30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 3 | 20231018 | 194000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 4 | 20231018 | 193900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 5 | 20231018 | 193800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 6 | 20231018 | 193700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 7 | 20231018 | 193600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 8 | 20231018 | 193500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 9 | 20231018 | 193400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 10 | 20231018 | 193300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 11 | 20231018 | 193200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 12 | 20231018 | 193100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 13 | 20231018 | 193000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 14 | 20231018 | 192900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 15 | 20231018 | 192800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 16 | 20231018 | 192700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 17 | 20231018 | 192600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 18 | 20231018 | 192500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 19 | 20231018 | 192400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 20 | 20231018 | 192300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 21 | 20231018 | 192200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 22 | 20231018 | 192100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 23 | 20231018 | 192000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 24 | 20231018 | 191900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 25 | 20231018 | 191800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 26 | 20231018 | 191700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 27 | 20231018 | 191600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 28 | 20231018 | 191500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 29 | 20231018 | 191400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 30 | 20231018 | 191300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 31 | 20231018 | 191200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 32 | 20231018 | 191100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 33 | 20231018 | 191000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 34 | 20231018 | 190900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 35 | 20231018 | 190800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 36 | 20231018 | 190700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 37 | 20231018 | 190600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 38 | 20231018 | 190500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 39 | 20231018 | 190400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 40 | 20231018 | 190300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 41 | 20231018 | 190200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 42 | 20231018 | 190100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 43 | 20231018 | 190000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 44 | 20231018 | 185900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 45 | 20231018 | 185800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 46 | 20231018 | 185700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 47 | 20231018 | 185600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 48 | 20231018 | 185500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 49 | 20231018 | 185400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 50 | 20231018 | 185300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 51 | 20231018 | 185200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 52 | 20231018 | 185100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 53 | 20231018 | 185000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 54 | 20231018 | 184900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 55 | 20231018 | 184800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 56 | 20231018 | 184700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 57 | 20231018 | 184600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 58 | 20231018 | 184500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 59 | 20231018 | 184400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 60 | 20231018 | 184300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 61 | 20231018 | 184200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 62 | 20231018 | 184100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 63 | 20231018 | 184000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 64 | 20231018 | 183900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 65 | 20231018 | 183800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 66 | 20231018 | 183700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 67 | 20231018 | 183600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 68 | 20231018 | 183500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 69 | 20231018 | 183400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 70 | 20231018 | 183300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 71 | 20231018 | 183200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 72 | 20231018 | 183100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 73 | 20231018 | 183000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 74 | 20231018 | 182900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 75 | 20231018 | 182800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 76 | 20231018 | 182700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 77 | 20231018 | 182600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 78 | 20231018 | 182500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 79 | 20231018 | 182400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 80 | 20231018 | 182300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 81 | 20231018 | 182200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 82 | 20231018 | 182100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 83 | 20231018 | 182000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 84 | 20231018 | 181900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 85 | 20231018 | 181800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 86 | 20231018 | 181700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 87 | 20231018 | 181600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 88 | 20231018 | 181500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 89 | 20231018 | 181400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 90 | 20231018 | 181300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 91 | 20231018 | 181200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 92 | 20231018 | 181100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 93 | 20231018 | 181000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 94 | 20231018 | 180900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 95 | 20231018 | 180800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 96 | 20231018 | 180700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 97 | 20231018 | 180600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 98 | 20231018 | 180500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 99 | 20231018 | 180400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 100 | 20231018 | 180300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 101 | 20231018 | 180200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 102 | 20231018 | 180100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 103 | 20231018 | 180000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 104 | 20231018 | 175900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 105 | 20231018 | 175800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 106 | 20231018 | 175700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 107 | 20231018 | 175600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 108 | 20231018 | 175500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 109 | 20231018 | 175400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 110 | 20231018 | 175300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 111 | 20231018 | 175200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 112 | 20231018 | 175100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 113 | 20231018 | 175000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 114 | 20231018 | 174900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 115 | 20231018 | 174800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 116 | 20231018 | 174700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 117 | 20231018 | 174600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 118 | 20231018 | 174500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 119 | 20231018 | 174400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 120 | 20231018 | 174300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 121 | 20231018 | 174200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 122 | 20231018 | 174100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 123 | 20231018 | 174000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 124 | 20231018 | 173900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 125 | 20231018 | 173800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 126 | 20231018 | 173700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 127 | 20231018 | 173600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 128 | 20231018 | 173500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 129 | 20231018 | 173400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 130 | 20231018 | 173300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 131 | 20231018 | 173200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 132 | 20231018 | 173100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 133 | 20231018 | 173000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 134 | 20231018 | 172900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 135 | 20231018 | 172800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 136 | 20231018 | 172700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 137 | 20231018 | 172600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 138 | 20231018 | 172500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 139 | 20231018 | 172400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 140 | 20231018 | 172300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 141 | 20231018 | 172200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 142 | 20231018 | 172100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 143 | 20231018 | 172000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 144 | 20231018 | 171900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 145 | 20231018 | 171800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 146 | 20231018 | 171700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 147 | 20231018 | 171600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 148 | 20231018 | 171500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 149 | 20231018 | 171400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 150 | 20231018 | 171300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 151 | 20231018 | 171200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 152 | 20231018 | 171100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 153 | 20231018 | 171000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 154 | 20231018 | 170900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 155 | 20231018 | 170800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 156 | 20231018 | 170700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 157 | 20231018 | 170600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 158 | 20231018 | 170500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 159 | 20231018 | 170400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 160 | 20231018 | 170300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 161 | 20231018 | 170200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 162 | 20231018 | 170100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 163 | 20231018 | 170000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 164 | 20231018 | 165900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 165 | 20231018 | 165800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 166 | 20231018 | 165700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 167 | 20231018 | 165600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 168 | 20231018 | 165500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 169 | 20231018 | 165400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 170 | 20231018 | 165300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 171 | 20231018 | 165200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 172 | 20231018 | 165100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 173 | 20231018 | 165000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 174 | 20231018 | 164900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 175 | 20231018 | 164800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 176 | 20231018 | 164700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 177 | 20231018 | 164600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 178 | 20231018 | 164500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 179 | 20231018 | 164400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 180 | 20231018 | 164300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 181 | 20231018 | 164200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 182 | 20231018 | 164100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 183 | 20231018 | 164000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 184 | 20231018 | 163900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 185 | 20231018 | 163800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 186 | 20231018 | 163700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 187 | 20231018 | 163600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 188 | 20231018 | 163500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 189 | 20231018 | 163400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 190 | 20231018 | 163300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 191 | 20231018 | 163200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 192 | 20231018 | 163100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 193 | 20231018 | 163000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 194 | 20231018 | 162900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 195 | 20231018 | 162800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 196 | 20231018 | 162700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 197 | 20231018 | 162600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 198 | 20231018 | 162500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 199 | 20231018 | 162400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 200 | 20231018 | 162300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 201 | 20231018 | 162200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 202 | 20231018 | 162100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 203 | 20231018 | 162000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 204 | 20231018 | 161900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 205 | 20231018 | 161800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 206 | 20231018 | 161700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 207 | 20231018 | 161600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 208 | 20231018 | 161500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 209 | 20231018 | 161400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 210 | 20231018 | 161300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 211 | 20231018 | 161200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 212 | 20231018 | 161100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 213 | 20231018 | 161000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 214 | 20231018 | 160900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 215 | 20231018 | 160800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 216 | 20231018 | 160700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 217 | 20231018 | 160600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 218 | 20231018 | 160500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 219 | 20231018 | 160400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 220 | 20231018 | 160300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 221 | 20231018 | 160200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 222 | 20231018 | 160100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 223 | 20231018 | 160000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 224 | 20231018 | 155900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 225 | 20231018 | 155800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 226 | 20231018 | 155700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 227 | 20231018 | 155600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 228 | 20231018 | 155500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 229 | 20231018 | 155400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 230 | 20231018 | 155300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 231 | 20231018 | 155200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 232 | 20231018 | 155100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 233 | 20231018 | 155000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 234 | 20231018 | 154900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 235 | 20231018 | 154800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 236 | 20231018 | 154700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 237 | 20231018 | 154600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 238 | 20231018 | 154500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 239 | 20231018 | 154400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 240 | 20231018 | 154300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 241 | 20231018 | 154200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 242 | 20231018 | 154100 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 243 | 20231018 | 154000 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 244 | 20231018 | 153900 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 245 | 20231018 | 153800 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 246 | 20231018 | 153700 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 247 | 20231018 | 153600 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 248 | 20231018 | 153500 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 249 | 20231018 | 153400 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 250 | 20231018 | 153300 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 251 | 20231018 | 153200 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 252 | 20231018 | 153100 | 2607421872 | 629 | 629 | 629 | 629 | 0 |
| 253 | 20231018 | 153000 | 2607421872 | 629 | 629 | 629 | 629 | 53254 |
| 254 | 20231018 | 152900 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 255 | 20231018 | 152800 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 256 | 20231018 | 152700 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 257 | 20231018 | 152600 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 258 | 20231018 | 152500 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 259 | 20231018 | 152400 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 260 | 20231018 | 152300 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 261 | 20231018 | 152200 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 262 | 20231018 | 152100 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 263 | 20231018 | 152000 | 2573925106 | 630 | 630 | 630 | 630 | 0 |
| 264 | 20231018 | 151900 | 2573925106 | 630 | 630 | 631 | 630 | 8981 |
| 265 | 20231018 | 151800 | 2568266163 | 631 | 630 | 631 | 630 | 4409 |
| 266 | 20231018 | 151700 | 2565488390 | 630 | 631 | 631 | 630 | 2516 |
| 267 | 20231018 | 151600 | 2563901045 | 629 | 631 | 631 | 629 | 24557 |
| 268 | 20231018 | 151500 | 2548426155 | 630 | 630 | 630 | 630 | 2572 |
| 269 | 20231018 | 151400 | 2546805795 | 631 | 631 | 631 | 630 | 16838 |
| 270 | 20231018 | 151300 | 2536197641 | 631 | 630 | 631 | 630 | 17717 |
| 271 | 20231018 | 151200 | 2525033072 | 630 | 631 | 631 | 630 | 19600 |
| 272 | 20231018 | 151100 | 2512683472 | 630 | 630 | 631 | 630 | 11050 |
| 273 | 20231018 | 151000 | 2505711972 | 630 | 631 | 632 | 630 | 20924 |
| 274 | 20231018 | 150900 | 2492528022 | 632 | 631 | 632 | 631 | 4279 |
| 275 | 20231018 | 150800 | 2489826694 | 632 | 631 | 633 | 631 | 4943 |
| 276 | 20231018 | 150700 | 2486704563 | 633 | 632 | 633 | 631 | 3753 |
| 277 | 20231018 | 150600 | 2484332271 | 633 | 632 | 633 | 632 | 1236 |
| 278 | 20231018 | 150500 | 2483551019 | 632 | 632 | 632 | 632 | 4608 |
| 279 | 20231018 | 150400 | 2480638763 | 632 | 632 | 632 | 631 | 8550 |
| 280 | 20231018 | 150300 | 2475239563 | 632 | 633 | 633 | 631 | 9809 |
| 281 | 20231018 | 150200 | 2469038177 | 633 | 631 | 633 | 631 | 1301 |
| 282 | 20231018 | 150100 | 2468217244 | 630 | 629 | 632 | 629 | 29589 |
| 283 | 20231018 | 150000 | 2449541722 | 629 | 631 | 631 | 628 | 53576 |
| 284 | 20231018 | 145900 | 2415866797 | 631 | 630 | 631 | 630 | 5911 |
| 285 | 20231018 | 145800 | 2412140867 | 631 | 630 | 631 | 630 | 1433 |
| 286 | 20231018 | 145700 | 2411238075 | 631 | 630 | 631 | 630 | 3312 |
| 287 | 20231018 | 145600 | 2409149660 | 630 | 631 | 631 | 628 | 32099 |
| 288 | 20231018 | 145500 | 2388955883 | 632 | 633 | 633 | 632 | 5254 |
| 289 | 20231018 | 145400 | 2385635192 | 632 | 633 | 633 | 632 | 8502 |
| 290 | 20231018 | 145300 | 2380261926 | 633 | 631 | 633 | 630 | 24838 |
| 291 | 20231018 | 145200 | 2364590329 | 632 | 631 | 633 | 631 | 12255 |
| 292 | 20231018 | 145100 | 2356856008 | 631 | 631 | 631 | 630 | 3091 |
| 293 | 20231018 | 145000 | 2354907266 | 630 | 630 | 630 | 630 | 2000 |
| 294 | 20231018 | 144900 | 2353647266 | 631 | 630 | 631 | 630 | 10456 |
| 295 | 20231018 | 144800 | 2347059886 | 631 | 632 | 632 | 631 | 8508 |
| 296 | 20231018 | 144700 | 2341690917 | 632 | 632 | 632 | 632 | 395 |
| 297 | 20231018 | 144600 | 2341441277 | 631 | 632 | 632 | 631 | 4777 |
| 298 | 20231018 | 144500 | 2338425883 | 631 | 632 | 632 | 631 | 3243 |
| 299 | 20231018 | 144400 | 2336376454 | 633 | 633 | 633 | 633 | 14231 |
| 300 | 20231018 | 144300 | 2327368231 | 634 | 634 | 634 | 634 | 5586 |
| 301 | 20231018 | 144200 | 2323826707 | 634 | 633 | 634 | 633 | 11626 |
| 302 | 20231018 | 144100 | 2316456782 | 633 | 634 | 634 | 633 | 189 |
| 303 | 20231018 | 144000 | 2316337056 | 634 | 634 | 634 | 634 | 5657 |
| 304 | 20231018 | 143900 | 2312750518 | 633 | 633 | 634 | 633 | 408 |
| 305 | 20231018 | 143800 | 2312492153 | 633 | 634 | 634 | 633 | 7403 |
| 306 | 20231018 | 143700 | 2307798752 | 634 | 634 | 634 | 634 | 3 |
| 307 | 20231018 | 143600 | 2307796850 | 634 | 634 | 634 | 634 | 520 |
| 308 | 20231018 | 143500 | 2307467170 | 634 | 632 | 634 | 631 | 2480 |
| 309 | 20231018 | 143400 | 2305900517 | 631 | 631 | 631 | 631 | 500 |
| 310 | 20231018 | 143300 | 2305585017 | 630 | 631 | 631 | 630 | 4844 |
| 311 | 20231018 | 143200 | 2302532334 | 630 | 634 | 634 | 630 | 28764 |
| 312 | 20231018 | 143100 | 2284398790 | 634 | 633 | 634 | 632 | 8549 |
| 313 | 20231018 | 143000 | 2278989020 | 633 | 635 | 635 | 633 | 6857 |
| 314 | 20231018 | 142900 | 2274645870 | 635 | 635 | 635 | 635 | 506 |
| 315 | 20231018 | 142800 | 2274324560 | 634 | 635 | 635 | 634 | 269 |
| 316 | 20231018 | 142700 | 2274153845 | 636 | 633 | 636 | 633 | 10130 |
| 317 | 20231018 | 142600 | 2267725505 | 633 | 632 | 633 | 632 | 449 |
| 318 | 20231018 | 142500 | 2267441588 | 633 | 632 | 633 | 632 | 707 |
| 319 | 20231018 | 142400 | 2266994064 | 631 | 633 | 633 | 631 | 4000 |
| 320 | 20231018 | 142300 | 2264464064 | 631 | 633 | 635 | 631 | 1969 |
| 321 | 20231018 | 142200 | 2263217127 | 633 | 632 | 633 | 630 | 15898 |
| 322 | 20231018 | 142100 | 2253192153 | 633 | 632 | 633 | 632 | 491 |
| 323 | 20231018 | 142000 | 2252881450 | 632 | 632 | 634 | 632 | 586 |
| 324 | 20231018 | 141900 | 2252510605 | 633 | 635 | 635 | 630 | 31037 |
| 325 | 20231018 | 141800 | 2232938129 | 633 | 633 | 633 | 633 | 731 |
| 326 | 20231018 | 141700 | 2232475406 | 633 | 633 | 633 | 633 | 660 |
| 327 | 20231018 | 141600 | 2232057626 | 633 | 634 | 635 | 633 | 11235 |
| 328 | 20231018 | 141500 | 2224927085 | 633 | 634 | 634 | 633 | 261 |
| 329 | 20231018 | 141400 | 2224761651 | 633 | 634 | 634 | 633 | 428 |
| 330 | 20231018 | 141300 | 2224490673 | 631 | 633 | 633 | 631 | 2003 |
| 331 | 20231018 | 141200 | 2223224238 | 631 | 633 | 633 | 631 | 2879 |
| 332 | 20231018 | 141100 | 2221405899 | 633 | 634 | 634 | 633 | 320 |
| 333 | 20231018 | 141000 | 2221203239 | 633 | 634 | 634 | 632 | 6136 |
| 334 | 20231018 | 140900 | 2217325047 | 634 | 634 | 634 | 634 | 6668 |
| 335 | 20231018 | 140800 | 2213097535 | 634 | 630 | 634 | 630 | 10001 |
| 336 | 20231018 | 140700 | 2206796901 | 630 | 631 | 631 | 630 | 6671 |
| 337 | 20231018 | 140600 | 2202592712 | 631 | 633 | 633 | 630 | 6153 |
| 338 | 20231018 | 140500 | 2198714203 | 633 | 631 | 634 | 631 | 6523 |
| 339 | 20231018 | 140400 | 2194585945 | 631 | 631 | 631 | 631 | 4260 |
| 340 | 20231018 | 140300 | 2191897885 | 631 | 631 | 631 | 631 | 1000 |
| 341 | 20231018 | 140200 | 2191266885 | 629 | 635 | 635 | 629 | 55677 |
| 342 | 20231018 | 140100 | 2156198324 | 635 | 636 | 636 | 633 | 15625 |
| 343 | 20231018 | 140000 | 2146303116 | 636 | 636 | 636 | 633 | 708 |
| 344 | 20231018 | 135900 | 2145854870 | 634 | 635 | 635 | 634 | 4229 |
| 345 | 20231018 | 135800 | 2143173369 | 634 | 637 | 637 | 634 | 6695 |
| 346 | 20231018 | 135700 | 2138923158 | 636 | 637 | 639 | 636 | 10595 |
| 347 | 20231018 | 135600 | 2132174991 | 639 | 638 | 639 | 638 | 1064 |
| 348 | 20231018 | 135500 | 2131496095 | 639 | 639 | 639 | 639 | 27 |
| 349 | 20231018 | 135400 | 2131478842 | 637 | 638 | 638 | 637 | 3030 |
| 350 | 20231018 | 135300 | 2129547632 | 638 | 638 | 638 | 638 | 200 |
| 351 | 20231018 | 135200 | 2129420032 | 638 | 638 | 638 | 637 | 1070 |
| 352 | 20231018 | 135100 | 2128737847 | 638 | 639 | 640 | 638 | 1675 |
| 353 | 20231018 | 135000 | 2127667671 | 639 | 639 | 639 | 639 | 1006 |
| 354 | 20231018 | 134900 | 2127024837 | 640 | 638 | 640 | 636 | 24404 |
| 355 | 20231018 | 134800 | 2111461622 | 638 | 637 | 638 | 637 | 12676 |
| 356 | 20231018 | 134700 | 2103377965 | 637 | 637 | 637 | 637 | 1735 |
| 357 | 20231018 | 134600 | 2102272770 | 636 | 637 | 638 | 636 | 1439 |
| 358 | 20231018 | 134500 | 2101355488 | 638 | 636 | 638 | 635 | 9432 |
| 359 | 20231018 | 134400 | 2095349837 | 636 | 637 | 637 | 636 | 220 |
| 360 | 20231018 | 134300 | 2095209756 | 636 | 635 | 636 | 635 | 2503 |
| 361 | 20231018 | 134200 | 2093618725 | 635 | 635 | 635 | 635 | 4725 |
| 362 | 20231018 | 134100 | 2090618350 | 632 | 635 | 635 | 632 | 6527 |
| 363 | 20231018 | 134000 | 2086475751 | 635 | 635 | 637 | 635 | 8 |
| 364 | 20231018 | 133900 | 2086470669 | 635 | 635 | 636 | 635 | 2071 |
| 365 | 20231018 | 133800 | 2085155524 | 638 | 634 | 638 | 634 | 5584 |
| 366 | 20231018 | 133700 | 2081614960 | 634 | 633 | 634 | 632 | 2632 |
| 367 | 20231018 | 133600 | 2079949051 | 633 | 631 | 633 | 631 | 8527 |
| 368 | 20231018 | 133500 | 2074566494 | 631 | 632 | 633 | 630 | 47666 |
| 369 | 20231018 | 133400 | 2044492542 | 632 | 632 | 632 | 632 | 700 |
| 370 | 20231018 | 133300 | 2044050142 | 632 | 632 | 632 | 632 | 1678 |
| 371 | 20231018 | 133200 | 2042989646 | 631 | 632 | 633 | 631 | 4886 |
| 372 | 20231018 | 133100 | 2039906346 | 632 | 632 | 632 | 632 | 4564 |
| 373 | 20231018 | 133000 | 2037021898 | 634 | 634 | 634 | 634 | 2168 |
| 374 | 20231018 | 132900 | 2035647386 | 632 | 631 | 632 | 631 | 3446 |
| 375 | 20231018 | 132800 | 2033471829 | 630 | 631 | 631 | 630 | 2194 |
| 376 | 20231018 | 132700 | 2032088415 | 631 | 631 | 632 | 629 | 19150 |
| 377 | 20231018 | 132600 | 2020040409 | 630 | 631 | 631 | 629 | 19349 |
| 378 | 20231018 | 132500 | 2007853736 | 631 | 631 | 631 | 631 | 1000 |
| 379 | 20231018 | 132400 | 2007222736 | 632 | 631 | 632 | 631 | 7735 |
| 380 | 20231018 | 132300 | 2002341558 | 632 | 633 | 633 | 631 | 1596 |
| 381 | 20231018 | 132200 | 2001333168 | 634 | 634 | 634 | 634 | 250 |
| 382 | 20231018 | 132100 | 2001174668 | 634 | 634 | 634 | 634 | 10 |
| 383 | 20231018 | 132000 | 2001168328 | 634 | 633 | 634 | 633 | 4131 |
| 384 | 20231018 | 131900 | 1998551705 | 633 | 633 | 633 | 631 | 2213 |
| 385 | 20231018 | 131800 | 1997150896 | 633 | 630 | 633 | 629 | 19472 |
| 386 | 20231018 | 131700 | 1984881614 | 629 | 630 | 630 | 628 | 3730 |
| 387 | 20231018 | 131600 | 1982535675 | 628 | 631 | 632 | 628 | 48570 |
| 388 | 20231018 | 131500 | 1951952038 | 632 | 633 | 633 | 632 | 6646 |
| 389 | 20231018 | 131400 | 1947747444 | 633 | 634 | 634 | 633 | 3892 |
| 390 | 20231018 | 131300 | 1945281874 | 633 | 634 | 634 | 633 | 3971 |
| 391 | 20231018 | 131200 | 1942765400 | 635 | 635 | 635 | 635 | 6739 |
| 392 | 20231018 | 131100 | 1938486135 | 638 | 638 | 638 | 638 | 17 |
| 393 | 20231018 | 131000 | 1938475289 | 634 | 634 | 634 | 634 | 1414 |
| 394 | 20231018 | 130900 | 1937578813 | 634 | 638 | 638 | 634 | 6134 |
| 395 | 20231018 | 130800 | 1933687582 | 639 | 639 | 639 | 639 | 0 |
| 396 | 20231018 | 130700 | 1933687582 | 639 | 633 | 639 | 633 | 11281 |
| 397 | 20231018 | 130600 | 1926501804 | 638 | 637 | 638 | 633 | 5017 |
| 398 | 20231018 | 130500 | 1923311021 | 636 | 636 | 637 | 636 | 17101 |
| 399 | 20231018 | 130400 | 1912434685 | 636 | 636 | 637 | 636 | 12566 |
| 400 | 20231018 | 130300 | 1904442697 | 637 | 636 | 638 | 636 | 14131 |
| 401 | 20231018 | 130200 | 1895445616 | 636 | 635 | 636 | 635 | 1016 |
| 402 | 20231018 | 130100 | 1894800450 | 634 | 633 | 634 | 633 | 6057 |
| 403 | 20231018 | 130000 | 1890965313 | 633 | 632 | 634 | 632 | 4456 |
| 404 | 20231018 | 125900 | 1888147206 | 631 | 630 | 631 | 629 | 25976 |
| 405 | 20231018 | 125800 | 1871780348 | 630 | 631 | 631 | 630 | 54374 |
| 406 | 20231018 | 125700 | 1837520909 | 631 | 631 | 632 | 631 | 12719 |
| 407 | 20231018 | 125600 | 1829492103 | 631 | 633 | 633 | 631 | 27433 |
| 408 | 20231018 | 125500 | 1812170977 | 633 | 636 | 636 | 633 | 1920 |
| 409 | 20231018 | 125400 | 1810955386 | 636 | 634 | 636 | 634 | 255 |
| 410 | 20231018 | 125300 | 1810793714 | 635 | 638 | 638 | 633 | 47194 |
| 411 | 20231018 | 125200 | 1780862310 | 638 | 636 | 638 | 636 | 3743 |
| 412 | 20231018 | 125100 | 1778479208 | 637 | 637 | 637 | 636 | 1139 |
| 413 | 20231018 | 125000 | 1777754665 | 637 | 636 | 637 | 636 | 8469 |
| 414 | 20231018 | 124900 | 1772368155 | 636 | 637 | 637 | 636 | 7990 |
| 415 | 20231018 | 124800 | 1767284795 | 637 | 637 | 637 | 637 | 277 |
| 416 | 20231018 | 124700 | 1767108346 | 637 | 637 | 637 | 636 | 6682 |
| 417 | 20231018 | 124600 | 1762857912 | 637 | 637 | 638 | 637 | 4328 |
| 418 | 20231018 | 124500 | 1760099931 | 637 | 636 | 637 | 636 | 5347 |
| 419 | 20231018 | 124400 | 1756695112 | 636 | 635 | 637 | 635 | 2841 |
| 420 | 20231018 | 124300 | 1754887638 | 635 | 636 | 636 | 635 | 578 |
| 421 | 20231018 | 124200 | 1754520166 | 636 | 637 | 637 | 636 | 380 |
| 422 | 20231018 | 124100 | 1754278474 | 637 | 637 | 640 | 637 | 3563 |
| 423 | 20231018 | 124000 | 1752003719 | 637 | 636 | 637 | 636 | 306 |
| 424 | 20231018 | 123900 | 1751809028 | 636 | 637 | 637 | 636 | 1356 |
| 425 | 20231018 | 123800 | 1750945304 | 638 | 635 | 639 | 635 | 4779 |
| 426 | 20231018 | 123700 | 1747898005 | 635 | 635 | 635 | 635 | 1006 |
| 427 | 20231018 | 123600 | 1747259195 | 635 | 635 | 635 | 635 | 2374 |
| 428 | 20231018 | 123500 | 1745751705 | 634 | 633 | 634 | 633 | 3120 |
| 429 | 20231018 | 123400 | 1743775169 | 632 | 633 | 633 | 632 | 9964 |
| 430 | 20231018 | 123300 | 1737476331 | 633 | 635 | 635 | 633 | 18125 |
| 431 | 20231018 | 123200 | 1725991968 | 634 | 635 | 635 | 634 | 439 |
| 432 | 20231018 | 123100 | 1725713430 | 636 | 636 | 636 | 636 | 404 |
| 433 | 20231018 | 123000 | 1725456486 | 635 | 635 | 635 | 635 | 500 |
| 434 | 20231018 | 122900 | 1725138986 | 638 | 636 | 638 | 633 | 13444 |
| 435 | 20231018 | 122800 | 1716612831 | 636 | 639 | 639 | 636 | 58036 |
| 436 | 20231018 | 122700 | 1679656795 | 639 | 640 | 640 | 639 | 2948 |
| 437 | 20231018 | 122600 | 1677772178 | 640 | 640 | 640 | 639 | 616 |
| 438 | 20231018 | 122500 | 1677378239 | 639 | 639 | 639 | 639 | 3891 |
| 439 | 20231018 | 122400 | 1674891890 | 639 | 638 | 640 | 638 | 1796 |
| 440 | 20231018 | 122300 | 1673744656 | 639 | 638 | 639 | 638 | 14421 |
| 441 | 20231018 | 122200 | 1664543858 | 639 | 639 | 639 | 638 | 7339 |
| 442 | 20231018 | 122100 | 1659861126 | 638 | 639 | 639 | 638 | 3054 |
| 443 | 20231018 | 122000 | 1657912630 | 639 | 638 | 639 | 638 | 3881 |
| 444 | 20231018 | 121900 | 1655436429 | 639 | 639 | 639 | 639 | 4 |
| 445 | 20231018 | 121800 | 1655433873 | 638 | 638 | 638 | 638 | 2013 |
| 446 | 20231018 | 121700 | 1654149579 | 638 | 638 | 639 | 638 | 2468 |
| 447 | 20231018 | 121600 | 1652574985 | 639 | 639 | 640 | 639 | 5147 |
| 448 | 20231018 | 121500 | 1649285952 | 639 | 637 | 639 | 637 | 7875 |
| 449 | 20231018 | 121400 | 1644264765 | 636 | 636 | 636 | 634 | 4612 |
| 450 | 20231018 | 121300 | 1641336520 | 636 | 636 | 636 | 636 | 1010 |
| 451 | 20231018 | 121200 | 1640694160 | 636 | 636 | 636 | 635 | 25255 |
| 452 | 20231018 | 121100 | 1624649069 | 637 | 637 | 637 | 637 | 2841 |
| 453 | 20231018 | 121000 | 1622839352 | 637 | 639 | 639 | 637 | 1781 |
| 454 | 20231018 | 120900 | 1621704697 | 639 | 639 | 639 | 636 | 3400 |
| 455 | 20231018 | 120800 | 1619535032 | 639 | 637 | 639 | 637 | 5217 |
| 456 | 20231018 | 120700 | 1616208603 | 637 | 637 | 637 | 637 | 2174 |
| 457 | 20231018 | 120600 | 1614823765 | 637 | 635 | 637 | 635 | 14568 |
| 458 | 20231018 | 120500 | 1605561115 | 636 | 636 | 637 | 636 | 12711 |
| 459 | 20231018 | 120400 | 1597475300 | 637 | 638 | 638 | 637 | 10655 |
| 460 | 20231018 | 120300 | 1590686863 | 640 | 640 | 641 | 639 | 1895 |
| 461 | 20231018 | 120200 | 1589474072 | 640 | 640 | 640 | 640 | 782 |
| 462 | 20231018 | 120100 | 1588973592 | 639 | 639 | 639 | 639 | 103 |
| 463 | 20231018 | 120000 | 1588907775 | 638 | 637 | 638 | 637 | 3639 |
| 464 | 20231018 | 115900 | 1586589631 | 638 | 638 | 638 | 637 | 60504 |
| 465 | 20231018 | 115800 | 1548034396 | 638 | 637 | 638 | 637 | 9190 |
| 466 | 20231018 | 115700 | 1542172924 | 638 | 639 | 639 | 638 | 2726 |
| 467 | 20231018 | 115600 | 1540433642 | 639 | 639 | 639 | 637 | 15161 |
| 468 | 20231018 | 115500 | 1530769087 | 638 | 643 | 643 | 638 | 34691 |
| 469 | 20231018 | 115400 | 1508622088 | 643 | 643 | 645 | 640 | 108896 |
| 470 | 20231018 | 115300 | 1438909902 | 643 | 645 | 645 | 642 | 12104 |
| 471 | 20231018 | 115200 | 1431135292 | 645 | 644 | 645 | 644 | 634 |
| 472 | 20231018 | 115100 | 1430726363 | 645 | 645 | 645 | 643 | 1066 |
| 473 | 20231018 | 115000 | 1430040403 | 645 | 643 | 645 | 643 | 3256 |
| 474 | 20231018 | 114900 | 1427944585 | 643 | 643 | 643 | 643 | 200 |
| 475 | 20231018 | 114800 | 1427815985 | 641 | 642 | 642 | 641 | 2030 |
| 476 | 20231018 | 114700 | 1426514708 | 642 | 643 | 643 | 642 | 2011 |
| 477 | 20231018 | 114600 | 1425222337 | 640 | 641 | 641 | 640 | 3077 |
| 478 | 20231018 | 114500 | 1423250406 | 641 | 642 | 642 | 641 | 29113 |
| 479 | 20231018 | 114400 | 1404586780 | 643 | 643 | 643 | 643 | 116 |
| 480 | 20231018 | 114300 | 1404512192 | 644 | 642 | 644 | 642 | 2 |
| 481 | 20231018 | 114200 | 1404510906 | 642 | 642 | 644 | 642 | 3703 |
| 482 | 20231018 | 114100 | 1402130396 | 642 | 642 | 644 | 641 | 727 |
| 483 | 20231018 | 114000 | 1401663750 | 642 | 643 | 643 | 642 | 7970 |
| 484 | 20231018 | 113900 | 1396546909 | 643 | 644 | 645 | 642 | 4618 |
| 485 | 20231018 | 113800 | 1393574774 | 644 | 645 | 645 | 644 | 343 |
| 486 | 20231018 | 113700 | 1393353639 | 643 | 643 | 643 | 643 | 1140 |
| 487 | 20231018 | 113600 | 1392620619 | 643 | 646 | 646 | 642 | 3391 |
| 488 | 20231018 | 113500 | 1390441479 | 642 | 647 | 647 | 642 | 48409 |
| 489 | 20231018 | 113400 | 1359334686 | 647 | 647 | 647 | 647 | 1 |
| 490 | 20231018 | 113300 | 1359334039 | 644 | 643 | 644 | 643 | 11489 |
| 491 | 20231018 | 113200 | 1351936982 | 644 | 644 | 644 | 643 | 23804 |
| 492 | 20231018 | 113100 | 1336629523 | 644 | 645 | 645 | 644 | 12693 |
| 493 | 20231018 | 113000 | 1328452402 | 646 | 648 | 648 | 645 | 7534 |
| 494 | 20231018 | 112900 | 1323592763 | 645 | 645 | 645 | 645 | 0 |
| 495 | 20231018 | 112800 | 1323592763 | 645 | 648 | 648 | 645 | 1011 |
| 496 | 20231018 | 112700 | 1322940535 | 644 | 646 | 646 | 643 | 13256 |
| 497 | 20231018 | 112600 | 1314400330 | 646 | 645 | 646 | 644 | 12429 |
| 498 | 20231018 | 112500 | 1306386446 | 646 | 647 | 647 | 646 | 3596 |
| 499 | 20231018 | 112400 | 1304061046 | 647 | 647 | 647 | 647 | 300 |
| 500 | 20231018 | 112300 | 1303866946 | 647 | 648 | 648 | 647 | 2945 |
| 501 | 20231018 | 112200 | 1301960586 | 648 | 647 | 648 | 647 | 139 |
| 502 | 20231018 | 112100 | 1301870519 | 648 | 647 | 648 | 647 | 2725 |
| 503 | 20231018 | 112000 | 1300107233 | 646 | 647 | 647 | 645 | 18272 |
| 504 | 20231018 | 111900 | 1288304827 | 646 | 648 | 650 | 646 | 5023 |
| 505 | 20231018 | 111800 | 1285058042 | 647 | 647 | 647 | 647 | 672 |
| 506 | 20231018 | 111700 | 1284623258 | 647 | 649 | 649 | 647 | 5961 |
| 507 | 20231018 | 111600 | 1280765355 | 649 | 652 | 652 | 649 | 14 |
| 508 | 20231018 | 111500 | 1280756233 | 652 | 652 | 652 | 652 | 70 |
| 509 | 20231018 | 111400 | 1280710593 | 653 | 649 | 653 | 648 | 5488 |
| 510 | 20231018 | 111300 | 1277148681 | 649 | 651 | 651 | 649 | 2529 |
| 511 | 20231018 | 111200 | 1275506949 | 652 | 651 | 652 | 651 | 1565 |
| 512 | 20231018 | 111100 | 1274487834 | 650 | 650 | 650 | 650 | 0 |
| 513 | 20231018 | 111000 | 1274487834 | 650 | 650 | 650 | 650 | 302 |
| 514 | 20231018 | 110900 | 1274291534 | 650 | 651 | 652 | 650 | 5912 |
| 515 | 20231018 | 110800 | 1270443929 | 651 | 651 | 651 | 651 | 353 |
| 516 | 20231018 | 110700 | 1270214126 | 648 | 649 | 649 | 648 | 2300 |
| 517 | 20231018 | 110600 | 1268723506 | 649 | 649 | 649 | 649 | 2556 |
| 518 | 20231018 | 110500 | 1267064662 | 648 | 649 | 649 | 648 | 2975 |
| 519 | 20231018 | 110400 | 1265136360 | 649 | 649 | 653 | 649 | 1851 |
| 520 | 20231018 | 110300 | 1263934566 | 649 | 648 | 649 | 647 | 23051 |
| 521 | 20231018 | 110200 | 1248996435 | 648 | 645 | 648 | 645 | 207 |
| 522 | 20231018 | 110100 | 1248862899 | 648 | 644 | 648 | 644 | 8507 |
| 523 | 20231018 | 110000 | 1243384383 | 644 | 644 | 644 | 644 | 5283 |
| 524 | 20231018 | 105900 | 1239982131 | 644 | 645 | 645 | 643 | 6849 |
| 525 | 20231018 | 105800 | 1235572097 | 646 | 645 | 648 | 645 | 992 |
| 526 | 20231018 | 105700 | 1234931763 | 645 | 646 | 649 | 645 | 26005 |
| 527 | 20231018 | 105600 | 1218146562 | 647 | 647 | 647 | 647 | 1423 |
| 528 | 20231018 | 105500 | 1217225881 | 647 | 649 | 649 | 647 | 11080 |
| 529 | 20231018 | 105400 | 1210055121 | 650 | 650 | 650 | 647 | 4217 |
| 530 | 20231018 | 105300 | 1207320071 | 650 | 648 | 650 | 647 | 10542 |
| 531 | 20231018 | 105200 | 1200494467 | 648 | 649 | 649 | 648 | 10445 |
| 532 | 20231018 | 105100 | 1193725754 | 649 | 649 | 649 | 649 | 815 |
| 533 | 20231018 | 105000 | 1193196819 | 650 | 649 | 650 | 649 | 5456 |
| 534 | 20231018 | 104900 | 1189655374 | 649 | 653 | 653 | 649 | 14819 |
| 535 | 20231018 | 104800 | 1180028475 | 653 | 653 | 653 | 653 | 1 |
| 536 | 20231018 | 104700 | 1180027822 | 650 | 654 | 654 | 650 | 19102 |
| 537 | 20231018 | 104600 | 1167601655 | 654 | 654 | 654 | 654 | 302 |
| 538 | 20231018 | 104500 | 1167404147 | 654 | 654 | 654 | 654 | 1 |
| 539 | 20231018 | 104400 | 1167403493 | 650 | 654 | 654 | 650 | 3176 |
| 540 | 20231018 | 104300 | 1165336981 | 654 | 653 | 654 | 650 | 62 |
| 541 | 20231018 | 104200 | 1165296674 | 648 | 651 | 651 | 648 | 8811 |
| 542 | 20231018 | 104100 | 1159578053 | 650 | 649 | 650 | 648 | 19457 |
| 543 | 20231018 | 104000 | 1146969312 | 649 | 654 | 655 | 649 | 101243 |
| 544 | 20231018 | 103900 | 1081101532 | 655 | 654 | 655 | 652 | 2336 |
| 545 | 20231018 | 103800 | 1079575042 | 654 | 653 | 654 | 652 | 26763 |
| 546 | 20231018 | 103700 | 1062099414 | 653 | 657 | 657 | 653 | 10061 |
| 547 | 20231018 | 103600 | 1055507988 | 657 | 656 | 657 | 656 | 247 |
| 548 | 20231018 | 103500 | 1055345823 | 656 | 656 | 656 | 656 | 114 |
| 549 | 20231018 | 103400 | 1055271039 | 655 | 657 | 657 | 655 | 3021 |
| 550 | 20231018 | 103300 | 1053290763 | 656 | 656 | 656 | 656 | 500 |
| 551 | 20231018 | 103200 | 1052962763 | 656 | 658 | 658 | 656 | 322 |
| 552 | 20231018 | 103100 | 1052751331 | 658 | 654 | 658 | 654 | 6300 |
| 553 | 20231018 | 103000 | 1048616931 | 655 | 655 | 655 | 654 | 4669 |
| 554 | 20231018 | 102900 | 1045559571 | 654 | 655 | 655 | 654 | 3301 |
| 555 | 20231018 | 102800 | 1043399716 | 654 | 654 | 654 | 652 | 15537 |
| 556 | 20231018 | 102700 | 1033250768 | 654 | 656 | 656 | 654 | 5479 |
| 557 | 20231018 | 102600 | 1029660265 | 656 | 656 | 656 | 656 | 1058 |
| 558 | 20231018 | 102500 | 1028966217 | 656 | 656 | 656 | 656 | 203 |
| 559 | 20231018 | 102400 | 1028833049 | 657 | 657 | 657 | 657 | 100 |
| 560 | 20231018 | 102300 | 1028767349 | 657 | 657 | 657 | 657 | 799 |
| 561 | 20231018 | 102200 | 1028242406 | 657 | 659 | 659 | 654 | 369 |
| 562 | 20231018 | 102100 | 1028000022 | 654 | 657 | 657 | 654 | 12000 |
| 563 | 20231018 | 102000 | 1020144822 | 654 | 659 | 659 | 654 | 2301 |
| 564 | 20231018 | 101900 | 1018637887 | 659 | 656 | 659 | 654 | 13569 |
| 565 | 20231018 | 101800 | 1009722072 | 654 | 656 | 657 | 653 | 9933 |
| 566 | 20231018 | 101700 | 1003219178 | 657 | 658 | 658 | 657 | 927 |
| 567 | 20231018 | 101600 | 1002609547 | 658 | 659 | 659 | 658 | 436 |
| 568 | 20231018 | 101500 | 1002322655 | 659 | 656 | 659 | 656 | 2531 |
| 569 | 20231018 | 101400 | 1000654768 | 656 | 658 | 658 | 656 | 270 |
| 570 | 20231018 | 101300 | 1000477447 | 658 | 658 | 658 | 658 | 6 |
| 571 | 20231018 | 101200 | 1000473499 | 658 | 658 | 658 | 658 | 140 |
| 572 | 20231018 | 101100 | 1000381379 | 659 | 658 | 659 | 653 | 15902 |
| 573 | 20231018 | 101000 | 989971889 | 655 | 655 | 659 | 655 | 2149 |
| 574 | 20231018 | 100900 | 988563618 | 655 | 655 | 655 | 655 | 3613 |
| 575 | 20231018 | 100800 | 986197103 | 655 | 658 | 658 | 655 | 26940 |
| 576 | 20231018 | 100700 | 968509517 | 657 | 658 | 658 | 657 | 1107 |
| 577 | 20231018 | 100600 | 967782049 | 659 | 660 | 660 | 659 | 125 |
| 578 | 20231018 | 100500 | 967699670 | 660 | 658 | 660 | 658 | 2388 |
| 579 | 20231018 | 100400 | 966125466 | 655 | 655 | 657 | 655 | 29942 |
| 580 | 20231018 | 100300 | 946511602 | 655 | 654 | 655 | 654 | 1650 |
| 581 | 20231018 | 100200 | 945432501 | 654 | 654 | 655 | 654 | 524 |
| 582 | 20231018 | 100100 | 945089803 | 655 | 657 | 657 | 654 | 11436 |
| 583 | 20231018 | 100000 | 937603952 | 657 | 660 | 660 | 656 | 1180 |
| 584 | 20231018 | 095900 | 936828700 | 660 | 656 | 660 | 655 | 5597 |
| 585 | 20231018 | 095800 | 933161497 | 660 | 660 | 662 | 656 | 18221 |
| 586 | 20231018 | 095700 | 921178682 | 662 | 662 | 662 | 660 | 12362 |
| 587 | 20231018 | 095600 | 913019088 | 661 | 664 | 664 | 661 | 8310 |
| 588 | 20231018 | 095500 | 907506972 | 665 | 660 | 665 | 660 | 21187 |
| 589 | 20231018 | 095400 | 893437395 | 660 | 660 | 660 | 660 | 2734 |
| 590 | 20231018 | 095300 | 891632955 | 662 | 660 | 662 | 659 | 14183 |
| 591 | 20231018 | 095200 | 882275041 | 662 | 660 | 662 | 659 | 10449 |
| 592 | 20231018 | 095100 | 875379619 | 661 | 662 | 662 | 661 | 3027 |
| 593 | 20231018 | 095000 | 873375760 | 661 | 663 | 663 | 661 | 9813 |
| 594 | 20231018 | 094900 | 866876449 | 663 | 663 | 664 | 663 | 18259 |
| 595 | 20231018 | 094800 | 854757024 | 663 | 664 | 664 | 663 | 5365 |
| 596 | 20231018 | 094700 | 851194714 | 663 | 663 | 664 | 663 | 2629 |
| 597 | 20231018 | 094600 | 849451187 | 662 | 662 | 664 | 662 | 5108 |
| 598 | 20231018 | 094500 | 846065688 | 662 | 659 | 662 | 659 | 4973 |
| 599 | 20231018 | 094400 | 842782222 | 658 | 658 | 658 | 658 | 936 |
| 600 | 20231018 | 094300 | 842166334 | 657 | 657 | 658 | 657 | 4014 |
| 601 | 20231018 | 094200 | 839528789 | 657 | 657 | 657 | 655 | 7570 |
| 602 | 20231018 | 094100 | 834557813 | 657 | 657 | 657 | 654 | 18934 |
| 603 | 20231018 | 094000 | 822140908 | 657 | 659 | 659 | 657 | 2338 |
| 604 | 20231018 | 093900 | 820602276 | 659 | 660 | 661 | 659 | 1050 |
| 605 | 20231018 | 093800 | 819909266 | 661 | 660 | 661 | 660 | 4395 |
| 606 | 20231018 | 093700 | 817008542 | 660 | 660 | 660 | 659 | 7314 |
| 607 | 20231018 | 093600 | 812181502 | 661 | 661 | 661 | 661 | 1 |
| 608 | 20231018 | 093500 | 812180841 | 662 | 663 | 663 | 660 | 21013 |
| 609 | 20231018 | 093400 | 798278990 | 664 | 664 | 665 | 663 | 1973 |
| 610 | 20231018 | 093300 | 796970101 | 663 | 665 | 665 | 663 | 3937 |
| 611 | 20231018 | 093200 | 794356812 | 664 | 663 | 665 | 662 | 20944 |
| 612 | 20231018 | 093100 | 780466774 | 663 | 661 | 664 | 661 | 10160 |
| 613 | 20231018 | 093000 | 773728253 | 663 | 660 | 663 | 660 | 3409 |
| 614 | 20231018 | 092900 | 771477054 | 660 | 660 | 661 | 660 | 9404 |
| 615 | 20231018 | 092800 | 765270413 | 660 | 661 | 664 | 659 | 15357 |
| 616 | 20231018 | 092700 | 755132654 | 663 | 664 | 664 | 660 | 31750 |
| 617 | 20231018 | 092600 | 734170527 | 664 | 663 | 664 | 660 | 11208 |
| 618 | 20231018 | 092500 | 726762555 | 663 | 665 | 667 | 661 | 13695 |
| 619 | 20231018 | 092400 | 717679596 | 667 | 665 | 667 | 662 | 1005 |
| 620 | 20231018 | 092300 | 717011567 | 665 | 664 | 668 | 661 | 15045 |
| 621 | 20231018 | 092200 | 707028784 | 665 | 674 | 674 | 662 | 38179 |
| 622 | 20231018 | 092100 | 681555384 | 674 | 678 | 679 | 674 | 18145 |
| 623 | 20231018 | 092000 | 669248419 | 678 | 661 | 678 | 661 | 14947 |
| 624 | 20231018 | 091900 | 659270450 | 660 | 660 | 664 | 660 | 11867 |
| 625 | 20231018 | 091800 | 651415196 | 660 | 652 | 662 | 652 | 65057 |
| 626 | 20231018 | 091700 | 608661898 | 652 | 655 | 655 | 651 | 6620 |
| 627 | 20231018 | 091600 | 604345147 | 651 | 655 | 656 | 651 | 19978 |
| 628 | 20231018 | 091500 | 591286135 | 656 | 655 | 656 | 653 | 8689 |
| 629 | 20231018 | 091400 | 585600055 | 654 | 658 | 658 | 653 | 11070 |
| 630 | 20231018 | 091300 | 578353332 | 659 | 650 | 660 | 650 | 149967 |
| 631 | 20231018 | 091200 | 480462920 | 649 | 649 | 650 | 646 | 6911 |
| 632 | 20231018 | 091100 | 475977497 | 649 | 645 | 649 | 645 | 55893 |
| 633 | 20231018 | 091000 | 439838641 | 645 | 642 | 645 | 641 | 14573 |
| 634 | 20231018 | 090900 | 430464142 | 642 | 647 | 647 | 642 | 37651 |
| 635 | 20231018 | 090800 | 406193705 | 647 | 648 | 650 | 646 | 10486 |
| 636 | 20231018 | 090700 | 399402776 | 647 | 645 | 647 | 644 | 9128 |
| 637 | 20231018 | 090600 | 393512859 | 645 | 651 | 651 | 644 | 35422 |
| 638 | 20231018 | 090500 | 370577555 | 653 | 647 | 653 | 645 | 56402 |
| 639 | 20231018 | 090400 | 333905650 | 647 | 641 | 647 | 637 | 169148 |
| 640 | 20231018 | 090300 | 225455880 | 647 | 651 | 651 | 640 | 110256 |
| 641 | 20231018 | 090200 | 154108117 | 656 | 656 | 658 | 651 | 48347 |
| 642 | 20231018 | 090100 | 122466206 | 655 | 669 | 679 | 655 | 45406 |
| 643 | 20231018 | 090000 | 92475990 | 671 | 667 | 674 | 661 | 130742 |