | 20240307 | 104000 | 16864531260 | 12190 | 12190 | 12190 | 12170 | 3172 |
| 555 | 20240307 | 103900 | 16825908340 | 12190 | 12180 | 12190 | 12170 | 937 |
| 556 | 20240307 | 103800 | 16814496160 | 12170 | 12170 | 12180 | 12170 | 1555 |
| 557 | 20240307 | 103700 | 16795570580 | 12180 | 12150 | 12180 | 12150 | 2705 |
| 558 | 20240307 | 103600 | 16762644190 | 12150 | 12190 | 12190 | 12150 | 2124 |
| 559 | 20240307 | 103500 | 16736795160 | 12200 | 12220 | 12220 | 12200 | 5105 |
| 560 | 20240307 | 103400 | 16674475840 | 12220 | 12220 | 12230 | 12210 | 2039 |
| 561 | 20240307 | 103300 | 16649573680 | 12220 | 12210 | 12220 | 12210 | 1677 |
| 562 | 20240307 | 103200 | 16629090020 | 12210 | 12210 | 12240 | 12200 | 2580 |
| 563 | 20240307 | 103100 | 16597588430 | 12210 | 12280 | 12280 | 12210 | 8252 |
| 564 | 20240307 | 103000 | 16496536940 | 12300 | 12340 | 12360 | 12300 | 2342 |
| 565 | 20240307 | 102900 | 16467707540 | 12380 | 12330 | 12390 | 12330 | 1188 |
| 566 | 20240307 | 102800 | 16453011000 | 12330 | 12330 | 12390 | 12330 | 1218 |
| 567 | 20240307 | 102700 | 16437984530 | 12330 | 12400 | 12400 | 12300 | 1991 |
| 568 | 20240307 | 102600 | 16413390110 | 12400 | 12290 | 12400 | 12270 | 899 |
| 569 | 20240307 | 102500 | 16402295820 | 12290 | 12230 | 12290 | 12230 | 3608 |
| 570 | 20240307 | 102400 | 16358099040 | 12240 | 12260 | 12260 | 12230 | 3923 |
| 571 | 20240307 | 102300 | 16310065390 | 12270 | 12250 | 12270 | 12240 | 3425 |
| 572 | 20240307 | 102200 | 16268079460 | 12230 | 12210 | 12280 | 12210 | 3925 |
| 573 | 20240307 | 102100 | 16220087600 | 12210 | 12250 | 12250 | 12200 | 5109 |
| 574 | 20240307 | 102000 | 16157709810 | 12250 | 12280 | 12280 | 12250 | 4981 |
| 575 | 20240307 | 101900 | 16096660920 | 12280 | 12340 | 12350 | 12280 | 17464 |
| 576 | 20240307 | 101800 | 15881688340 | 12340 | 12400 | 12400 | 12340 | 7354 |
| 577 | 20240307 | 101700 | 15790769920 | 12410 | 12420 | 12420 | 12400 | 1311 |
| 578 | 20240307 | 101600 | 15774508760 | 12420 | 12460 | 12460 | 12420 | 4345 |
| 579 | 20240307 | 101500 | 15720464850 | 12460 | 12450 | 12500 | 12450 | 2300 |
| 580 | 20240307 | 101400 | 15691758340 | 12460 | 12440 | 12480 | 12440 | 1319 |
| 581 | 20240307 | 101300 | 15675331250 | 12450 | 12430 | 12450 | 12430 | 1119 |
| 582 | 20240307 | 101200 | 15661410040 | 12430 | 12450 | 12470 | 12430 | 3140 |
| 583 | 20240307 | 101100 | 15622325900 | 12470 | 12470 | 12480 | 12450 | 3960 |
| 584 | 20240307 | 101000 | 15572957830 | 12470 | 12470 | 12480 | 12450 | 3055 |
| 585 | 20240307 | 100900 | 15534865520 | 12470 | 12390 | 12490 | 12370 | 3953 |
| 586 | 20240307 | 100800 | 15485788860 | 12370 | 12350 | 12390 | 12350 | 295 |
| 587 | 20240307 | 100700 | 15482142490 | 12390 | 12370 | 12390 | 12350 | 8340 |
| 588 | 20240307 | 100600 | 15379090780 | 12370 | 12370 | 12400 | 12360 | 10236 |
| 589 | 20240307 | 100500 | 15252490690 | 12380 | 12420 | 12420 | 12360 | 18331 |
| 590 | 20240307 | 100400 | 15025201920 | 12420 | 12430 | 12440 | 12420 | 9817 |
| 591 | 20240307 | 100300 | 14903242220 | 12430 | 12450 | 12450 | 12430 | 4047 |
| 592 | 20240307 | 100200 | 14852918660 | 12450 | 12480 | 12480 | 12440 | 9522 |
| 593 | 20240307 | 100100 | 14734237670 | 12480 | 12480 | 12490 | 12470 | 7322 |
| 594 | 20240307 | 100000 | 14642883160 | 12490 | 12520 | 12530 | 12480 | 5971 |
| 595 | 20240307 | 095900 | 14568207520 | 12530 | 12500 | 12530 | 12500 | 2612 |
| 596 | 20240307 | 095800 | 14535522960 | 12510 | 12490 | 12530 | 12490 | 4000 |
| 597 | 20240307 | 095700 | 14485548490 | 12490 | 12530 | 12530 | 12480 | 8790 |
| 598 | 20240307 | 095600 | 14375604660 | 12530 | 12540 | 12550 | 12510 | 3442 |
| 599 | 20240307 | 095500 | 14332484610 | 12550 | 12590 | 12600 | 12550 | 6601 |
| 600 | 20240307 | 095400 | 14249499750 | 12590 | 12660 | 12660 | 12580 | 8811 |
| 601 | 20240307 | 095300 | 14138472100 | 12660 | 12700 | 12740 | 12620 | 3930 |
| 602 | 20240307 | 095200 | 14088714210 | 12740 | 12770 | 12800 | 12670 | 7969 |
| 603 | 20240307 | 095100 | 13987045490 | 12770 | 12690 | 12770 | 12600 | 15677 |
| 604 | 20240307 | 095000 | 13787939430 | 12650 | 12700 | 12700 | 12650 | 3708 |
| 605 | 20240307 | 094900 | 13740918490 | 12710 | 12720 | 12740 | 12690 | 3029 |
| 606 | 20240307 | 094800 | 13702379230 | 12710 | 12660 | 12730 | 12660 | 4015 |
| 607 | 20240307 | 094700 | 13651387240 | 12650 | 12660 | 12660 | 12640 | 4199 |
| 608 | 20240307 | 094600 | 13598262230 | 12660 | 12640 | 12700 | 12620 | 2940 |
| 609 | 20240307 | 094500 | 13561056040 | 12640 | 12660 | 12670 | 12610 | 11237 |
| 610 | 20240307 | 094400 | 13419054480 | 12660 | 12710 | 12740 | 12660 | 6202 |
| 611 | 20240307 | 094300 | 13340309190 | 12720 | 12740 | 12750 | 12680 | 7035 |
| 612 | 20240307 | 094200 | 13250849160 | 12740 | 12780 | 12780 | 12740 | 7482 |
| 613 | 20240307 | 094100 | 13155356840 | 12780 | 12790 | 12790 | 12770 | 2444 |
| 614 | 20240307 | 094000 | 13124118850 | 12790 | 12770 | 12790 | 12770 | 5671 |
| 615 | 20240307 | 093900 | 13051686770 | 12770 | 12850 | 12860 | 12740 | 17387 |
| 616 | 20240307 | 093800 | 12828776870 | 12860 | 12810 | 12870 | 12800 | 16367 |
| 617 | 20240307 | 093700 | 12618523690 | 12810 | 12760 | 12850 | 12740 | 12194 |
| 618 | 20240307 | 093600 | 12462349730 | 12730 | 12790 | 12800 | 12710 | 10786 |
| 619 | 20240307 | 093500 | 12324591450 | 12790 | 12740 | 12820 | 12700 | 10462 |
| 620 | 20240307 | 093400 | 12191071680 | 12750 | 12660 | 12890 | 12660 | 30720 |
| 621 | 20240307 | 093300 | 11798287640 | 12670 | 12750 | 12750 | 12660 | 8499 |
| 622 | 20240307 | 093200 | 11690299450 | 12740 | 12730 | 12750 | 12650 | 6519 |
| 623 | 20240307 | 093100 | 11607513400 | 12750 | 12720 | 12780 | 12690 | 14323 |
| 624 | 20240307 | 093000 | 11425126160 | 12730 | 12530 | 12740 | 12490 | 24304 |
| 625 | 20240307 | 092900 | 11118962470 | 12520 | 12520 | 12540 | 12500 | 4250 |
| 626 | 20240307 | 092800 | 11065761160 | 12530 | 12520 | 12560 | 12510 | 6169 |
| 627 | 20240307 | 092700 | 10988448530 | 12510 | 12430 | 12520 | 12430 | 5752 |
| 628 | 20240307 | 092600 | 10916666990 | 12440 | 12490 | 12490 | 12430 | 8585 |
| 629 | 20240307 | 092500 | 10809855990 | 12480 | 12490 | 12530 | 12470 | 5406 |
| 630 | 20240307 | 092400 | 10742266140 | 12440 | 12460 | 12490 | 12410 | 18557 |
| 631 | 20240307 | 092300 | 10511563480 | 12460 | 12530 | 12540 | 12460 | 19473 |
| 632 | 20240307 | 092200 | 10268140190 | 12530 | 12580 | 12580 | 12530 | 15283 |
| 633 | 20240307 | 092100 | 10076372590 | 12580 | 12580 | 12580 | 12560 | 7560 |
| 634 | 20240307 | 092000 | 9981315150 | 12580 | 12580 | 12600 | 12580 | 10503 |
| 635 | 20240307 | 091900 | 9849108870 | 12600 | 12650 | 12650 | 12580 | 32517 |
| 636 | 20240307 | 091800 | 9439103980 | 12640 | 12600 | 12670 | 12600 | 12612 |
| 637 | 20240307 | 091700 | 9279709640 | 12620 | 12660 | 12690 | 12600 | 18533 |
| 638 | 20240307 | 091600 | 9045426960 | 12660 | 12610 | 12670 | 12590 | 12310 |
| 639 | 20240307 | 091500 | 8890334060 | 12600 | 12730 | 12730 | 12590 | 36617 |
| 640 | 20240307 | 091400 | 8427097900 | 12740 | 12820 | 12900 | 12720 | 32447 |
| 641 | 20240307 | 091300 | 8012268120 | 12820 | 12840 | 12930 | 12810 | 58482 |
| 642 | 20240307 | 091200 | 7259512690 | 12820 | 12870 | 12880 | 12810 | 26888 |
| 643 | 20240307 | 091100 | 6913883130 | 12870 | 12780 | 12980 | 12750 | 75281 |
| 644 | 20240307 | 091000 | 5943847300 | 12800 | 12750 | 12800 | 12700 | 24775 |
| 645 | 20240307 | 090900 | 5627969290 | 12750 | 12750 | 12830 | 12730 | 61402 |
| 646 | 20240307 | 090800 | 4842543400 | 12760 | 12770 | 12770 | 12690 | 17000 |
| 647 | 20240307 | 090700 | 4626226290 | 12750 | 12630 | 12780 | 12620 | 20353 |
| 648 | 20240307 | 090600 | 4367292250 | 12630 | 12560 | 12750 | 12560 | 22654 |
| 649 | 20240307 | 090500 | 4081097130 | 12570 | 12610 | 12640 | 12540 | 20297 |
| 650 | 20240307 | 090400 | 3825657460 | 12610 | 12780 | 12830 | 12600 | 31452 |
| 651 | 20240307 | 090300 | 3425888050 | 12790 | 12460 | 12880 | 12360 | 61621 |
| 652 | 20240307 | 090200 | 2646447190 | 12460 | 12590 | 12590 | 12340 | 28206 |
| 653 | 20240307 | 090100 | 2294682740 | 12590 | 12640 | 12750 | 12590 | 73225 |
| 654 | 20240307 | 090000 | 1367873300 | 12660 | 12750 | 12800 | 12600 | 107512 |