35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 3 | 20241022 | 195500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20241022 | 195400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20241022 | 195300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20241022 | 195200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20241022 | 195100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20241022 | 195000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20241022 | 194900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20241022 | 194800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20241022 | 194700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20241022 | 194600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20241022 | 194500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20241022 | 194400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20241022 | 194300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20241022 | 194200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20241022 | 194100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20241022 | 194000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20241022 | 193900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20241022 | 193800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20241022 | 193700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20241022 | 193600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20241022 | 193500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20241022 | 193400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20241022 | 193300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20241022 | 193200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20241022 | 193100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20241022 | 193000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20241022 | 192900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20241022 | 192800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20241022 | 192700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20241022 | 192600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 33 | 20241022 | 192500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20241022 | 192400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20241022 | 192300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20241022 | 192200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20241022 | 192100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20241022 | 192000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20241022 | 191900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20241022 | 191800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20241022 | 191700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20241022 | 191600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20241022 | 191500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20241022 | 191400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20241022 | 191300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20241022 | 191200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20241022 | 191100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20241022 | 191000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20241022 | 190900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20241022 | 190800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20241022 | 190700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20241022 | 190600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20241022 | 190500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20241022 | 190400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20241022 | 190300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20241022 | 190200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20241022 | 190100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20241022 | 190000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20241022 | 185900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20241022 | 185800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20241022 | 185700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20241022 | 185600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 63 | 20241022 | 185500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20241022 | 185400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20241022 | 185300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20241022 | 185200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20241022 | 185100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20241022 | 185000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20241022 | 184900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20241022 | 184800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20241022 | 184700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20241022 | 184600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20241022 | 184500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20241022 | 184400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20241022 | 184300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20241022 | 184200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20241022 | 184100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20241022 | 184000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20241022 | 183900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20241022 | 183800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20241022 | 183700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20241022 | 183600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20241022 | 183500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20241022 | 183400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20241022 | 183300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20241022 | 183200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20241022 | 183100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20241022 | 183000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20241022 | 182900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20241022 | 182800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20241022 | 182700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20241022 | 182600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 93 | 20241022 | 182500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20241022 | 182400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20241022 | 182300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20241022 | 182200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20241022 | 182100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20241022 | 182000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20241022 | 181900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20241022 | 181800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20241022 | 181700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20241022 | 181600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20241022 | 181500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20241022 | 181400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20241022 | 181300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20241022 | 181200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20241022 | 181100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20241022 | 181000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20241022 | 180900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20241022 | 180800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20241022 | 180700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20241022 | 180600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20241022 | 180500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20241022 | 180400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20241022 | 180300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20241022 | 180200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20241022 | 180100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20241022 | 180000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20241022 | 175900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20241022 | 175800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20241022 | 175700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20241022 | 175600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 123 | 20241022 | 175500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20241022 | 175400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20241022 | 175300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20241022 | 175200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20241022 | 175100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20241022 | 175000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20241022 | 174900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20241022 | 174800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20241022 | 174700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20241022 | 174600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20241022 | 174500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20241022 | 174400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20241022 | 174300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20241022 | 174200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20241022 | 174100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20241022 | 174000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20241022 | 173900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20241022 | 173800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20241022 | 173700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20241022 | 173600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20241022 | 173500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20241022 | 173400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20241022 | 173300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20241022 | 173200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20241022 | 173100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20241022 | 173000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20241022 | 172900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20241022 | 172800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20241022 | 172700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20241022 | 172600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 153 | 20241022 | 172500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20241022 | 172400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20241022 | 172300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20241022 | 172200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20241022 | 172100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20241022 | 172000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20241022 | 171900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20241022 | 171800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20241022 | 171700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20241022 | 171600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20241022 | 171500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20241022 | 171400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20241022 | 171300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20241022 | 171200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20241022 | 171100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20241022 | 171000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20241022 | 170900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20241022 | 170800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20241022 | 170700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20241022 | 170600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20241022 | 170500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20241022 | 170400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20241022 | 170300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20241022 | 170200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20241022 | 170100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20241022 | 170000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20241022 | 165900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20241022 | 165800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20241022 | 165700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20241022 | 165600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 183 | 20241022 | 165500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20241022 | 165400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20241022 | 165300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20241022 | 165200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20241022 | 165100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20241022 | 165000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20241022 | 164900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20241022 | 164800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20241022 | 164700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20241022 | 164600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20241022 | 164500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20241022 | 164400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20241022 | 164300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20241022 | 164200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20241022 | 164100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20241022 | 164000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20241022 | 163900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20241022 | 163800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20241022 | 163700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20241022 | 163600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20241022 | 163500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20241022 | 163400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20241022 | 163300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20241022 | 163200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20241022 | 163100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20241022 | 163000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20241022 | 162900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20241022 | 162800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20241022 | 162700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20241022 | 162600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 213 | 20241022 | 162500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20241022 | 162400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20241022 | 162300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20241022 | 162200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20241022 | 162100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20241022 | 162000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20241022 | 161900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20241022 | 161800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20241022 | 161700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20241022 | 161600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20241022 | 161500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20241022 | 161400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20241022 | 161300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20241022 | 161200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20241022 | 161100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20241022 | 161000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20241022 | 160900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20241022 | 160800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20241022 | 160700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20241022 | 160600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20241022 | 160500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20241022 | 160400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20241022 | 160300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20241022 | 160200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20241022 | 160100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20241022 | 160000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20241022 | 155900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20241022 | 155800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20241022 | 155700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20241022 | 155600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 243 | 20241022 | 155500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20241022 | 155400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20241022 | 155300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20241022 | 155200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20241022 | 155100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20241022 | 155000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20241022 | 154900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20241022 | 154800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 251 | 20241022 | 154700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 252 | 20241022 | 154600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 253 | 20241022 | 154500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 254 | 20241022 | 154400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 255 | 20241022 | 154300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 256 | 20241022 | 154200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 257 | 20241022 | 154100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 258 | 20241022 | 154000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 259 | 20241022 | 153900 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 260 | 20241022 | 153800 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 261 | 20241022 | 153700 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 262 | 20241022 | 153600 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 263 | 20241022 | 153500 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 264 | 20241022 | 153400 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 265 | 20241022 | 153300 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 266 | 20241022 | 153200 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 267 | 20241022 | 153100 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 0 |
| 268 | 20241022 | 153000 | 6279987000 | 40700 | 40700 | 40700 | 40700 | 3981 |
| 269 | 20241022 | 152900 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20241022 | 152800 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20241022 | 152700 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20241022 | 152600 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 273 | 20241022 | 152500 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20241022 | 152400 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20241022 | 152300 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20241022 | 152200 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20241022 | 152100 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20241022 | 152000 | 6117960300 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20241022 | 151900 | 6117960300 | 40650 | 40600 | 40650 | 40550 | 2146 |
| 280 | 20241022 | 151800 | 6030829850 | 40600 | 40700 | 40750 | 40600 | 653 |
| 281 | 20241022 | 151700 | 6004271950 | 40700 | 40850 | 40900 | 40700 | 1153 |
| 282 | 20241022 | 151600 | 5957317750 | 40850 | 40800 | 40900 | 40750 | 839 |
| 283 | 20241022 | 151500 | 5923070300 | 40900 | 40800 | 40900 | 40750 | 611 |
| 284 | 20241022 | 151400 | 5898121600 | 40800 | 40850 | 40900 | 40750 | 751 |
| 285 | 20241022 | 151300 | 5867438500 | 40900 | 40900 | 40900 | 40800 | 642 |
| 286 | 20241022 | 151200 | 5841187550 | 40850 | 40850 | 40900 | 40800 | 595 |
| 287 | 20241022 | 151100 | 5816881350 | 40850 | 40800 | 40850 | 40750 | 706 |
| 288 | 20241022 | 151000 | 5788069800 | 40750 | 40750 | 40850 | 40700 | 754 |
| 289 | 20241022 | 150900 | 5757306150 | 40750 | 40750 | 40750 | 40700 | 605 |
| 290 | 20241022 | 150800 | 5732652550 | 40750 | 40750 | 40850 | 40750 | 743 |
| 291 | 20241022 | 150700 | 5702338100 | 40800 | 40750 | 40800 | 40700 | 546 |
| 292 | 20241022 | 150600 | 5680074150 | 40750 | 40750 | 40750 | 40700 | 797 |
| 293 | 20241022 | 150500 | 5647597800 | 40700 | 40750 | 40750 | 40700 | 542 |
| 294 | 20241022 | 150400 | 5625511450 | 40700 | 40750 | 40900 | 40700 | 683 |
| 295 | 20241022 | 150300 | 5597639800 | 40750 | 40850 | 40850 | 40750 | 633 |
| 296 | 20241022 | 150200 | 5571802450 | 40850 | 40850 | 40850 | 40750 | 541 |
| 297 | 20241022 | 150100 | 5549712450 | 40750 | 40750 | 40850 | 40700 | 645 |
| 298 | 20241022 | 150000 | 5523402550 | 40700 | 40850 | 40850 | 40700 | 971 |
| 299 | 20241022 | 145900 | 5483836900 | 40850 | 40800 | 40900 | 40800 | 727 |
| 300 | 20241022 | 145800 | 5454143150 | 40800 | 40750 | 40900 | 40750 | 2575 |
| 301 | 20241022 | 145700 | 5348961850 | 40800 | 40900 | 40900 | 40800 | 575 |
| 302 | 20241022 | 145600 | 5325482850 | 40900 | 40900 | 40900 | 40800 | 753 |
| 303 | 20241022 | 145500 | 5294704100 | 40850 | 40850 | 40900 | 40800 | 1134 |
| 304 | 20241022 | 145400 | 5248400700 | 40850 | 40850 | 40900 | 40800 | 593 |
| 305 | 20241022 | 145300 | 5224166600 | 40850 | 40900 | 40950 | 40850 | 733 |
| 306 | 20241022 | 145200 | 5194192200 | 40900 | 40800 | 40950 | 40800 | 2968 |
| 307 | 20241022 | 145100 | 5072858100 | 40750 | 40750 | 40800 | 40700 | 852 |
| 308 | 20241022 | 145000 | 5038138100 | 40750 | 40700 | 40750 | 40650 | 891 |
| 309 | 20241022 | 144900 | 5001873400 | 40700 | 40650 | 40700 | 40650 | 770 |
| 310 | 20241022 | 144800 | 4970564200 | 40600 | 40500 | 40700 | 40500 | 2551 |
| 311 | 20241022 | 144700 | 4866997500 | 40550 | 40550 | 40550 | 40450 | 742 |
| 312 | 20241022 | 144600 | 4836920650 | 40500 | 40500 | 40500 | 40500 | 646 |
| 313 | 20241022 | 144500 | 4810757650 | 40450 | 40500 | 40500 | 40450 | 152 |
| 314 | 20241022 | 144400 | 4804601700 | 40500 | 40500 | 40500 | 40450 | 759 |
| 315 | 20241022 | 144300 | 4773862250 | 40500 | 40550 | 40550 | 40500 | 195 |
| 316 | 20241022 | 144200 | 4765964250 | 40550 | 40500 | 40550 | 40500 | 200 |
| 317 | 20241022 | 144100 | 4757859050 | 40500 | 40550 | 40550 | 40500 | 85 |
| 318 | 20241022 | 144000 | 4754412350 | 40550 | 40550 | 40550 | 40500 | 257 |
| 319 | 20241022 | 143900 | 4743991050 | 40550 | 40550 | 40550 | 40500 | 206 |
| 320 | 20241022 | 143800 | 4735640300 | 40500 | 40550 | 40550 | 40500 | 122 |
| 321 | 20241022 | 143700 | 4730694150 | 40550 | 40550 | 40550 | 40500 | 285 |
| 322 | 20241022 | 143600 | 4719141250 | 40550 | 40550 | 40550 | 40500 | 83 |
| 323 | 20241022 | 143500 | 4715775650 | 40550 | 40500 | 40550 | 40500 | 217 |
| 324 | 20241022 | 143400 | 4706982300 | 40550 | 40550 | 40550 | 40500 | 367 |
| 325 | 20241022 | 143300 | 4692110450 | 40550 | 40550 | 40550 | 40500 | 121 |
| 326 | 20241022 | 143200 | 4687203950 | 40550 | 40500 | 40550 | 40500 | 155 |
| 327 | 20241022 | 143100 | 4680918750 | 40550 | 40500 | 40550 | 40500 | 555 |
| 328 | 20241022 | 143000 | 4658437500 | 40450 | 40500 | 40500 | 40450 | 2151 |
| 329 | 20241022 | 142900 | 4571322050 | 40500 | 40500 | 40500 | 40450 | 784 |
| 330 | 20241022 | 142800 | 4539590100 | 40500 | 40550 | 40550 | 40450 | 2664 |
| 331 | 20241022 | 142700 | 4431770900 | 40550 | 40500 | 40600 | 40450 | 5892 |
| 332 | 20241022 | 142600 | 4193082300 | 40500 | 40500 | 40500 | 40450 | 864 |
| 333 | 20241022 | 142500 | 4158090750 | 40500 | 40500 | 40500 | 40450 | 222 |
| 334 | 20241022 | 142400 | 4149100800 | 40500 | 40500 | 40500 | 40450 | 114 |
| 335 | 20241022 | 142300 | 4144483850 | 40500 | 40500 | 40500 | 40450 | 738 |
| 336 | 20241022 | 142200 | 4114626700 | 40500 | 40500 | 40500 | 40450 | 249 |
| 337 | 20241022 | 142100 | 4104542250 | 40500 | 40450 | 40500 | 40450 | 161 |
| 338 | 20241022 | 142000 | 4098021800 | 40500 | 40450 | 40500 | 40450 | 156 |
| 339 | 20241022 | 141900 | 4091703850 | 40500 | 40500 | 40500 | 40500 | 242 |
| 340 | 20241022 | 141800 | 4081902850 | 40500 | 40500 | 40500 | 40450 | 227 |
| 341 | 20241022 | 141700 | 4072709400 | 40500 | 40500 | 40500 | 40450 | 113 |
| 342 | 20241022 | 141600 | 4068133200 | 40500 | 40500 | 40500 | 40500 | 162 |
| 343 | 20241022 | 141500 | 4061572200 | 40450 | 40500 | 40500 | 40450 | 328 |
| 344 | 20241022 | 141400 | 4048288250 | 40500 | 40500 | 40500 | 40450 | 202 |
| 345 | 20241022 | 141300 | 4040107300 | 40500 | 40500 | 40500 | 40450 | 196 |
| 346 | 20241022 | 141200 | 4032169350 | 40500 | 40500 | 40500 | 40500 | 205 |
| 347 | 20241022 | 141100 | 4023866850 | 40450 | 40500 | 40500 | 40450 | 228 |
| 348 | 20241022 | 141000 | 4014632900 | 40500 | 40500 | 40500 | 40450 | 308 |
| 349 | 20241022 | 140900 | 4002158950 | 40500 | 40500 | 40500 | 40450 | 154 |
| 350 | 20241022 | 140800 | 3995922000 | 40500 | 40500 | 40500 | 40500 | 190 |
| 351 | 20241022 | 140700 | 3988227000 | 40500 | 40500 | 40500 | 40450 | 298 |
| 352 | 20241022 | 140600 | 3976158100 | 40500 | 40500 | 40500 | 40450 | 83 |
| 353 | 20241022 | 140500 | 3972796650 | 40500 | 40500 | 40500 | 40450 | 213 |
| 354 | 20241022 | 140400 | 3964170350 | 40500 | 40500 | 40500 | 40500 | 133 |
| 355 | 20241022 | 140300 | 3958783850 | 40500 | 40500 | 40500 | 40450 | 167 |
| 356 | 20241022 | 140200 | 3952020450 | 40500 | 40500 | 40500 | 40450 | 319 |
| 357 | 20241022 | 140100 | 3939108000 | 40500 | 40500 | 40500 | 40500 | 101 |
| 358 | 20241022 | 140000 | 3935017500 | 40450 | 40500 | 40500 | 40450 | 127 |
| 359 | 20241022 | 135900 | 3929874050 | 40400 | 40450 | 40500 | 40400 | 4112 |
| 360 | 20241022 | 135800 | 3763533050 | 40450 | 40450 | 40450 | 40400 | 184 |
| 361 | 20241022 | 135700 | 3756090300 | 40450 | 40450 | 40450 | 40450 | 131 |
| 362 | 20241022 | 135600 | 3750791350 | 40450 | 40450 | 40450 | 40400 | 344 |
| 363 | 20241022 | 135500 | 3736876600 | 40450 | 40450 | 40450 | 40400 | 152 |
| 364 | 20241022 | 135400 | 3730728250 | 40450 | 40450 | 40450 | 40400 | 176 |
| 365 | 20241022 | 135300 | 3723609150 | 40450 | 40450 | 40450 | 40450 | 101 |
| 366 | 20241022 | 135200 | 3719523700 | 40450 | 40450 | 40450 | 40400 | 310 |
| 367 | 20241022 | 135100 | 3706984250 | 40450 | 40450 | 40450 | 40400 | 224 |
| 368 | 20241022 | 135000 | 3697926000 | 40450 | 40450 | 40450 | 40400 | 100 |
| 369 | 20241022 | 134900 | 3693881050 | 40450 | 40450 | 40450 | 40400 | 150 |
| 370 | 20241022 | 134800 | 3687814800 | 40450 | 40450 | 40450 | 40400 | 287 |
| 371 | 20241022 | 134700 | 3676205700 | 40450 | 40500 | 40500 | 40400 | 234 |
| 372 | 20241022 | 134600 | 3666737350 | 40500 | 40500 | 40500 | 40500 | 194 |
| 373 | 20241022 | 134500 | 3658880350 | 40450 | 40400 | 40500 | 40400 | 861 |
| 374 | 20241022 | 134400 | 3624060800 | 40400 | 40400 | 40400 | 40350 | 595 |
| 375 | 20241022 | 134300 | 3600022850 | 40400 | 40400 | 40400 | 40350 | 180 |
| 376 | 20241022 | 134200 | 3592750900 | 40400 | 40400 | 40400 | 40400 | 182 |
| 377 | 20241022 | 134100 | 3585398100 | 40400 | 40400 | 40400 | 40350 | 267 |
| 378 | 20241022 | 134000 | 3574611350 | 40400 | 40400 | 40400 | 40400 | 176 |
| 379 | 20241022 | 133900 | 3567500950 | 40400 | 40400 | 40400 | 40400 | 88 |
| 380 | 20241022 | 133800 | 3563945750 | 40350 | 40350 | 40350 | 40350 | 257 |
| 381 | 20241022 | 133700 | 3553575800 | 40350 | 40350 | 40350 | 40350 | 253 |
| 382 | 20241022 | 133600 | 3543367250 | 40400 | 40400 | 40400 | 40350 | 116 |
| 383 | 20241022 | 133500 | 3538684250 | 40400 | 40400 | 40400 | 40350 | 327 |
| 384 | 20241022 | 133400 | 3525483450 | 40400 | 40450 | 40450 | 40400 | 244 |
| 385 | 20241022 | 133300 | 3515621050 | 40450 | 40400 | 40450 | 40400 | 333 |
| 386 | 20241022 | 133200 | 3502166700 | 40400 | 40400 | 40400 | 40400 | 167 |
| 387 | 20241022 | 133100 | 3495419900 | 40400 | 40400 | 40400 | 40400 | 368 |
| 388 | 20241022 | 133000 | 3480552700 | 40400 | 40350 | 40400 | 40350 | 122 |
| 389 | 20241022 | 132900 | 3475623950 | 40400 | 40400 | 40400 | 40350 | 271 |
| 390 | 20241022 | 132800 | 3464675600 | 40400 | 40400 | 40400 | 40350 | 164 |
| 391 | 20241022 | 132700 | 3458050200 | 40400 | 40350 | 40400 | 40350 | 192 |
| 392 | 20241022 | 132600 | 3450293600 | 40400 | 40400 | 40400 | 40350 | 241 |
| 393 | 20241022 | 132500 | 3440557250 | 40400 | 40350 | 40400 | 40350 | 197 |
| 394 | 20241022 | 132400 | 3432598550 | 40400 | 40400 | 40400 | 40350 | 216 |
| 395 | 20241022 | 132300 | 3423872200 | 40350 | 40400 | 40400 | 40350 | 167 |
| 396 | 20241022 | 132200 | 3417125500 | 40400 | 40400 | 40400 | 40350 | 319 |
| 397 | 20241022 | 132100 | 3404238050 | 40400 | 40400 | 40400 | 40350 | 188 |
| 398 | 20241022 | 132000 | 3396642900 | 40350 | 40400 | 40400 | 40350 | 100 |
| 399 | 20241022 | 131900 | 3392603050 | 40400 | 40400 | 40400 | 40350 | 192 |
| 400 | 20241022 | 131800 | 3384846500 | 40350 | 40350 | 40400 | 40350 | 905 |
| 401 | 20241022 | 131700 | 3348284950 | 40400 | 40400 | 40400 | 40350 | 121 |
| 402 | 20241022 | 131600 | 3343396600 | 40400 | 40400 | 40400 | 40350 | 139 |
| 403 | 20241022 | 131500 | 3337781150 | 40400 | 40400 | 40400 | 40350 | 155 |
| 404 | 20241022 | 131400 | 3331519200 | 40400 | 40300 | 40400 | 40300 | 280 |
| 405 | 20241022 | 131300 | 3320219500 | 40350 | 40300 | 40350 | 40300 | 132 |
| 406 | 20241022 | 131200 | 3314893450 | 40350 | 40400 | 40400 | 40350 | 744 |
| 407 | 20241022 | 131100 | 3284863300 | 40350 | 40400 | 40400 | 40350 | 212 |
| 408 | 20241022 | 131000 | 3276298650 | 40400 | 40400 | 40400 | 40350 | 261 |
| 409 | 20241022 | 130900 | 3265754450 | 40400 | 40400 | 40400 | 40350 | 119 |
| 410 | 20241022 | 130800 | 3260947400 | 40400 | 40350 | 40400 | 40350 | 180 |
| 411 | 20241022 | 130700 | 3253675600 | 40400 | 40400 | 40400 | 40350 | 1043 |
| 412 | 20241022 | 130600 | 3211538500 | 40400 | 40400 | 40400 | 40350 | 151 |
| 413 | 20241022 | 130500 | 3205438150 | 40400 | 40400 | 40400 | 40400 | 115 |
| 414 | 20241022 | 130400 | 3200792150 | 40400 | 40400 | 40400 | 40400 | 174 |
| 415 | 20241022 | 130300 | 3193762550 | 40400 | 40350 | 40400 | 40350 | 432 |
| 416 | 20241022 | 130200 | 3176330000 | 40350 | 40350 | 40350 | 40350 | 94 |
| 417 | 20241022 | 130100 | 3172537100 | 40350 | 40350 | 40350 | 40350 | 171 |
| 418 | 20241022 | 130000 | 3165637250 | 40350 | 40300 | 40350 | 40300 | 209 |
| 419 | 20241022 | 125900 | 3157204300 | 40350 | 40350 | 40350 | 40350 | 122 |
| 420 | 20241022 | 125800 | 3152281600 | 40350 | 40350 | 40350 | 40300 | 118 |
| 421 | 20241022 | 125700 | 3147520950 | 40350 | 40350 | 40350 | 40300 | 164 |
| 422 | 20241022 | 125600 | 3140903600 | 40350 | 40350 | 40350 | 40300 | 173 |
| 423 | 20241022 | 125500 | 3133923100 | 40350 | 40350 | 40350 | 40350 | 178 |
| 424 | 20241022 | 125400 | 3126740800 | 40300 | 40300 | 40350 | 40300 | 86 |
| 425 | 20241022 | 125300 | 3123270850 | 40350 | 40350 | 40350 | 40300 | 192 |
| 426 | 20241022 | 125200 | 3115523700 | 40350 | 40350 | 40350 | 40250 | 262 |
| 427 | 20241022 | 125100 | 3104956000 | 40300 | 40300 | 40350 | 40250 | 191 |
| 428 | 20241022 | 125000 | 3097255800 | 40300 | 40300 | 40300 | 40300 | 110 |
| 429 | 20241022 | 124900 | 3092822800 | 40300 | 40300 | 40350 | 40250 | 180 |
| 430 | 20241022 | 124800 | 3085567750 | 40300 | 40300 | 40300 | 40250 | 172 |
| 431 | 20241022 | 124700 | 3078636200 | 40300 | 40300 | 40300 | 40250 | 150 |
| 432 | 20241022 | 124600 | 3072591250 | 40300 | 40300 | 40300 | 40300 | 123 |
| 433 | 20241022 | 124500 | 3067634350 | 40250 | 40350 | 40350 | 40250 | 348 |
| 434 | 20241022 | 124400 | 3053604150 | 40300 | 40350 | 40350 | 40300 | 119 |
| 435 | 20241022 | 124300 | 3048802550 | 40350 | 40350 | 40400 | 40350 | 158 |
| 436 | 20241022 | 124200 | 3042423650 | 40400 | 40350 | 40400 | 40300 | 133 |
| 437 | 20241022 | 124100 | 3037053050 | 40350 | 40350 | 40350 | 40300 | 196 |
| 438 | 20241022 | 124000 | 3029144500 | 40350 | 40300 | 40350 | 40300 | 164 |
| 439 | 20241022 | 123900 | 3022529650 | 40300 | 40300 | 40300 | 40250 | 147 |
| 440 | 20241022 | 123800 | 3016607850 | 40300 | 40300 | 40300 | 40250 | 82 |
| 441 | 20241022 | 123700 | 3013303300 | 40300 | 40300 | 40300 | 40250 | 178 |
| 442 | 20241022 | 123600 | 3006129950 | 40300 | 40350 | 40400 | 40300 | 218 |
| 443 | 20241022 | 123500 | 2997338850 | 40350 | 40350 | 40350 | 40350 | 98 |
| 444 | 20241022 | 123400 | 2993384550 | 40350 | 40350 | 40350 | 40300 | 158 |
| 445 | 20241022 | 123300 | 2987009500 | 40350 | 40350 | 40350 | 40300 | 176 |
| 446 | 20241022 | 123200 | 2979913800 | 40350 | 40350 | 40350 | 40300 | 140 |
| 447 | 20241022 | 123100 | 2974264850 | 40350 | 40400 | 40400 | 40300 | 128 |
| 448 | 20241022 | 123000 | 2969099400 | 40400 | 40400 | 40400 | 40350 | 253 |
| 449 | 20241022 | 122900 | 2958879250 | 40350 | 40350 | 40400 | 40350 | 72 |
| 450 | 20241022 | 122800 | 2955971850 | 40350 | 40350 | 40400 | 40350 | 269 |
| 451 | 20241022 | 122700 | 2945114900 | 40350 | 40350 | 40400 | 40350 | 147 |
| 452 | 20241022 | 122600 | 2939177300 | 40300 | 40300 | 40350 | 40300 | 629 |
| 453 | 20241022 | 122500 | 2913797250 | 40350 | 40350 | 40350 | 40350 | 147 |
| 454 | 20241022 | 122400 | 2907865800 | 40350 | 40350 | 40350 | 40300 | 119 |
| 455 | 20241022 | 122300 | 2903064200 | 40350 | 40350 | 40350 | 40300 | 139 |
| 456 | 20241022 | 122200 | 2897458100 | 40350 | 40350 | 40350 | 40300 | 164 |
| 457 | 20241022 | 122100 | 2890840750 | 40350 | 40350 | 40350 | 40350 | 171 |
| 458 | 20241022 | 122000 | 2883940900 | 40350 | 40300 | 40350 | 40300 | 248 |
| 459 | 20241022 | 121900 | 2873943150 | 40300 | 40250 | 40300 | 40250 | 256 |
| 460 | 20241022 | 121800 | 2863628650 | 40300 | 40300 | 40300 | 40250 | 106 |
| 461 | 20241022 | 121700 | 2859356950 | 40300 | 40250 | 40300 | 40250 | 72 |
| 462 | 20241022 | 121600 | 2856455400 | 40300 | 40300 | 40300 | 40300 | 143 |
| 463 | 20241022 | 121500 | 2850692500 | 40300 | 40250 | 40300 | 40250 | 168 |
| 464 | 20241022 | 121400 | 2843927050 | 40250 | 40300 | 40300 | 40200 | 1293 |
| 465 | 20241022 | 121300 | 2791933600 | 40300 | 40300 | 40300 | 40250 | 653 |
| 466 | 20241022 | 121200 | 2765645050 | 40250 | 40350 | 40400 | 40000 | 2992 |
| 467 | 20241022 | 121100 | 2645651700 | 40350 | 40350 | 40350 | 40300 | 170 |
| 468 | 20241022 | 121000 | 2638792250 | 40300 | 40350 | 40350 | 40300 | 91 |
| 469 | 20241022 | 120900 | 2635120450 | 40350 | 40350 | 40350 | 40300 | 195 |
| 470 | 20241022 | 120800 | 2627252250 | 40300 | 40250 | 40300 | 40250 | 147 |
| 471 | 20241022 | 120700 | 2621328200 | 40300 | 40250 | 40300 | 40250 | 76 |
| 472 | 20241022 | 120600 | 2618265450 | 40300 | 40300 | 40300 | 40300 | 187 |
| 473 | 20241022 | 120500 | 2610729350 | 40300 | 40300 | 40300 | 40250 | 141 |
| 474 | 20241022 | 120400 | 2605047100 | 40300 | 40250 | 40300 | 40250 | 130 |
| 475 | 20241022 | 120300 | 2599808250 | 40300 | 40300 | 40300 | 40250 | 115 |
| 476 | 20241022 | 120200 | 2595173800 | 40300 | 40250 | 40300 | 40250 | 120 |
| 477 | 20241022 | 120100 | 2590342450 | 40250 | 40250 | 40250 | 40200 | 172 |
| 478 | 20241022 | 120000 | 2583419500 | 40250 | 40250 | 40250 | 40200 | 204 |
| 479 | 20241022 | 115900 | 2575208550 | 40250 | 40250 | 40250 | 40200 | 94 |
| 480 | 20241022 | 115800 | 2571425100 | 40250 | 40250 | 40300 | 40250 | 197 |
| 481 | 20241022 | 115700 | 2563490600 | 40300 | 40250 | 40300 | 40250 | 627 |
| 482 | 20241022 | 115600 | 2538251650 | 40250 | 40250 | 40250 | 40200 | 148 |
| 483 | 20241022 | 115500 | 2532294700 | 40250 | 40250 | 40250 | 40200 | 208 |
| 484 | 20241022 | 115400 | 2523927800 | 40250 | 40250 | 40250 | 40200 | 158 |
| 485 | 20241022 | 115300 | 2517568350 | 40250 | 40250 | 40250 | 40150 | 152 |
| 486 | 20241022 | 115200 | 2511456200 | 40150 | 40200 | 40250 | 40150 | 163 |
| 487 | 20241022 | 115100 | 2504900000 | 40250 | 40250 | 40250 | 40250 | 127 |
| 488 | 20241022 | 115000 | 2499788250 | 40250 | 40250 | 40250 | 40200 | 803 |
| 489 | 20241022 | 114900 | 2467500500 | 40250 | 40250 | 40250 | 40200 | 197 |
| 490 | 20241022 | 114800 | 2459571300 | 40250 | 40250 | 40250 | 40150 | 196 |
| 491 | 20241022 | 114700 | 2451693750 | 40250 | 40250 | 40250 | 40250 | 145 |
| 492 | 20241022 | 114600 | 2445857500 | 40250 | 40250 | 40250 | 40200 | 100 |
| 493 | 20241022 | 114500 | 2441832550 | 40250 | 40250 | 40250 | 40150 | 574 |
| 494 | 20241022 | 114400 | 2418740200 | 40250 | 40300 | 40300 | 40150 | 153 |
| 495 | 20241022 | 114300 | 2412582350 | 40300 | 40350 | 40350 | 40300 | 147 |
| 496 | 20241022 | 114200 | 2406652900 | 40250 | 40300 | 40350 | 40250 | 278 |
| 497 | 20241022 | 114100 | 2395447600 | 40300 | 40300 | 40300 | 40250 | 692 |
| 498 | 20241022 | 114000 | 2367560050 | 40300 | 40350 | 40350 | 40050 | 6024 |
| 499 | 20241022 | 113900 | 2125964700 | 40400 | 40350 | 40400 | 40300 | 199 |
| 500 | 20241022 | 113800 | 2117930450 | 40350 | 40350 | 40350 | 40350 | 228 |
| 501 | 20241022 | 113700 | 2108730650 | 40350 | 40350 | 40350 | 40300 | 70 |
| 502 | 20241022 | 113600 | 2105906200 | 40350 | 40350 | 40350 | 40300 | 133 |
| 503 | 20241022 | 113500 | 2100539700 | 40350 | 40350 | 40350 | 40300 | 153 |
| 504 | 20241022 | 113400 | 2094366200 | 40350 | 40300 | 40350 | 40300 | 198 |
| 505 | 20241022 | 113300 | 2086377050 | 40350 | 40300 | 40350 | 40300 | 174 |
| 506 | 20241022 | 113200 | 2079356200 | 40350 | 40350 | 40400 | 40350 | 156 |
| 507 | 20241022 | 113100 | 2073056900 | 40350 | 40400 | 40400 | 40300 | 195 |
| 508 | 20241022 | 113000 | 2065186400 | 40400 | 40400 | 40400 | 40350 | 270 |
| 509 | 20241022 | 112900 | 2054279750 | 40400 | 40400 | 40400 | 40350 | 95 |
| 510 | 20241022 | 112800 | 2050441900 | 40400 | 40400 | 40400 | 40350 | 126 |
| 511 | 20241022 | 112700 | 2045351550 | 40350 | 40400 | 40400 | 40350 | 222 |
| 512 | 20241022 | 112600 | 2036382900 | 40400 | 40400 | 40400 | 40350 | 75 |
| 513 | 20241022 | 112500 | 2033353300 | 40400 | 40400 | 40400 | 40350 | 114 |
| 514 | 20241022 | 112400 | 2028747850 | 40400 | 40350 | 40400 | 40350 | 158 |
| 515 | 20241022 | 112300 | 2022364750 | 40350 | 40400 | 40400 | 40350 | 228 |
| 516 | 20241022 | 112200 | 2013153650 | 40350 | 40400 | 40400 | 40350 | 112 |
| 517 | 20241022 | 112100 | 2008629000 | 40400 | 40350 | 40400 | 40350 | 97 |
| 518 | 20241022 | 112000 | 2004710350 | 40400 | 40400 | 40400 | 40350 | 82 |
| 519 | 20241022 | 111900 | 2001397800 | 40350 | 40350 | 40400 | 40350 | 162 |
| 520 | 20241022 | 111800 | 1994859500 | 40350 | 40350 | 40350 | 40250 | 106 |
| 521 | 20241022 | 111700 | 1990583150 | 40300 | 40300 | 40400 | 40300 | 2845 |
| 522 | 20241022 | 111600 | 1875852600 | 40350 | 40450 | 40450 | 40200 | 6495 |
| 523 | 20241022 | 111500 | 1614100650 | 40450 | 40450 | 40450 | 40400 | 294 |
| 524 | 20241022 | 111400 | 1602208400 | 40450 | 40450 | 40450 | 40450 | 77 |
| 525 | 20241022 | 111300 | 1599093750 | 40450 | 40450 | 40500 | 40450 | 92 |
| 526 | 20241022 | 111200 | 1595368450 | 40450 | 40450 | 40500 | 40400 | 261 |
| 527 | 20241022 | 111100 | 1584810850 | 40450 | 40450 | 40450 | 40400 | 118 |
| 528 | 20241022 | 111000 | 1580037800 | 40450 | 40450 | 40450 | 40400 | 112 |
| 529 | 20241022 | 110900 | 1575507450 | 40450 | 40500 | 40500 | 40450 | 291 |
| 530 | 20241022 | 110800 | 1563733150 | 40450 | 40450 | 40500 | 40450 | 226 |
| 531 | 20241022 | 110700 | 1554589100 | 40450 | 40450 | 40450 | 40400 | 104 |
| 532 | 20241022 | 110600 | 1550383000 | 40450 | 40450 | 40450 | 40400 | 154 |
| 533 | 20241022 | 110500 | 1544153800 | 40450 | 40500 | 40500 | 40450 | 314 |
| 534 | 20241022 | 110400 | 1531449200 | 40450 | 40500 | 40500 | 40450 | 302 |
| 535 | 20241022 | 110300 | 1519220800 | 40450 | 40500 | 40500 | 40450 | 111 |
| 536 | 20241022 | 110200 | 1514726000 | 40500 | 40500 | 40500 | 40450 | 144 |
| 537 | 20241022 | 110100 | 1508894100 | 40500 | 40500 | 40500 | 40450 | 190 |
| 538 | 20241022 | 110000 | 1501199250 | 40500 | 40350 | 40500 | 40350 | 1843 |
| 539 | 20241022 | 105900 | 1426658000 | 40400 | 40400 | 40400 | 40350 | 83 |
| 540 | 20241022 | 105800 | 1423304900 | 40400 | 40400 | 40400 | 40350 | 160 |
| 541 | 20241022 | 105700 | 1416841000 | 40400 | 40350 | 40400 | 40350 | 869 |
| 542 | 20241022 | 105600 | 1381751500 | 40350 | 40400 | 40400 | 40350 | 368 |
| 543 | 20241022 | 105500 | 1366897300 | 40400 | 40400 | 40400 | 40350 | 245 |
| 544 | 20241022 | 105400 | 1357005400 | 40350 | 40400 | 40400 | 40350 | 120 |
| 545 | 20241022 | 105300 | 1352157500 | 40350 | 40350 | 40400 | 40350 | 1593 |
| 546 | 20241022 | 105200 | 1287831900 | 40400 | 40400 | 40400 | 40350 | 156 |
| 547 | 20241022 | 105100 | 1281529550 | 40400 | 40350 | 40450 | 40350 | 1527 |
| 548 | 20241022 | 105000 | 1219830800 | 40400 | 40350 | 40400 | 40350 | 149 |
| 549 | 20241022 | 104900 | 1213814000 | 40350 | 40400 | 40400 | 40350 | 148 |
| 550 | 20241022 | 104800 | 1207836100 | 40350 | 40200 | 40400 | 40200 | 1665 |
| 551 | 20241022 | 104700 | 1140763650 | 40200 | 40200 | 40200 | 40150 | 153 |
| 552 | 20241022 | 104600 | 1134613800 | 40200 | 40200 | 40200 | 40150 | 147 |
| 553 | 20241022 | 104500 | 1128704450 | 40200 | 40200 | 40200 | 40150 | 119 |
| 554 | 20241022 | 104400 | 1123920700 | 40200 | 40200 | 40200 | 40150 | 50 |
| 555 | 20241022 | 104300 | 1121910750 | 40200 | 40200 | 40200 | 40150 | 45 |
| 556 | 20241022 | 104200 | 1120101800 | 40200 | 40000 | 40200 | 40000 | 2335 |
| 557 | 20241022 | 104100 | 1026514250 | 40000 | 40000 | 40000 | 40000 | 21 |
| 558 | 20241022 | 104000 | 1025674250 | 39900 | 39950 | 40000 | 39900 | 68 |
| 559 | 20241022 | 103900 | 1022955550 | 40000 | 40050 | 40050 | 39900 | 871 |
| 560 | 20241022 | 103800 | 988167300 | 40050 | 40050 | 40050 | 40000 | 144 |
| 561 | 20241022 | 103700 | 982400150 | 40050 | 40050 | 40050 | 40000 | 73 |
| 562 | 20241022 | 103600 | 979476550 | 40050 | 40050 | 40050 | 40000 | 33 |
| 563 | 20241022 | 103500 | 978154950 | 40050 | 40050 | 40050 | 40050 | 51 |
| 564 | 20241022 | 103400 | 976112400 | 40050 | 40050 | 40050 | 40000 | 154 |
| 565 | 20241022 | 103300 | 969945900 | 40050 | 40050 | 40050 | 40000 | 50 |
| 566 | 20241022 | 103200 | 967943850 | 40050 | 40000 | 40050 | 40000 | 72 |
| 567 | 20241022 | 103100 | 965060800 | 40050 | 40050 | 40050 | 40050 | 162 |
| 568 | 20241022 | 103000 | 958572700 | 40050 | 40050 | 40050 | 40000 | 49 |
| 569 | 20241022 | 102900 | 956611200 | 40000 | 40000 | 40050 | 40000 | 201 |
| 570 | 20241022 | 102800 | 948567950 | 40050 | 40050 | 40050 | 40000 | 8 |
| 571 | 20241022 | 102700 | 948247600 | 40050 | 40000 | 40050 | 40000 | 139 |
| 572 | 20241022 | 102600 | 942680700 | 40050 | 40050 | 40050 | 40050 | 68 |
| 573 | 20241022 | 102500 | 939957300 | 40050 | 40000 | 40050 | 40000 | 159 |
| 574 | 20241022 | 102400 | 933594900 | 40050 | 40100 | 40100 | 40000 | 104 |
| 575 | 20241022 | 102300 | 929428450 | 40050 | 40050 | 40050 | 40000 | 166 |
| 576 | 20241022 | 102200 | 922783800 | 40050 | 40050 | 40050 | 40000 | 84 |
| 577 | 20241022 | 102100 | 919419650 | 40050 | 40050 | 40050 | 40000 | 56 |
| 578 | 20241022 | 102000 | 917177400 | 40050 | 40050 | 40050 | 40050 | 52 |
| 579 | 20241022 | 101900 | 915094800 | 40050 | 40000 | 40050 | 40000 | 255 |
| 580 | 20241022 | 101800 | 904885950 | 40000 | 40000 | 40000 | 39950 | 210 |
| 581 | 20241022 | 101700 | 896486000 | 40000 | 39950 | 40000 | 39950 | 15 |
| 582 | 20241022 | 101600 | 895886050 | 40000 | 40000 | 40000 | 40000 | 156 |
| 583 | 20241022 | 101500 | 889646050 | 39950 | 39950 | 40000 | 39950 | 94 |
| 584 | 20241022 | 101400 | 885886650 | 40000 | 40000 | 40000 | 39950 | 70 |
| 585 | 20241022 | 101300 | 883087900 | 39950 | 40000 | 40000 | 39950 | 74 |
| 586 | 20241022 | 101200 | 880128750 | 40000 | 40000 | 40000 | 39950 | 176 |
| 587 | 20241022 | 101100 | 873088800 | 40000 | 40000 | 40000 | 40000 | 25 |
| 588 | 20241022 | 101000 | 872088800 | 40000 | 40050 | 40050 | 40000 | 297 |
| 589 | 20241022 | 100900 | 860205450 | 40000 | 40100 | 40100 | 40000 | 231 |
| 590 | 20241022 | 100800 | 850962550 | 40050 | 40050 | 40050 | 40000 | 167 |
| 591 | 20241022 | 100700 | 844274250 | 40050 | 40100 | 40100 | 40050 | 192 |
| 592 | 20241022 | 100600 | 836579600 | 40100 | 40100 | 40100 | 40050 | 74 |
| 593 | 20241022 | 100500 | 833615500 | 40100 | 40050 | 40100 | 40050 | 159 |
| 594 | 20241022 | 100400 | 827240700 | 40100 | 40100 | 40100 | 40050 | 113 |
| 595 | 20241022 | 100300 | 822710000 | 40050 | 40050 | 40100 | 40050 | 226 |
| 596 | 20241022 | 100200 | 813655300 | 40100 | 40100 | 40100 | 40050 | 46 |
| 597 | 20241022 | 100100 | 811810750 | 40100 | 40050 | 40100 | 40050 | 152 |
| 598 | 20241022 | 100000 | 805717750 | 40050 | 40050 | 40050 | 40000 | 86 |
| 599 | 20241022 | 095900 | 802273500 | 40050 | 40000 | 40050 | 40000 | 92 |
| 600 | 20241022 | 095800 | 798589450 | 40050 | 40050 | 40050 | 40000 | 31 |
| 601 | 20241022 | 095700 | 797348750 | 40050 | 40050 | 40050 | 40050 | 127 |
| 602 | 20241022 | 095600 | 792262400 | 40050 | 40050 | 40050 | 40000 | 129 |
| 603 | 20241022 | 095500 | 787096000 | 40050 | 40050 | 40050 | 40000 | 26 |
| 604 | 20241022 | 095400 | 786054750 | 40050 | 40050 | 40050 | 39950 | 37 |
| 605 | 20241022 | 095300 | 784573000 | 40050 | 40000 | 40050 | 39950 | 194 |
| 606 | 20241022 | 095200 | 776811100 | 40000 | 40050 | 40050 | 40000 | 41 |
| 607 | 20241022 | 095100 | 775170150 | 40050 | 40050 | 40050 | 40000 | 667 |
| 608 | 20241022 | 095000 | 748485700 | 40050 | 40050 | 40050 | 40000 | 96 |
| 609 | 20241022 | 094900 | 744640950 | 40050 | 40050 | 40050 | 40000 | 95 |
| 610 | 20241022 | 094800 | 740836250 | 40050 | 40000 | 40100 | 40000 | 555 |
| 611 | 20241022 | 094700 | 718619300 | 40000 | 40000 | 40000 | 39950 | 58 |
| 612 | 20241022 | 094600 | 716299350 | 40050 | 40000 | 40050 | 40000 | 112 |
| 613 | 20241022 | 094500 | 711816650 | 40000 | 40000 | 40050 | 39950 | 606 |
| 614 | 20241022 | 094400 | 687581500 | 40000 | 40050 | 40050 | 39900 | 815 |
| 615 | 20241022 | 094300 | 654971200 | 40100 | 40100 | 40150 | 40100 | 150 |
| 616 | 20241022 | 094200 | 648952300 | 40150 | 40050 | 40150 | 40050 | 213 |
| 617 | 20241022 | 094100 | 640417550 | 40100 | 40100 | 40100 | 40050 | 212 |
| 618 | 20241022 | 094000 | 631922400 | 40100 | 40150 | 40150 | 40050 | 301 |
| 619 | 20241022 | 093900 | 619838350 | 40150 | 40150 | 40150 | 40100 | 89 |
| 620 | 20241022 | 093800 | 616265050 | 40150 | 40150 | 40150 | 40150 | 4 |
| 621 | 20241022 | 093700 | 616104450 | 40150 | 40150 | 40200 | 40150 | 382 |
| 622 | 20241022 | 093600 | 600762550 | 40100 | 40100 | 40100 | 40000 | 195 |
| 623 | 20241022 | 093500 | 592945800 | 40150 | 40150 | 40150 | 40050 | 149 |
| 624 | 20241022 | 093400 | 586969450 | 40150 | 40150 | 40200 | 40150 | 349 |
| 625 | 20241022 | 093300 | 572955000 | 40100 | 40150 | 40150 | 40100 | 257 |
| 626 | 20241022 | 093200 | 562649100 | 40050 | 40150 | 40200 | 40050 | 954 |
| 627 | 20241022 | 093100 | 524344600 | 40200 | 40150 | 40200 | 40150 | 214 |
| 628 | 20241022 | 093000 | 515747450 | 40200 | 40200 | 40200 | 40150 | 125 |
| 629 | 20241022 | 092900 | 510722500 | 40200 | 40250 | 40300 | 40200 | 82 |
| 630 | 20241022 | 092800 | 507422550 | 40300 | 40000 | 40300 | 40000 | 1618 |
| 631 | 20241022 | 092700 | 442365250 | 40150 | 40100 | 40150 | 40000 | 420 |
| 632 | 20241022 | 092600 | 425513200 | 40050 | 40100 | 40100 | 40050 | 102 |
| 633 | 20241022 | 092500 | 421424000 | 40150 | 40050 | 40150 | 40000 | 393 |
| 634 | 20241022 | 092400 | 405669800 | 40050 | 40100 | 40100 | 40000 | 470 |
| 635 | 20241022 | 092300 | 386856300 | 40100 | 40100 | 40100 | 40100 | 70 |
| 636 | 20241022 | 092200 | 384049300 | 40150 | 40050 | 40150 | 40000 | 144 |
| 637 | 20241022 | 092100 | 378274850 | 40050 | 40000 | 40050 | 39950 | 370 |
| 638 | 20241022 | 092000 | 363473900 | 40000 | 39850 | 40000 | 39850 | 271 |
| 639 | 20241022 | 091900 | 352652900 | 39900 | 39850 | 39900 | 39850 | 150 |
| 640 | 20241022 | 091800 | 346672150 | 39900 | 39850 | 39900 | 39850 | 109 |
| 641 | 20241022 | 091700 | 342327800 | 39850 | 39950 | 39950 | 39850 | 83 |
| 642 | 20241022 | 091600 | 339017000 | 39950 | 39850 | 39950 | 39850 | 331 |
| 643 | 20241022 | 091500 | 325814300 | 39850 | 39850 | 39900 | 39850 | 107 |
| 644 | 20241022 | 091400 | 321549550 | 39850 | 39950 | 39950 | 39850 | 623 |
| 645 | 20241022 | 091300 | 296692700 | 39950 | 39850 | 39950 | 39850 | 170 |
| 646 | 20241022 | 091200 | 289906150 | 39950 | 40050 | 40050 | 39800 | 2330 |
| 647 | 20241022 | 091100 | 196859700 | 40050 | 40050 | 40050 | 40000 | 288 |
| 648 | 20241022 | 091000 | 185331450 | 40050 | 40050 | 40100 | 40000 | 638 |
| 649 | 20241022 | 090900 | 159779850 | 40050 | 40050 | 40150 | 40050 | 267 |
| 650 | 20241022 | 090800 | 149071450 | 40050 | 40150 | 40150 | 40050 | 430 |
| 651 | 20241022 | 090700 | 131838000 | 40100 | 40200 | 40200 | 40100 | 206 |
| 652 | 20241022 | 090600 | 123565450 | 40200 | 40200 | 40250 | 40150 | 240 |
| 653 | 20241022 | 090500 | 113917100 | 40200 | 40300 | 40350 | 40200 | 383 |
| 654 | 20241022 | 090400 | 98511150 | 40300 | 40450 | 40500 | 40300 | 350 |
| 655 | 20241022 | 090300 | 84368650 | 40500 | 40600 | 40600 | 40450 | 137 |
| 656 | 20241022 | 090200 | 78825000 | 40600 | 40300 | 40600 | 40300 | 274 |
| 657 | 20241022 | 090100 | 67737600 | 40550 | 40250 | 40600 | 40100 | 577 |
| 658 | 20241022 | 090000 | 44488600 | 40250 | 40050 | 40250 | 40050 | 1110 |