35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 3 | 20250204 | 195100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20250204 | 195000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20250204 | 194900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20250204 | 194800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20250204 | 194700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20250204 | 194600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20250204 | 194500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20250204 | 194400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20250204 | 194300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20250204 | 194200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20250204 | 194100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20250204 | 194000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20250204 | 193900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20250204 | 193800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20250204 | 193700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20250204 | 193600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20250204 | 193500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20250204 | 193400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20250204 | 193300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20250204 | 193200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20250204 | 193100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20250204 | 193000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20250204 | 192900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20250204 | 192800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20250204 | 192700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20250204 | 192600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20250204 | 192500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20250204 | 192400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20250204 | 192300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20250204 | 192200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 33 | 20250204 | 192100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20250204 | 192000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20250204 | 191900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20250204 | 191800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20250204 | 191700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20250204 | 191600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20250204 | 191500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20250204 | 191400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20250204 | 191300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20250204 | 191200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20250204 | 191100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20250204 | 191000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20250204 | 190900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20250204 | 190800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20250204 | 190700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20250204 | 190600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20250204 | 190500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20250204 | 190400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20250204 | 190300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20250204 | 190200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20250204 | 190100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20250204 | 190000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20250204 | 185900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20250204 | 185800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20250204 | 185700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20250204 | 185600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20250204 | 185500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20250204 | 185400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20250204 | 185300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20250204 | 185200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 63 | 20250204 | 185100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20250204 | 185000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20250204 | 184900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20250204 | 184800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20250204 | 184700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20250204 | 184600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20250204 | 184500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20250204 | 184400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20250204 | 184300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20250204 | 184200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20250204 | 184100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20250204 | 184000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20250204 | 183900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20250204 | 183800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20250204 | 183700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20250204 | 183600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20250204 | 183500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20250204 | 183400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20250204 | 183300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20250204 | 183200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20250204 | 183100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20250204 | 183000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20250204 | 182900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20250204 | 182800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20250204 | 182700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20250204 | 182600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20250204 | 182500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20250204 | 182400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20250204 | 182300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20250204 | 182200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 93 | 20250204 | 182100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20250204 | 182000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20250204 | 181900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20250204 | 181800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20250204 | 181700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20250204 | 181600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20250204 | 181500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20250204 | 181400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20250204 | 181300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20250204 | 181200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20250204 | 181100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20250204 | 181000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20250204 | 180900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20250204 | 180800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20250204 | 180700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20250204 | 180600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20250204 | 180500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20250204 | 180400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20250204 | 180300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20250204 | 180200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20250204 | 180100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20250204 | 180000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20250204 | 175900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20250204 | 175800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20250204 | 175700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20250204 | 175600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20250204 | 175500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20250204 | 175400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20250204 | 175300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20250204 | 175200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 123 | 20250204 | 175100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20250204 | 175000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20250204 | 174900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20250204 | 174800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20250204 | 174700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20250204 | 174600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20250204 | 174500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20250204 | 174400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20250204 | 174300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20250204 | 174200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20250204 | 174100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20250204 | 174000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20250204 | 173900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20250204 | 173800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20250204 | 173700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20250204 | 173600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20250204 | 173500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20250204 | 173400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20250204 | 173300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20250204 | 173200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20250204 | 173100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20250204 | 173000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20250204 | 172900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20250204 | 172800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20250204 | 172700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20250204 | 172600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20250204 | 172500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20250204 | 172400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20250204 | 172300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20250204 | 172200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 153 | 20250204 | 172100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20250204 | 172000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20250204 | 171900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20250204 | 171800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20250204 | 171700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20250204 | 171600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20250204 | 171500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20250204 | 171400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20250204 | 171300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20250204 | 171200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20250204 | 171100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20250204 | 171000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20250204 | 170900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20250204 | 170800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20250204 | 170700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20250204 | 170600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20250204 | 170500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20250204 | 170400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20250204 | 170300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20250204 | 170200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20250204 | 170100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20250204 | 170000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20250204 | 165900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20250204 | 165800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20250204 | 165700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20250204 | 165600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20250204 | 165500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20250204 | 165400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20250204 | 165300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20250204 | 165200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 183 | 20250204 | 165100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20250204 | 165000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20250204 | 164900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20250204 | 164800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20250204 | 164700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20250204 | 164600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20250204 | 164500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20250204 | 164400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20250204 | 164300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20250204 | 164200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20250204 | 164100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20250204 | 164000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20250204 | 163900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20250204 | 163800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20250204 | 163700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20250204 | 163600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20250204 | 163500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20250204 | 163400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20250204 | 163300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20250204 | 163200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20250204 | 163100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20250204 | 163000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20250204 | 162900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20250204 | 162800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20250204 | 162700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20250204 | 162600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20250204 | 162500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20250204 | 162400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20250204 | 162300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20250204 | 162200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 213 | 20250204 | 162100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20250204 | 162000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20250204 | 161900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20250204 | 161800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20250204 | 161700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20250204 | 161600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20250204 | 161500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20250204 | 161400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20250204 | 161300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20250204 | 161200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20250204 | 161100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20250204 | 161000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20250204 | 160900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20250204 | 160800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20250204 | 160700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20250204 | 160600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20250204 | 160500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20250204 | 160400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20250204 | 160300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20250204 | 160200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20250204 | 160100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20250204 | 160000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20250204 | 155900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20250204 | 155800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20250204 | 155700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20250204 | 155600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20250204 | 155500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20250204 | 155400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20250204 | 155300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20250204 | 155200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 243 | 20250204 | 155100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20250204 | 155000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20250204 | 154900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20250204 | 154800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20250204 | 154700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20250204 | 154600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20250204 | 154500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20250204 | 154400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20250204 | 154300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20250204 | 154200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20250204 | 154100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20250204 | 154000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20250204 | 153900 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20250204 | 153800 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20250204 | 153700 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20250204 | 153600 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20250204 | 153500 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20250204 | 153400 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20250204 | 153300 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20250204 | 153200 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20250204 | 153100 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20250204 | 153000 | 16062821630 | 19810 | 19810 | 19810 | 19810 | 18698 |
| 265 | 20250204 | 152900 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20250204 | 152800 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20250204 | 152700 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20250204 | 152600 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20250204 | 152500 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20250204 | 152400 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20250204 | 152300 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20250204 | 152200 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 273 | 20250204 | 152100 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20250204 | 152000 | 15692414250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20250204 | 151900 | 15692414250 | 20000 | 19880 | 20050 | 19880 | 916 |
| 276 | 20250204 | 151800 | 15674129240 | 19880 | 19890 | 20050 | 19870 | 6591 |
| 277 | 20250204 | 151700 | 15542901110 | 19890 | 19880 | 19900 | 19870 | 1084 |
| 278 | 20250204 | 151600 | 15521341140 | 19880 | 19900 | 19920 | 19870 | 3405 |
| 279 | 20250204 | 151500 | 15453602000 | 19900 | 20000 | 20000 | 19810 | 2103 |
| 280 | 20250204 | 151400 | 15411686040 | 20100 | 19900 | 20250 | 19810 | 18822 |
| 281 | 20250204 | 151300 | 15034080770 | 19830 | 19870 | 19910 | 19800 | 7074 |
| 282 | 20250204 | 151200 | 14893719210 | 19940 | 19830 | 19970 | 19820 | 5301 |
| 283 | 20250204 | 151100 | 14788302240 | 19900 | 20000 | 20200 | 19740 | 24889 |
| 284 | 20250204 | 151000 | 14292404100 | 20150 | 20300 | 20300 | 20000 | 4438 |
| 285 | 20250204 | 150900 | 14203075100 | 20250 | 20400 | 20450 | 20250 | 5118 |
| 286 | 20250204 | 150800 | 14098788000 | 20400 | 20200 | 20400 | 20200 | 13435 |
| 287 | 20250204 | 150700 | 13825638350 | 20200 | 20150 | 20250 | 20100 | 4496 |
| 288 | 20250204 | 150600 | 13734828700 | 20100 | 20050 | 20200 | 20000 | 7707 |
| 289 | 20250204 | 150500 | 13579716450 | 19980 | 20050 | 20100 | 19980 | 5180 |
| 290 | 20250204 | 150400 | 13475934500 | 20050 | 20050 | 20200 | 20000 | 7690 |
| 291 | 20250204 | 150300 | 13321469500 | 20050 | 19900 | 20150 | 19900 | 6309 |
| 292 | 20250204 | 150200 | 13195074640 | 19910 | 20100 | 20150 | 19900 | 12275 |
| 293 | 20250204 | 150100 | 12949226790 | 20100 | 20400 | 20400 | 20050 | 9744 |
| 294 | 20250204 | 150000 | 12752407440 | 20400 | 19870 | 20450 | 19870 | 50200 |
| 295 | 20250204 | 145900 | 11745701910 | 19890 | 19840 | 19910 | 19810 | 11033 |
| 296 | 20250204 | 145800 | 11526379480 | 19840 | 19820 | 19890 | 19780 | 5458 |
| 297 | 20250204 | 145700 | 11418114740 | 19820 | 19750 | 19890 | 19730 | 18076 |
| 298 | 20250204 | 145600 | 11059638320 | 19780 | 19640 | 19780 | 19640 | 6383 |
| 299 | 20250204 | 145500 | 10933793300 | 19640 | 19670 | 19720 | 19640 | 8510 |
| 300 | 20250204 | 145400 | 10766265650 | 19670 | 19650 | 19670 | 19640 | 3731 |
| 301 | 20250204 | 145300 | 10692957010 | 19650 | 19670 | 19670 | 19570 | 5450 |
| 302 | 20250204 | 145200 | 10585992160 | 19710 | 19650 | 19840 | 19520 | 17235 |
| 303 | 20250204 | 145100 | 10245744990 | 19610 | 19520 | 19650 | 19420 | 27561 |
| 304 | 20250204 | 145000 | 9707148930 | 19520 | 19520 | 19560 | 19450 | 10947 |
| 305 | 20250204 | 144900 | 9493729340 | 19520 | 19420 | 19560 | 19330 | 9291 |
| 306 | 20250204 | 144800 | 9312652320 | 19320 | 19450 | 19500 | 19320 | 7566 |
| 307 | 20250204 | 144700 | 9165614460 | 19490 | 19600 | 19630 | 19440 | 10929 |
| 308 | 20250204 | 144600 | 8952035650 | 19600 | 19250 | 19650 | 19230 | 36116 |
| 309 | 20250204 | 144500 | 8249324070 | 19270 | 19210 | 19300 | 19160 | 7677 |
| 310 | 20250204 | 144400 | 8101478890 | 19150 | 19270 | 19280 | 19090 | 8282 |
| 311 | 20250204 | 144300 | 7942592670 | 19270 | 19300 | 19330 | 19230 | 6687 |
| 312 | 20250204 | 144200 | 7813702320 | 19320 | 19360 | 19400 | 19210 | 10553 |
| 313 | 20250204 | 144100 | 7609658750 | 19340 | 19180 | 19380 | 19060 | 18694 |
| 314 | 20250204 | 144000 | 7250764000 | 19290 | 19070 | 19420 | 19010 | 31288 |
| 315 | 20250204 | 143900 | 6648960430 | 19070 | 18620 | 19100 | 18590 | 20384 |
| 316 | 20250204 | 143800 | 6263456810 | 18580 | 18560 | 18640 | 18560 | 2994 |
| 317 | 20250204 | 143700 | 6207749270 | 18600 | 18500 | 18700 | 18500 | 7742 |
| 318 | 20250204 | 143600 | 6063610530 | 18500 | 18430 | 18550 | 18380 | 5685 |
| 319 | 20250204 | 143500 | 5958603830 | 18470 | 18460 | 18490 | 18400 | 7777 |
| 320 | 20250204 | 143400 | 5815092740 | 18500 | 18360 | 18500 | 18280 | 7665 |
| 321 | 20250204 | 143300 | 5674309920 | 18360 | 18090 | 18360 | 18090 | 5076 |
| 322 | 20250204 | 143200 | 5581907800 | 18090 | 18160 | 18190 | 18070 | 10085 |
| 323 | 20250204 | 143100 | 5398789610 | 18140 | 17840 | 18190 | 17830 | 11164 |
| 324 | 20250204 | 143000 | 5197168950 | 17850 | 17850 | 17850 | 17820 | 959 |
| 325 | 20250204 | 142900 | 5180062610 | 17850 | 17860 | 17890 | 17820 | 1236 |
| 326 | 20250204 | 142800 | 5158000310 | 17870 | 17870 | 17890 | 17860 | 283 |
| 327 | 20250204 | 142700 | 5152942410 | 17900 | 17850 | 17970 | 17850 | 1413 |
| 328 | 20250204 | 142600 | 5127672430 | 17850 | 17790 | 17850 | 17780 | 1028 |
| 329 | 20250204 | 142500 | 5109380770 | 17790 | 17850 | 17850 | 17790 | 2200 |
| 330 | 20250204 | 142400 | 5070195660 | 17850 | 17940 | 17950 | 17850 | 3524 |
| 331 | 20250204 | 142300 | 5007115910 | 17920 | 17940 | 17940 | 17920 | 590 |
| 332 | 20250204 | 142200 | 4996538370 | 17940 | 17920 | 17950 | 17910 | 303 |
| 333 | 20250204 | 142100 | 4991107470 | 17950 | 17860 | 17950 | 17860 | 1164 |
| 334 | 20250204 | 142000 | 4970255360 | 17890 | 17850 | 17890 | 17830 | 3631 |
| 335 | 20250204 | 141900 | 4905382020 | 17890 | 17880 | 18130 | 17870 | 5144 |
| 336 | 20250204 | 141800 | 4813348620 | 17860 | 17820 | 18220 | 17790 | 2935 |
| 337 | 20250204 | 141700 | 4760571230 | 17820 | 17730 | 17860 | 17660 | 10250 |
| 338 | 20250204 | 141600 | 4579054750 | 17740 | 17800 | 17840 | 17740 | 5663 |
| 339 | 20250204 | 141500 | 4478295760 | 17830 | 17940 | 17960 | 17770 | 6757 |
| 340 | 20250204 | 141400 | 4357637790 | 17980 | 18000 | 18000 | 17920 | 3371 |
| 341 | 20250204 | 141300 | 4297079960 | 17980 | 17950 | 17980 | 17950 | 1488 |
| 342 | 20250204 | 141200 | 4270353080 | 17950 | 17930 | 17950 | 17910 | 1504 |
| 343 | 20250204 | 141100 | 4243395880 | 17930 | 17980 | 17980 | 17930 | 956 |
| 344 | 20250204 | 141000 | 4226235820 | 17970 | 18010 | 18010 | 17970 | 4344 |
| 345 | 20250204 | 140900 | 4148064280 | 18010 | 18040 | 18040 | 18010 | 1049 |
| 346 | 20250204 | 140800 | 4129167950 | 18040 | 18060 | 18110 | 18010 | 2440 |
| 347 | 20250204 | 140700 | 4085059200 | 18040 | 18010 | 18040 | 18000 | 2148 |
| 348 | 20250204 | 140600 | 4046365080 | 18010 | 18100 | 18120 | 18000 | 3318 |
| 349 | 20250204 | 140500 | 3986438660 | 18100 | 18200 | 18200 | 18100 | 4072 |
| 350 | 20250204 | 140400 | 3912549720 | 18210 | 18150 | 18210 | 18140 | 1538 |
| 351 | 20250204 | 140300 | 3884623940 | 18170 | 18150 | 18170 | 18130 | 725 |
| 352 | 20250204 | 140200 | 3871460690 | 18200 | 18180 | 18200 | 18090 | 4611 |
| 353 | 20250204 | 140100 | 3787781020 | 18180 | 18250 | 18250 | 18150 | 3392 |
| 354 | 20250204 | 140000 | 3726041590 | 18230 | 18260 | 18260 | 18210 | 489 |
| 355 | 20250204 | 135900 | 3717129040 | 18250 | 18250 | 18280 | 18210 | 1015 |
| 356 | 20250204 | 135800 | 3698633120 | 18280 | 18240 | 18320 | 18220 | 1668 |
| 357 | 20250204 | 135700 | 3668173290 | 18220 | 18310 | 18320 | 18200 | 5515 |
| 358 | 20250204 | 135600 | 3567476600 | 18320 | 18310 | 18320 | 18310 | 120 |
| 359 | 20250204 | 135500 | 3565278650 | 18310 | 18290 | 18310 | 18290 | 331 |
| 360 | 20250204 | 135400 | 3559224360 | 18290 | 18310 | 18310 | 18260 | 1878 |
| 361 | 20250204 | 135300 | 3524897810 | 18310 | 18320 | 18330 | 18290 | 1158 |
| 362 | 20250204 | 135200 | 3503702480 | 18340 | 18310 | 18340 | 18280 | 1757 |
| 363 | 20250204 | 135100 | 3471541120 | 18280 | 18320 | 18320 | 18250 | 2935 |
| 364 | 20250204 | 135000 | 3417858960 | 18320 | 18340 | 18340 | 18320 | 351 |
| 365 | 20250204 | 134900 | 3411424190 | 18340 | 18420 | 18420 | 18340 | 4223 |
| 366 | 20250204 | 134800 | 3333758260 | 18420 | 18440 | 18440 | 18420 | 449 |
| 367 | 20250204 | 134700 | 3325486420 | 18420 | 18430 | 18440 | 18420 | 491 |
| 368 | 20250204 | 134600 | 3316440000 | 18430 | 18420 | 18450 | 18420 | 543 |
| 369 | 20250204 | 134500 | 3306427670 | 18420 | 18440 | 18440 | 18420 | 2155 |
| 370 | 20250204 | 134400 | 3266731170 | 18440 | 18470 | 18480 | 18420 | 2142 |
| 371 | 20250204 | 134300 | 3227219000 | 18450 | 18470 | 18470 | 18450 | 104 |
| 372 | 20250204 | 134200 | 3225298160 | 18470 | 18450 | 18470 | 18450 | 126 |
| 373 | 20250204 | 134100 | 3222972470 | 18450 | 18450 | 18450 | 18440 | 792 |
| 374 | 20250204 | 134000 | 3208366780 | 18440 | 18410 | 18440 | 18410 | 1069 |
| 375 | 20250204 | 133900 | 3188670720 | 18410 | 18480 | 18480 | 18410 | 2766 |
| 376 | 20250204 | 133800 | 3137664850 | 18490 | 18530 | 18530 | 18490 | 1579 |
| 377 | 20250204 | 133700 | 3108465320 | 18490 | 18540 | 18540 | 18490 | 3787 |
| 378 | 20250204 | 133600 | 3038381960 | 18530 | 18580 | 18580 | 18530 | 1574 |
| 379 | 20250204 | 133500 | 3009172180 | 18570 | 18570 | 18570 | 18570 | 1 |
| 380 | 20250204 | 133400 | 3009153610 | 18560 | 18560 | 18560 | 18560 | 16 |
| 381 | 20250204 | 133300 | 3008856650 | 18580 | 18600 | 18600 | 18580 | 449 |
| 382 | 20250204 | 133200 | 3000511530 | 18600 | 18610 | 18610 | 18600 | 265 |
| 383 | 20250204 | 133100 | 2995582480 | 18620 | 18620 | 18620 | 18620 | 57 |
| 384 | 20250204 | 133000 | 2994521140 | 18610 | 18600 | 18620 | 18600 | 202 |
| 385 | 20250204 | 132900 | 2990762300 | 18590 | 18610 | 18610 | 18590 | 112 |
| 386 | 20250204 | 132800 | 2988679570 | 18610 | 18610 | 18610 | 18610 | 12 |
| 387 | 20250204 | 132700 | 2988456250 | 18610 | 18620 | 18620 | 18610 | 163 |
| 388 | 20250204 | 132600 | 2985422810 | 18610 | 18610 | 18610 | 18610 | 124 |
| 389 | 20250204 | 132500 | 2983115170 | 18620 | 18560 | 18620 | 18560 | 152 |
| 390 | 20250204 | 132400 | 2980287690 | 18580 | 18550 | 18590 | 18540 | 381 |
| 391 | 20250204 | 132300 | 2973213070 | 18530 | 18540 | 18550 | 18520 | 930 |
| 392 | 20250204 | 132200 | 2955979680 | 18530 | 18580 | 18580 | 18530 | 2023 |
| 393 | 20250204 | 132100 | 2918438750 | 18580 | 18580 | 18590 | 18580 | 46 |
| 394 | 20250204 | 132000 | 2917584010 | 18580 | 18630 | 18630 | 18580 | 1411 |
| 395 | 20250204 | 131900 | 2891337500 | 18620 | 18600 | 18620 | 18600 | 637 |
| 396 | 20250204 | 131800 | 2879485400 | 18600 | 18630 | 18630 | 18600 | 1535 |
| 397 | 20250204 | 131700 | 2850920150 | 18630 | 18660 | 18660 | 18630 | 654 |
| 398 | 20250204 | 131600 | 2838727090 | 18660 | 18670 | 18670 | 18640 | 310 |
| 399 | 20250204 | 131500 | 2832945310 | 18680 | 18680 | 18680 | 18680 | 44 |
| 400 | 20250204 | 131400 | 2832123390 | 18670 | 18670 | 18670 | 18670 | 0 |
| 401 | 20250204 | 131300 | 2832123390 | 18670 | 18690 | 18690 | 18670 | 398 |
| 402 | 20250204 | 131200 | 2824690690 | 18690 | 18690 | 18690 | 18690 | 11 |
| 403 | 20250204 | 131100 | 2824485100 | 18690 | 18680 | 18690 | 18680 | 164 |
| 404 | 20250204 | 131000 | 2821421560 | 18680 | 18680 | 18680 | 18680 | 15 |
| 405 | 20250204 | 130900 | 2821141360 | 18670 | 18670 | 18670 | 18670 | 51 |
| 406 | 20250204 | 130800 | 2820189190 | 18680 | 18680 | 18680 | 18680 | 273 |
| 407 | 20250204 | 130700 | 2815089550 | 18680 | 18720 | 18720 | 18680 | 37 |
| 408 | 20250204 | 130600 | 2814398340 | 18720 | 18750 | 18760 | 18710 | 649 |
| 409 | 20250204 | 130500 | 2802243770 | 18760 | 18770 | 18770 | 18760 | 32 |
| 410 | 20250204 | 130400 | 2801643270 | 18780 | 18750 | 18780 | 18750 | 204 |
| 411 | 20250204 | 130300 | 2797815310 | 18790 | 18790 | 18790 | 18790 | 0 |
| 412 | 20250204 | 130200 | 2797815310 | 18790 | 18750 | 18790 | 18750 | 294 |
| 413 | 20250204 | 130100 | 2792295610 | 18740 | 18740 | 18740 | 18740 | 177 |
| 414 | 20250204 | 130000 | 2788978630 | 18740 | 18730 | 18740 | 18700 | 280 |
| 415 | 20250204 | 125900 | 2783734220 | 18700 | 18720 | 18730 | 18680 | 374 |
| 416 | 20250204 | 125800 | 2776732980 | 18720 | 18680 | 18720 | 18680 | 230 |
| 417 | 20250204 | 125700 | 2772434200 | 18680 | 18690 | 18690 | 18670 | 12 |
| 418 | 20250204 | 125600 | 2772210090 | 18670 | 18670 | 18710 | 18640 | 531 |
| 419 | 20250204 | 125500 | 2762294740 | 18660 | 18650 | 18670 | 18650 | 490 |
| 420 | 20250204 | 125400 | 2753155880 | 18650 | 18650 | 18650 | 18640 | 325 |
| 421 | 20250204 | 125300 | 2747094830 | 18640 | 18640 | 18640 | 18640 | 13 |
| 422 | 20250204 | 125200 | 2746852510 | 18650 | 18650 | 18650 | 18650 | 47 |
| 423 | 20250204 | 125100 | 2745975960 | 18650 | 18690 | 18690 | 18650 | 2909 |
| 424 | 20250204 | 125000 | 2691722010 | 18690 | 18690 | 18690 | 18690 | 106 |
| 425 | 20250204 | 124900 | 2689740870 | 18660 | 18690 | 18730 | 18660 | 839 |
| 426 | 20250204 | 124800 | 2674075830 | 18730 | 18690 | 18730 | 18690 | 211 |
| 427 | 20250204 | 124700 | 2670128240 | 18730 | 18730 | 18730 | 18680 | 3908 |
| 428 | 20250204 | 124600 | 2597050040 | 18730 | 18740 | 18740 | 18730 | 90 |
| 429 | 20250204 | 124500 | 2595364140 | 18740 | 18750 | 18750 | 18740 | 21 |
| 430 | 20250204 | 124400 | 2594970500 | 18740 | 18740 | 18740 | 18740 | 0 |
| 431 | 20250204 | 124300 | 2594970500 | 18740 | 18770 | 18770 | 18740 | 1266 |
| 432 | 20250204 | 124200 | 2571229610 | 18780 | 18780 | 18780 | 18780 | 5 |
| 433 | 20250204 | 124100 | 2571135710 | 18780 | 18780 | 18780 | 18780 | 6 |
| 434 | 20250204 | 124000 | 2571023030 | 18770 | 18800 | 18800 | 18770 | 966 |
| 435 | 20250204 | 123900 | 2552877570 | 18830 | 18820 | 18830 | 18820 | 8 |
| 436 | 20250204 | 123800 | 2552727000 | 18820 | 18820 | 18820 | 18820 | 5 |
| 437 | 20250204 | 123700 | 2552632900 | 18820 | 18820 | 18820 | 18820 | 111 |
| 438 | 20250204 | 123600 | 2550543880 | 18820 | 18810 | 18820 | 18810 | 27 |
| 439 | 20250204 | 123500 | 2550035910 | 18820 | 18820 | 18820 | 18810 | 91 |
| 440 | 20250204 | 123400 | 2548324080 | 18820 | 18820 | 18820 | 18820 | 12 |
| 441 | 20250204 | 123300 | 2548098240 | 18820 | 18820 | 18830 | 18820 | 203 |
| 442 | 20250204 | 123200 | 2544277710 | 18820 | 18820 | 18820 | 18820 | 14 |
| 443 | 20250204 | 123100 | 2544014230 | 18820 | 18820 | 18820 | 18820 | 26 |
| 444 | 20250204 | 123000 | 2543524910 | 18820 | 18820 | 18820 | 18820 | 0 |
| 445 | 20250204 | 122900 | 2543524910 | 18820 | 18820 | 18820 | 18820 | 36 |
| 446 | 20250204 | 122800 | 2542847390 | 18830 | 18790 | 18830 | 18790 | 3 |
| 447 | 20250204 | 122700 | 2542790960 | 18780 | 18780 | 18780 | 18780 | 53 |
| 448 | 20250204 | 122600 | 2541795620 | 18830 | 18810 | 18830 | 18810 | 185 |
| 449 | 20250204 | 122500 | 2538315730 | 18830 | 18810 | 18830 | 18810 | 35 |
| 450 | 20250204 | 122400 | 2537657280 | 18820 | 18810 | 18820 | 18810 | 305 |
| 451 | 20250204 | 122300 | 2531919410 | 18820 | 18810 | 18820 | 18800 | 191 |
| 452 | 20250204 | 122200 | 2528326700 | 18790 | 18790 | 18790 | 18790 | 0 |
| 453 | 20250204 | 122100 | 2528326700 | 18790 | 18790 | 18790 | 18790 | 1 |
| 454 | 20250204 | 122000 | 2528307910 | 18820 | 18810 | 18820 | 18810 | 45 |
| 455 | 20250204 | 121900 | 2527461020 | 18830 | 18830 | 18830 | 18830 | 0 |
| 456 | 20250204 | 121800 | 2527461020 | 18830 | 18810 | 18830 | 18810 | 280 |
| 457 | 20250204 | 121700 | 2522191420 | 18820 | 18800 | 18830 | 18800 | 366 |
| 458 | 20250204 | 121600 | 2515303340 | 18780 | 18780 | 18780 | 18780 | 0 |
| 459 | 20250204 | 121500 | 2515303340 | 18780 | 18780 | 18780 | 18780 | 0 |
| 460 | 20250204 | 121400 | 2515303340 | 18780 | 18800 | 18800 | 18780 | 70 |
| 461 | 20250204 | 121300 | 2513987480 | 18800 | 18810 | 18810 | 18800 | 30 |
| 462 | 20250204 | 121200 | 2513423280 | 18810 | 18810 | 18810 | 18810 | 242 |
| 463 | 20250204 | 121100 | 2508871260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 464 | 20250204 | 121000 | 2508871260 | 18810 | 18810 | 18810 | 18810 | 0 |
| 465 | 20250204 | 120900 | 2508871260 | 18810 | 18810 | 18810 | 18810 | 216 |
| 466 | 20250204 | 120800 | 2504808300 | 18810 | 18800 | 18810 | 18800 | 259 |
| 467 | 20250204 | 120700 | 2499938290 | 18800 | 18800 | 18800 | 18800 | 0 |
| 468 | 20250204 | 120600 | 2499938290 | 18800 | 18800 | 18800 | 18800 | 1 |
| 469 | 20250204 | 120500 | 2499919490 | 18800 | 18800 | 18800 | 18800 | 0 |
| 470 | 20250204 | 120400 | 2499919490 | 18800 | 18800 | 18800 | 18800 | 322 |
| 471 | 20250204 | 120300 | 2493865890 | 18800 | 18800 | 18800 | 18800 | 2 |
| 472 | 20250204 | 120200 | 2493828290 | 18800 | 18800 | 18800 | 18800 | 676 |
| 473 | 20250204 | 120100 | 2481119490 | 18800 | 18800 | 18800 | 18800 | 3 |
| 474 | 20250204 | 120000 | 2481063090 | 18780 | 18790 | 18790 | 18780 | 90 |
| 475 | 20250204 | 115900 | 2479372280 | 18780 | 18780 | 18780 | 18780 | 46 |
| 476 | 20250204 | 115800 | 2478508400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 477 | 20250204 | 115700 | 2478508400 | 18790 | 18790 | 18790 | 18790 | 0 |
| 478 | 20250204 | 115600 | 2478508400 | 18790 | 18790 | 18790 | 18790 | 61 |
| 479 | 20250204 | 115500 | 2477362210 | 18770 | 18770 | 18770 | 18770 | 280 |
| 480 | 20250204 | 115400 | 2472106610 | 18790 | 18790 | 18790 | 18770 | 337 |
| 481 | 20250204 | 115300 | 2465775090 | 18790 | 18810 | 18810 | 18790 | 284 |
| 482 | 20250204 | 115200 | 2460436690 | 18820 | 18820 | 18820 | 18820 | 0 |
| 483 | 20250204 | 115100 | 2460436690 | 18820 | 18820 | 18820 | 18800 | 297 |
| 484 | 20250204 | 115000 | 2454847350 | 18800 | 18800 | 18800 | 18800 | 345 |
| 485 | 20250204 | 114900 | 2448361350 | 18820 | 18820 | 18820 | 18810 | 270 |
| 486 | 20250204 | 114800 | 2443282050 | 18820 | 18820 | 18820 | 18820 | 4 |
| 487 | 20250204 | 114700 | 2443206770 | 18820 | 18820 | 18820 | 18820 | 6 |
| 488 | 20250204 | 114600 | 2443093850 | 18820 | 18820 | 18820 | 18820 | 4 |
| 489 | 20250204 | 114500 | 2443018570 | 18840 | 18840 | 18840 | 18840 | 120 |
| 490 | 20250204 | 114400 | 2440757770 | 18840 | 18840 | 18840 | 18840 | 10 |
| 491 | 20250204 | 114300 | 2440569370 | 18850 | 18850 | 18850 | 18850 | 0 |
| 492 | 20250204 | 114200 | 2440569370 | 18850 | 18830 | 18850 | 18830 | 224 |
| 493 | 20250204 | 114100 | 2436348870 | 18820 | 18830 | 18830 | 18820 | 367 |
| 494 | 20250204 | 114000 | 2429441400 | 18830 | 18850 | 18850 | 18830 | 726 |
| 495 | 20250204 | 113900 | 2415765930 | 18850 | 18850 | 18850 | 18850 | 100 |
| 496 | 20250204 | 113800 | 2413880930 | 18850 | 18850 | 18850 | 18850 | 55 |
| 497 | 20250204 | 113700 | 2412844180 | 18850 | 18850 | 18850 | 18850 | 30 |
| 498 | 20250204 | 113600 | 2412278680 | 18850 | 18850 | 18850 | 18850 | 1 |
| 499 | 20250204 | 113500 | 2412259830 | 18860 | 18860 | 18860 | 18860 | 43 |
| 500 | 20250204 | 113400 | 2411448850 | 18860 | 18860 | 18860 | 18840 | 221 |
| 501 | 20250204 | 113300 | 2407283250 | 18870 | 18900 | 18900 | 18850 | 1760 |
| 502 | 20250204 | 113200 | 2374057610 | 18920 | 18910 | 18920 | 18900 | 21 |
| 503 | 20250204 | 113100 | 2373660500 | 18910 | 18900 | 18910 | 18900 | 114 |
| 504 | 20250204 | 113000 | 2371505360 | 18920 | 18900 | 18920 | 18900 | 30 |
| 505 | 20250204 | 112900 | 2370938050 | 18910 | 18870 | 18910 | 18870 | 225 |
| 506 | 20250204 | 112800 | 2366685490 | 18870 | 18900 | 18900 | 18870 | 14 |
| 507 | 20250204 | 112700 | 2366421250 | 18870 | 18870 | 18870 | 18870 | 2 |
| 508 | 20250204 | 112600 | 2366383510 | 18890 | 18880 | 18890 | 18880 | 93 |
| 509 | 20250204 | 112500 | 2364626780 | 18880 | 18880 | 18890 | 18830 | 160 |
| 510 | 20250204 | 112400 | 2361606730 | 18920 | 18900 | 18920 | 18860 | 108 |
| 511 | 20250204 | 112300 | 2359565550 | 18960 | 18840 | 18960 | 18840 | 660 |
| 512 | 20250204 | 112200 | 2347085010 | 18820 | 18820 | 18820 | 18820 | 24 |
| 513 | 20250204 | 112100 | 2346633330 | 18800 | 18840 | 18860 | 18800 | 666 |
| 514 | 20250204 | 112000 | 2334104830 | 18830 | 18850 | 18860 | 18830 | 212 |
| 515 | 20250204 | 111900 | 2330109650 | 18860 | 18830 | 18860 | 18830 | 321 |
| 516 | 20250204 | 111800 | 2324058960 | 18820 | 18760 | 18860 | 18760 | 2825 |
| 517 | 20250204 | 111700 | 2270958120 | 18740 | 18740 | 18750 | 18740 | 17 |
| 518 | 20250204 | 111600 | 2270639460 | 18740 | 18760 | 18770 | 18740 | 439 |
| 519 | 20250204 | 111500 | 2262404110 | 18740 | 18720 | 18770 | 18720 | 282 |
| 520 | 20250204 | 111400 | 2257121050 | 18690 | 18690 | 18720 | 18690 | 266 |
| 521 | 20250204 | 111300 | 2252149440 | 18680 | 18680 | 18690 | 18680 | 74 |
| 522 | 20250204 | 111200 | 2250767080 | 18680 | 18680 | 18680 | 18680 | 200 |
| 523 | 20250204 | 111100 | 2247031080 | 18660 | 18670 | 18680 | 18660 | 370 |
| 524 | 20250204 | 111000 | 2240121710 | 18660 | 18650 | 18680 | 18650 | 524 |
| 525 | 20250204 | 110900 | 2230340310 | 18680 | 18650 | 18680 | 18650 | 401 |
| 526 | 20250204 | 110800 | 2222851520 | 18680 | 18620 | 18680 | 18620 | 93 |
| 527 | 20250204 | 110700 | 2221115150 | 18650 | 18590 | 18660 | 18590 | 269 |
| 528 | 20250204 | 110600 | 2216100180 | 18600 | 18570 | 18600 | 18570 | 210 |
| 529 | 20250204 | 110500 | 2212197340 | 18560 | 18560 | 18560 | 18560 | 55 |
| 530 | 20250204 | 110400 | 2211176540 | 18550 | 18580 | 18590 | 18550 | 1284 |
| 531 | 20250204 | 110300 | 2187319780 | 18580 | 18580 | 18580 | 18580 | 7 |
| 532 | 20250204 | 110200 | 2187189720 | 18560 | 18560 | 18560 | 18560 | 534 |
| 533 | 20250204 | 110100 | 2177278680 | 18570 | 18560 | 18590 | 18560 | 541 |
| 534 | 20250204 | 110000 | 2167230730 | 18560 | 18560 | 18560 | 18560 | 126 |
| 535 | 20250204 | 105900 | 2164892170 | 18590 | 18560 | 18600 | 18540 | 608 |
| 536 | 20250204 | 105800 | 2153617160 | 18540 | 18620 | 18620 | 18540 | 1206 |
| 537 | 20250204 | 105700 | 2131225760 | 18620 | 18610 | 18670 | 18610 | 145 |
| 538 | 20250204 | 105600 | 2128526880 | 18650 | 18650 | 18680 | 18610 | 421 |
| 539 | 20250204 | 105500 | 2120674840 | 18640 | 18610 | 18640 | 18600 | 428 |
| 540 | 20250204 | 105400 | 2112705830 | 18650 | 18580 | 18650 | 18580 | 736 |
| 541 | 20250204 | 105300 | 2099010210 | 18580 | 18570 | 18580 | 18570 | 283 |
| 542 | 20250204 | 105200 | 2093754890 | 18570 | 18550 | 18570 | 18550 | 440 |
| 543 | 20250204 | 105100 | 2085585750 | 18570 | 18560 | 18570 | 18550 | 98 |
| 544 | 20250204 | 105000 | 2083766900 | 18560 | 18540 | 18570 | 18540 | 546 |
| 545 | 20250204 | 104900 | 2073641400 | 18540 | 18510 | 18540 | 18510 | 5 |
| 546 | 20250204 | 104800 | 2073548760 | 18510 | 18570 | 18570 | 18500 | 4305 |
| 547 | 20250204 | 104700 | 1993797200 | 18560 | 18560 | 18560 | 18560 | 12 |
| 548 | 20250204 | 104600 | 1993574480 | 18560 | 18560 | 18580 | 18560 | 439 |
| 549 | 20250204 | 104500 | 1985425640 | 18560 | 18580 | 18640 | 18560 | 890 |
| 550 | 20250204 | 104400 | 1968889860 | 18590 | 18580 | 18590 | 18580 | 10 |
| 551 | 20250204 | 104300 | 1968703980 | 18560 | 18550 | 18590 | 18550 | 433 |
| 552 | 20250204 | 104200 | 1960670430 | 18550 | 18560 | 18560 | 18540 | 894 |
| 553 | 20250204 | 104100 | 1944092970 | 18560 | 18600 | 18610 | 18560 | 564 |
| 554 | 20250204 | 104000 | 1933621240 | 18610 | 18580 | 18640 | 18580 | 209 |
| 555 | 20250204 | 103900 | 1929732570 | 18580 | 18640 | 18640 | 18580 | 197 |
| 556 | 20250204 | 103800 | 1926066030 | 18640 | 18570 | 18640 | 18560 | 552 |
| 557 | 20250204 | 103700 | 1915803790 | 18590 | 18560 | 18590 | 18560 | 39 |
| 558 | 20250204 | 103600 | 1915079920 | 18560 | 18540 | 18560 | 18450 | 1436 |
| 559 | 20250204 | 103500 | 1888539480 | 18540 | 18610 | 18610 | 18490 | 5774 |
| 560 | 20250204 | 103400 | 1781307380 | 18610 | 18630 | 18650 | 18600 | 2417 |
| 561 | 20250204 | 103300 | 1736312600 | 18630 | 18690 | 18700 | 18630 | 6191 |
| 562 | 20250204 | 103200 | 1620781190 | 18690 | 18690 | 18690 | 18670 | 2468 |
| 563 | 20250204 | 103100 | 1574670730 | 18690 | 18740 | 18740 | 18690 | 3763 |
| 564 | 20250204 | 103000 | 1504263530 | 18760 | 18780 | 18780 | 18730 | 3338 |
| 565 | 20250204 | 102900 | 1441695990 | 18790 | 18790 | 18790 | 18790 | 60 |
| 566 | 20250204 | 102800 | 1440568590 | 18780 | 18760 | 18780 | 18760 | 1153 |
| 567 | 20250204 | 102700 | 1418923520 | 18760 | 18770 | 18770 | 18760 | 553 |
| 568 | 20250204 | 102600 | 1408548820 | 18770 | 18780 | 18780 | 18760 | 1517 |
| 569 | 20250204 | 102500 | 1380084200 | 18790 | 18780 | 18790 | 18780 | 203 |
| 570 | 20250204 | 102400 | 1376271800 | 18770 | 18790 | 18830 | 18770 | 859 |
| 571 | 20250204 | 102300 | 1360136120 | 18790 | 18830 | 18840 | 18790 | 471 |
| 572 | 20250204 | 102200 | 1351279990 | 18800 | 18780 | 18830 | 18780 | 298 |
| 573 | 20250204 | 102100 | 1345677440 | 18760 | 18780 | 18780 | 18760 | 334 |
| 574 | 20250204 | 102000 | 1339408710 | 18780 | 18770 | 18780 | 18770 | 131 |
| 575 | 20250204 | 101900 | 1336949780 | 18780 | 18770 | 18780 | 18770 | 116 |
| 576 | 20250204 | 101800 | 1334772310 | 18770 | 18790 | 18800 | 18770 | 1133 |
| 577 | 20250204 | 101700 | 1313500900 | 18780 | 18820 | 18820 | 18780 | 427 |
| 578 | 20250204 | 101600 | 1305476090 | 18820 | 18830 | 18830 | 18800 | 289 |
| 579 | 20250204 | 101500 | 1300041630 | 18810 | 18810 | 18830 | 18810 | 82 |
| 580 | 20250204 | 101400 | 1298499070 | 18820 | 18840 | 18840 | 18820 | 119 |
| 581 | 20250204 | 101300 | 1296258280 | 18880 | 18840 | 18880 | 18830 | 241 |
| 582 | 20250204 | 101200 | 1291715260 | 18840 | 18800 | 18840 | 18790 | 589 |
| 583 | 20250204 | 101100 | 1280631490 | 18800 | 18810 | 18810 | 18790 | 1639 |
| 584 | 20250204 | 101000 | 1249823590 | 18820 | 18820 | 18820 | 18820 | 0 |
| 585 | 20250204 | 100900 | 1249823590 | 18820 | 18820 | 18820 | 18820 | 77 |
| 586 | 20250204 | 100800 | 1248374450 | 18810 | 18820 | 18820 | 18810 | 317 |
| 587 | 20250204 | 100700 | 1242410100 | 18820 | 18870 | 18870 | 18820 | 365 |
| 588 | 20250204 | 100600 | 1235529200 | 18880 | 18870 | 18880 | 18870 | 4 |
| 589 | 20250204 | 100500 | 1235453710 | 18890 | 18850 | 18890 | 18850 | 320 |
| 590 | 20250204 | 100400 | 1229412590 | 18870 | 18870 | 18930 | 18870 | 246 |
| 591 | 20250204 | 100300 | 1224762950 | 18910 | 18800 | 18910 | 18800 | 95 |
| 592 | 20250204 | 100200 | 1222970910 | 18800 | 18790 | 18800 | 18770 | 1035 |
| 593 | 20250204 | 100100 | 1203531830 | 18790 | 18860 | 18860 | 18790 | 3192 |
| 594 | 20250204 | 100000 | 1143468790 | 18880 | 18880 | 18880 | 18880 | 203 |
| 595 | 20250204 | 095900 | 1139636150 | 18880 | 18920 | 18920 | 18870 | 596 |
| 596 | 20250204 | 095800 | 1128379470 | 18930 | 18940 | 18940 | 18920 | 92 |
| 597 | 20250204 | 095700 | 1126638610 | 18950 | 19000 | 19040 | 18950 | 748 |
| 598 | 20250204 | 095600 | 1112446010 | 18980 | 19050 | 19050 | 18950 | 378 |
| 599 | 20250204 | 095500 | 1105276420 | 19050 | 18940 | 19050 | 18920 | 1255 |
| 600 | 20250204 | 095400 | 1081425190 | 18920 | 18950 | 18950 | 18920 | 142 |
| 601 | 20250204 | 095300 | 1078734730 | 18940 | 18920 | 18940 | 18900 | 1171 |
| 602 | 20250204 | 095200 | 1056587710 | 18920 | 18950 | 18950 | 18920 | 239 |
| 603 | 20250204 | 095100 | 1052059920 | 18960 | 18950 | 18960 | 18930 | 270 |
| 604 | 20250204 | 095000 | 1046943120 | 18960 | 19000 | 19000 | 18920 | 1294 |
| 605 | 20250204 | 094900 | 1022416230 | 19000 | 19000 | 19010 | 18990 | 140 |
| 606 | 20250204 | 094800 | 1019757580 | 18990 | 18970 | 18990 | 18970 | 121 |
| 607 | 20250204 | 094700 | 1017462060 | 18960 | 18960 | 18960 | 18950 | 418 |
| 608 | 20250204 | 094600 | 1009536840 | 18960 | 19010 | 19010 | 18950 | 147 |
| 609 | 20250204 | 094500 | 1006749410 | 18970 | 19050 | 19050 | 18970 | 1623 |
| 610 | 20250204 | 094400 | 975917800 | 19050 | 19030 | 19070 | 19020 | 128 |
| 611 | 20250204 | 094300 | 973480440 | 19030 | 19030 | 19070 | 18990 | 1070 |
| 612 | 20250204 | 094200 | 953129080 | 19000 | 19030 | 19050 | 19000 | 38 |
| 613 | 20250204 | 094100 | 952406440 | 19030 | 19030 | 19060 | 19000 | 1561 |
| 614 | 20250204 | 094000 | 922745870 | 19060 | 19010 | 19060 | 19010 | 494 |
| 615 | 20250204 | 093900 | 913336230 | 19000 | 19030 | 19070 | 19000 | 853 |
| 616 | 20250204 | 093800 | 897109830 | 19020 | 18960 | 19030 | 18940 | 692 |
| 617 | 20250204 | 093700 | 883969370 | 18960 | 18840 | 18980 | 18830 | 975 |
| 618 | 20250204 | 093600 | 865539250 | 18880 | 18800 | 18880 | 18800 | 936 |
| 619 | 20250204 | 093500 | 847919660 | 18780 | 18780 | 18820 | 18780 | 184 |
| 620 | 20250204 | 093400 | 844463850 | 18780 | 18710 | 18780 | 18710 | 190 |
| 621 | 20250204 | 093300 | 840906260 | 18680 | 18750 | 18750 | 18670 | 5714 |
| 622 | 20250204 | 093200 | 734046470 | 18770 | 18770 | 18780 | 18750 | 662 |
| 623 | 20250204 | 093100 | 721624450 | 18770 | 18830 | 18830 | 18750 | 773 |
| 624 | 20250204 | 093000 | 707099640 | 18830 | 18850 | 18850 | 18790 | 741 |
| 625 | 20250204 | 092900 | 693161440 | 18890 | 18840 | 18900 | 18820 | 1816 |
| 626 | 20250204 | 092800 | 658960140 | 18820 | 18900 | 18900 | 18820 | 412 |
| 627 | 20250204 | 092700 | 651184940 | 18850 | 18860 | 18900 | 18820 | 324 |
| 628 | 20250204 | 092600 | 645066550 | 18890 | 19030 | 19030 | 18720 | 3402 |
| 629 | 20250204 | 092500 | 580940460 | 19120 | 18820 | 19120 | 18790 | 1686 |
| 630 | 20250204 | 092400 | 548902620 | 18820 | 18890 | 18910 | 18780 | 3049 |
| 631 | 20250204 | 092300 | 491503130 | 18910 | 18860 | 18910 | 18860 | 219 |
| 632 | 20250204 | 092200 | 487362140 | 18860 | 18860 | 18910 | 18860 | 249 |
| 633 | 20250204 | 092100 | 482656160 | 18860 | 18890 | 18890 | 18860 | 368 |
| 634 | 20250204 | 092000 | 475709630 | 18880 | 18950 | 18960 | 18880 | 332 |
| 635 | 20250204 | 091900 | 469418700 | 18960 | 19000 | 19000 | 18950 | 835 |
| 636 | 20250204 | 091800 | 453564960 | 19000 | 18990 | 19070 | 18990 | 1099 |
| 637 | 20250204 | 091700 | 432621390 | 19000 | 18920 | 19040 | 18880 | 1874 |
| 638 | 20250204 | 091600 | 397068380 | 18920 | 18740 | 18970 | 18740 | 985 |
| 639 | 20250204 | 091500 | 378486740 | 18800 | 18770 | 18800 | 18720 | 764 |
| 640 | 20250204 | 091400 | 364175750 | 18730 | 18740 | 18780 | 18700 | 1671 |
| 641 | 20250204 | 091300 | 332895450 | 18710 | 18850 | 18850 | 18660 | 211 |
| 642 | 20250204 | 091200 | 328947310 | 18700 | 18860 | 18870 | 18630 | 1525 |
| 643 | 20250204 | 091100 | 300313850 | 18890 | 18980 | 18980 | 18870 | 1730 |
| 644 | 20250204 | 091000 | 267612130 | 18960 | 18960 | 18980 | 18940 | 203 |
| 645 | 20250204 | 090900 | 263764480 | 18980 | 19000 | 19000 | 18940 | 262 |
| 646 | 20250204 | 090800 | 258792600 | 18930 | 18910 | 19000 | 18910 | 1170 |
| 647 | 20250204 | 090700 | 236640030 | 18900 | 18960 | 19010 | 18900 | 1817 |
| 648 | 20250204 | 090600 | 202220860 | 18960 | 18930 | 19020 | 18930 | 984 |
| 649 | 20250204 | 090500 | 183547210 | 18990 | 19060 | 19060 | 18980 | 892 |
| 650 | 20250204 | 090400 | 166583880 | 19060 | 19150 | 19150 | 19060 | 1622 |
| 651 | 20250204 | 090300 | 135554290 | 19150 | 19190 | 19200 | 19150 | 775 |
| 652 | 20250204 | 090200 | 120695400 | 19300 | 19290 | 19360 | 19190 | 1260 |
| 653 | 20250204 | 090100 | 96435000 | 19290 | 19100 | 19450 | 19100 | 1286 |
| 654 | 20250204 | 090000 | 71528670 | 19100 | 19250 | 19320 | 19100 | 3715 |