32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 3 | 20231211 | 195100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20231211 | 195000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20231211 | 194900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20231211 | 194800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20231211 | 194700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20231211 | 194600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20231211 | 194500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20231211 | 194400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20231211 | 194300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20231211 | 194200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20231211 | 194100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20231211 | 194000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20231211 | 193900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20231211 | 193800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20231211 | 193700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20231211 | 193600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20231211 | 193500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20231211 | 193400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20231211 | 193300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20231211 | 193200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20231211 | 193100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20231211 | 193000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20231211 | 192900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20231211 | 192800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20231211 | 192700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20231211 | 192600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20231211 | 192500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20231211 | 192400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20231211 | 192300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20231211 | 192200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 33 | 20231211 | 192100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20231211 | 192000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20231211 | 191900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20231211 | 191800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20231211 | 191700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20231211 | 191600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20231211 | 191500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20231211 | 191400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20231211 | 191300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20231211 | 191200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20231211 | 191100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20231211 | 191000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20231211 | 190900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20231211 | 190800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20231211 | 190700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20231211 | 190600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20231211 | 190500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20231211 | 190400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20231211 | 190300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20231211 | 190200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20231211 | 190100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20231211 | 190000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20231211 | 185900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20231211 | 185800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20231211 | 185700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20231211 | 185600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20231211 | 185500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20231211 | 185400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20231211 | 185300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20231211 | 185200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 63 | 20231211 | 185100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20231211 | 185000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20231211 | 184900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20231211 | 184800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20231211 | 184700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20231211 | 184600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20231211 | 184500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20231211 | 184400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20231211 | 184300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20231211 | 184200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20231211 | 184100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20231211 | 184000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20231211 | 183900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20231211 | 183800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20231211 | 183700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20231211 | 183600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20231211 | 183500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20231211 | 183400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20231211 | 183300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20231211 | 183200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20231211 | 183100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20231211 | 183000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20231211 | 182900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20231211 | 182800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20231211 | 182700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20231211 | 182600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20231211 | 182500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20231211 | 182400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20231211 | 182300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20231211 | 182200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 93 | 20231211 | 182100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20231211 | 182000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20231211 | 181900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20231211 | 181800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20231211 | 181700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20231211 | 181600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20231211 | 181500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20231211 | 181400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20231211 | 181300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20231211 | 181200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20231211 | 181100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20231211 | 181000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20231211 | 180900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20231211 | 180800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20231211 | 180700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20231211 | 180600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20231211 | 180500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20231211 | 180400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20231211 | 180300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20231211 | 180200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20231211 | 180100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20231211 | 180000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20231211 | 175900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20231211 | 175800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20231211 | 175700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20231211 | 175600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20231211 | 175500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20231211 | 175400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20231211 | 175300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20231211 | 175200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 123 | 20231211 | 175100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20231211 | 175000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20231211 | 174900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20231211 | 174800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20231211 | 174700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20231211 | 174600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20231211 | 174500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20231211 | 174400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20231211 | 174300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20231211 | 174200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20231211 | 174100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20231211 | 174000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20231211 | 173900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20231211 | 173800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20231211 | 173700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20231211 | 173600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20231211 | 173500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20231211 | 173400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20231211 | 173300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20231211 | 173200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20231211 | 173100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20231211 | 173000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20231211 | 172900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20231211 | 172800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20231211 | 172700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20231211 | 172600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20231211 | 172500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20231211 | 172400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20231211 | 172300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20231211 | 172200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 153 | 20231211 | 172100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20231211 | 172000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20231211 | 171900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20231211 | 171800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20231211 | 171700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20231211 | 171600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20231211 | 171500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20231211 | 171400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20231211 | 171300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20231211 | 171200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20231211 | 171100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20231211 | 171000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20231211 | 170900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20231211 | 170800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20231211 | 170700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20231211 | 170600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20231211 | 170500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20231211 | 170400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20231211 | 170300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20231211 | 170200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20231211 | 170100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20231211 | 170000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20231211 | 165900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20231211 | 165800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20231211 | 165700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20231211 | 165600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20231211 | 165500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20231211 | 165400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20231211 | 165300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20231211 | 165200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 183 | 20231211 | 165100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20231211 | 165000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20231211 | 164900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20231211 | 164800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20231211 | 164700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20231211 | 164600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20231211 | 164500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20231211 | 164400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20231211 | 164300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20231211 | 164200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20231211 | 164100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20231211 | 164000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20231211 | 163900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20231211 | 163800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20231211 | 163700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20231211 | 163600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20231211 | 163500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20231211 | 163400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20231211 | 163300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20231211 | 163200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20231211 | 163100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20231211 | 163000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20231211 | 162900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20231211 | 162800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20231211 | 162700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20231211 | 162600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20231211 | 162500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20231211 | 162400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20231211 | 162300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20231211 | 162200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 213 | 20231211 | 162100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20231211 | 162000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20231211 | 161900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20231211 | 161800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20231211 | 161700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20231211 | 161600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20231211 | 161500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20231211 | 161400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20231211 | 161300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20231211 | 161200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20231211 | 161100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20231211 | 161000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20231211 | 160900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20231211 | 160800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20231211 | 160700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20231211 | 160600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20231211 | 160500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20231211 | 160400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20231211 | 160300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20231211 | 160200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20231211 | 160100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20231211 | 160000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20231211 | 155900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20231211 | 155800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20231211 | 155700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20231211 | 155600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20231211 | 155500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20231211 | 155400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20231211 | 155300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20231211 | 155200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 243 | 20231211 | 155100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20231211 | 155000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20231211 | 154900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20231211 | 154800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20231211 | 154700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20231211 | 154600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 249 | 20231211 | 154500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20231211 | 154400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20231211 | 154300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20231211 | 154200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20231211 | 154100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20231211 | 154000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20231211 | 153900 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20231211 | 153800 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20231211 | 153700 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20231211 | 153600 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20231211 | 153500 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 260 | 20231211 | 153400 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 261 | 20231211 | 153300 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 262 | 20231211 | 153200 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 263 | 20231211 | 153100 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 0 |
| 264 | 20231211 | 153000 | 2403625820 | 9430 | 9430 | 9430 | 9430 | 4164 |
| 265 | 20231211 | 152900 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20231211 | 152800 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20231211 | 152700 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20231211 | 152600 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20231211 | 152500 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20231211 | 152400 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20231211 | 152300 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20231211 | 152200 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 273 | 20231211 | 152100 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20231211 | 152000 | 2364359300 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20231211 | 151900 | 2364359300 | 9400 | 9390 | 9400 | 9390 | 1157 |
| 276 | 20231211 | 151800 | 2353493350 | 9390 | 9370 | 9390 | 9360 | 484 |
| 277 | 20231211 | 151700 | 2348952460 | 9400 | 9360 | 9400 | 9360 | 944 |
| 278 | 20231211 | 151600 | 2340079500 | 9400 | 9390 | 9400 | 9360 | 372 |
| 279 | 20231211 | 151500 | 2336586290 | 9390 | 9370 | 9390 | 9360 | 102 |
| 280 | 20231211 | 151400 | 2335630750 | 9400 | 9380 | 9400 | 9370 | 177 |
| 281 | 20231211 | 151300 | 2333970570 | 9370 | 9370 | 9400 | 9370 | 457 |
| 282 | 20231211 | 151200 | 2329688450 | 9370 | 9370 | 9370 | 9370 | 334 |
| 283 | 20231211 | 151100 | 2326558870 | 9370 | 9390 | 9390 | 9370 | 721 |
| 284 | 20231211 | 151000 | 2319796450 | 9400 | 9400 | 9400 | 9390 | 353 |
| 285 | 20231211 | 150900 | 2316480590 | 9380 | 9380 | 9400 | 9380 | 57 |
| 286 | 20231211 | 150800 | 2315945070 | 9380 | 9370 | 9380 | 9370 | 108 |
| 287 | 20231211 | 150700 | 2314932040 | 9370 | 9390 | 9390 | 9370 | 135 |
| 288 | 20231211 | 150600 | 2313664530 | 9370 | 9400 | 9400 | 9370 | 28 |
| 289 | 20231211 | 150500 | 2313402140 | 9370 | 9370 | 9370 | 9360 | 132 |
| 290 | 20231211 | 150400 | 2312165800 | 9370 | 9370 | 9370 | 9370 | 140 |
| 291 | 20231211 | 150300 | 2310854000 | 9370 | 9370 | 9370 | 9360 | 514 |
| 292 | 20231211 | 150200 | 2306038820 | 9370 | 9380 | 9390 | 9370 | 1970 |
| 293 | 20231211 | 150100 | 2287570690 | 9390 | 9390 | 9400 | 9380 | 631 |
| 294 | 20231211 | 150000 | 2281645990 | 9400 | 9380 | 9400 | 9380 | 7 |
| 295 | 20231211 | 145900 | 2281580290 | 9380 | 9380 | 9380 | 9370 | 616 |
| 296 | 20231211 | 145800 | 2275802220 | 9370 | 9380 | 9380 | 9370 | 7 |
| 297 | 20231211 | 145700 | 2275736610 | 9380 | 9390 | 9390 | 9380 | 629 |
| 298 | 20231211 | 145600 | 2269834750 | 9390 | 9390 | 9390 | 9380 | 122 |
| 299 | 20231211 | 145500 | 2268689220 | 9380 | 9380 | 9380 | 9380 | 188 |
| 300 | 20231211 | 145400 | 2266925780 | 9380 | 9380 | 9380 | 9370 | 357 |
| 301 | 20231211 | 145300 | 2263577170 | 9380 | 9380 | 9380 | 9380 | 16 |
| 302 | 20231211 | 145200 | 2263427090 | 9370 | 9370 | 9370 | 9370 | 12 |
| 303 | 20231211 | 145100 | 2263314650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20231211 | 145000 | 2263314650 | 9370 | 9380 | 9380 | 9370 | 83 |
| 305 | 20231211 | 144900 | 2262536150 | 9380 | 9390 | 9390 | 9380 | 50 |
| 306 | 20231211 | 144800 | 2262067110 | 9390 | 9380 | 9390 | 9370 | 1190 |
| 307 | 20231211 | 144700 | 2250902450 | 9400 | 9370 | 9400 | 9370 | 297 |
| 308 | 20231211 | 144600 | 2248115510 | 9370 | 9370 | 9370 | 9370 | 129 |
| 309 | 20231211 | 144500 | 2246906780 | 9370 | 9370 | 9370 | 9370 | 5 |
| 310 | 20231211 | 144400 | 2246859930 | 9370 | 9370 | 9370 | 9370 | 84 |
| 311 | 20231211 | 144300 | 2246072850 | 9360 | 9360 | 9370 | 9360 | 556 |
| 312 | 20231211 | 144200 | 2240864220 | 9360 | 9370 | 9370 | 9360 | 188 |
| 313 | 20231211 | 144100 | 2239102870 | 9400 | 9380 | 9400 | 9370 | 397 |
| 314 | 20231211 | 144000 | 2235378100 | 9380 | 9380 | 9410 | 9370 | 625 |
| 315 | 20231211 | 143900 | 2229515930 | 9370 | 9380 | 9410 | 9370 | 383 |
| 316 | 20231211 | 143800 | 2225921430 | 9370 | 9390 | 9390 | 9370 | 116 |
| 317 | 20231211 | 143700 | 2224833070 | 9390 | 9390 | 9410 | 9370 | 236 |
| 318 | 20231211 | 143600 | 2222619050 | 9380 | 9370 | 9380 | 9360 | 1201 |
| 319 | 20231211 | 143500 | 2211359450 | 9360 | 9370 | 9370 | 9360 | 62 |
| 320 | 20231211 | 143400 | 2210778980 | 9360 | 9370 | 9370 | 9360 | 148 |
| 321 | 20231211 | 143300 | 2209393260 | 9350 | 9350 | 9350 | 9350 | 72 |
| 322 | 20231211 | 143200 | 2208720060 | 9350 | 9350 | 9370 | 9340 | 408 |
| 323 | 20231211 | 143100 | 2204901300 | 9350 | 9350 | 9350 | 9340 | 252 |
| 324 | 20231211 | 143000 | 2202547240 | 9350 | 9350 | 9350 | 9340 | 217 |
| 325 | 20231211 | 142900 | 2200518340 | 9350 | 9350 | 9350 | 9350 | 24 |
| 326 | 20231211 | 142800 | 2200293940 | 9340 | 9340 | 9340 | 9340 | 4 |
| 327 | 20231211 | 142700 | 2200256580 | 9350 | 9350 | 9350 | 9350 | 534 |
| 328 | 20231211 | 142600 | 2195263680 | 9370 | 9360 | 9370 | 9350 | 88 |
| 329 | 20231211 | 142500 | 2194440040 | 9350 | 9370 | 9370 | 9350 | 731 |
| 330 | 20231211 | 142400 | 2187599190 | 9370 | 9360 | 9370 | 9360 | 57 |
| 331 | 20231211 | 142300 | 2187065240 | 9360 | 9370 | 9370 | 9360 | 61 |
| 332 | 20231211 | 142200 | 2186494130 | 9360 | 9360 | 9360 | 9360 | 35 |
| 333 | 20231211 | 142100 | 2186166530 | 9360 | 9360 | 9360 | 9360 | 148 |
| 334 | 20231211 | 142000 | 2184781250 | 9360 | 9360 | 9360 | 9360 | 57 |
| 335 | 20231211 | 141900 | 2184247730 | 9360 | 9370 | 9370 | 9360 | 139 |
| 336 | 20231211 | 141800 | 2182945830 | 9370 | 9370 | 9370 | 9370 | 46 |
| 337 | 20231211 | 141700 | 2182514810 | 9360 | 9360 | 9370 | 9360 | 258 |
| 338 | 20231211 | 141600 | 2180098400 | 9360 | 9360 | 9360 | 9360 | 400 |
| 339 | 20231211 | 141500 | 2176354400 | 9360 | 9350 | 9360 | 9310 | 483 |
| 340 | 20231211 | 141400 | 2171849770 | 9350 | 9360 | 9360 | 9320 | 236 |
| 341 | 20231211 | 141300 | 2169648220 | 9360 | 9330 | 9360 | 9320 | 5564 |
| 342 | 20231211 | 141200 | 2117787950 | 9320 | 9350 | 9350 | 9320 | 164 |
| 343 | 20231211 | 141100 | 2116255890 | 9350 | 9370 | 9370 | 9350 | 114 |
| 344 | 20231211 | 141000 | 2115189420 | 9370 | 9350 | 9370 | 9320 | 195 |
| 345 | 20231211 | 140900 | 2113367140 | 9350 | 9360 | 9370 | 9350 | 164 |
| 346 | 20231211 | 140800 | 2111832870 | 9360 | 9320 | 9380 | 9320 | 4258 |
| 347 | 20231211 | 140700 | 2072138780 | 9310 | 9320 | 9320 | 9310 | 618 |
| 348 | 20231211 | 140600 | 2066379070 | 9320 | 9340 | 9340 | 9320 | 412 |
| 349 | 20231211 | 140500 | 2062536200 | 9340 | 9340 | 9350 | 9340 | 78 |
| 350 | 20231211 | 140400 | 2061807190 | 9350 | 9320 | 9380 | 9310 | 2186 |
| 351 | 20231211 | 140300 | 2041423970 | 9320 | 9320 | 9320 | 9320 | 808 |
| 352 | 20231211 | 140200 | 2033893410 | 9310 | 9320 | 9380 | 9310 | 2463 |
| 353 | 20231211 | 140100 | 2010936530 | 9320 | 9320 | 9320 | 9300 | 8010 |
| 354 | 20231211 | 140000 | 1936389650 | 9320 | 9330 | 9340 | 9320 | 7124 |
| 355 | 20231211 | 135900 | 1869955740 | 9330 | 9390 | 9390 | 9330 | 15812 |
| 356 | 20231211 | 135800 | 1722223420 | 9390 | 9410 | 9410 | 9390 | 5 |
| 357 | 20231211 | 135700 | 1722176450 | 9410 | 9400 | 9430 | 9400 | 488 |
| 358 | 20231211 | 135600 | 1717585940 | 9410 | 9400 | 9410 | 9400 | 86 |
| 359 | 20231211 | 135500 | 1716776780 | 9410 | 9410 | 9410 | 9410 | 326 |
| 360 | 20231211 | 135400 | 1713709120 | 9410 | 9400 | 9410 | 9400 | 77 |
| 361 | 20231211 | 135300 | 1712984590 | 9410 | 9430 | 9430 | 9410 | 596 |
| 362 | 20231211 | 135200 | 1707366230 | 9400 | 9410 | 9430 | 9400 | 339 |
| 363 | 20231211 | 135100 | 1704178450 | 9410 | 9410 | 9410 | 9410 | 159 |
| 364 | 20231211 | 135000 | 1702682260 | 9420 | 9420 | 9420 | 9420 | 421 |
| 365 | 20231211 | 134900 | 1698716440 | 9430 | 9410 | 9430 | 9410 | 54 |
| 366 | 20231211 | 134800 | 1698207400 | 9410 | 9410 | 9410 | 9400 | 26 |
| 367 | 20231211 | 134700 | 1697962790 | 9410 | 9420 | 9420 | 9410 | 570 |
| 368 | 20231211 | 134600 | 1692597040 | 9430 | 9440 | 9440 | 9430 | 6 |
| 369 | 20231211 | 134500 | 1692540450 | 9440 | 9420 | 9440 | 9410 | 724 |
| 370 | 20231211 | 134400 | 1685719660 | 9420 | 9410 | 9420 | 9410 | 66 |
| 371 | 20231211 | 134300 | 1685098440 | 9410 | 9400 | 9410 | 9400 | 223 |
| 372 | 20231211 | 134200 | 1683002230 | 9400 | 9400 | 9400 | 9400 | 92 |
| 373 | 20231211 | 134100 | 1682137430 | 9400 | 9420 | 9420 | 9390 | 1750 |
| 374 | 20231211 | 134000 | 1665691710 | 9410 | 9420 | 9420 | 9410 | 425 |
| 375 | 20231211 | 133900 | 1661688550 | 9410 | 9410 | 9410 | 9410 | 280 |
| 376 | 20231211 | 133800 | 1659053750 | 9410 | 9420 | 9420 | 9410 | 2037 |
| 377 | 20231211 | 133700 | 1639866170 | 9430 | 9420 | 9430 | 9420 | 99 |
| 378 | 20231211 | 133600 | 1638933540 | 9430 | 9440 | 9440 | 9430 | 668 |
| 379 | 20231211 | 133500 | 1632633840 | 9440 | 9440 | 9440 | 9440 | 25 |
| 380 | 20231211 | 133400 | 1632397840 | 9430 | 9440 | 9440 | 9430 | 600 |
| 381 | 20231211 | 133300 | 1626739830 | 9440 | 9440 | 9440 | 9430 | 561 |
| 382 | 20231211 | 133200 | 1621444000 | 9450 | 9450 | 9450 | 9450 | 81 |
| 383 | 20231211 | 133100 | 1620678550 | 9450 | 9460 | 9460 | 9450 | 827 |
| 384 | 20231211 | 133000 | 1612861470 | 9460 | 9460 | 9460 | 9460 | 150 |
| 385 | 20231211 | 132900 | 1611442470 | 9460 | 9460 | 9460 | 9460 | 156 |
| 386 | 20231211 | 132800 | 1609966710 | 9460 | 9480 | 9480 | 9460 | 839 |
| 387 | 20231211 | 132700 | 1602023770 | 9480 | 9470 | 9480 | 9460 | 26 |
| 388 | 20231211 | 132600 | 1601777610 | 9470 | 9470 | 9470 | 9470 | 124 |
| 389 | 20231211 | 132500 | 1600603330 | 9470 | 9470 | 9470 | 9470 | 138 |
| 390 | 20231211 | 132400 | 1599296470 | 9470 | 9460 | 9470 | 9460 | 5 |
| 391 | 20231211 | 132300 | 1599249130 | 9470 | 9470 | 9470 | 9470 | 138 |
| 392 | 20231211 | 132200 | 1597942270 | 9460 | 9460 | 9460 | 9460 | 0 |
| 393 | 20231211 | 132100 | 1597942270 | 9460 | 9460 | 9470 | 9460 | 556 |
| 394 | 20231211 | 132000 | 1592681760 | 9470 | 9480 | 9480 | 9470 | 106 |
| 395 | 20231211 | 131900 | 1591677830 | 9470 | 9470 | 9480 | 9470 | 244 |
| 396 | 20231211 | 131800 | 1589366720 | 9470 | 9470 | 9470 | 9470 | 1 |
| 397 | 20231211 | 131700 | 1589357250 | 9470 | 9470 | 9470 | 9470 | 186 |
| 398 | 20231211 | 131600 | 1587595830 | 9470 | 9480 | 9480 | 9470 | 308 |
| 399 | 20231211 | 131500 | 1584678990 | 9480 | 9480 | 9480 | 9480 | 5 |
| 400 | 20231211 | 131400 | 1584631590 | 9480 | 9460 | 9480 | 9460 | 1218 |
| 401 | 20231211 | 131300 | 1573088950 | 9470 | 9470 | 9470 | 9470 | 326 |
| 402 | 20231211 | 131200 | 1570001730 | 9470 | 9470 | 9470 | 9470 | 75 |
| 403 | 20231211 | 131100 | 1569291480 | 9470 | 9470 | 9470 | 9470 | 429 |
| 404 | 20231211 | 131000 | 1565228850 | 9480 | 9480 | 9480 | 9480 | 2 |
| 405 | 20231211 | 130900 | 1565209890 | 9480 | 9480 | 9480 | 9480 | 5 |
| 406 | 20231211 | 130800 | 1565162490 | 9480 | 9480 | 9480 | 9480 | 1003 |
| 407 | 20231211 | 130700 | 1555654050 | 9480 | 9470 | 9480 | 9470 | 312 |
| 408 | 20231211 | 130600 | 1552699290 | 9480 | 9480 | 9480 | 9480 | 3 |
| 409 | 20231211 | 130500 | 1552670850 | 9480 | 9470 | 9480 | 9470 | 803 |
| 410 | 20231211 | 130400 | 1545066270 | 9480 | 9480 | 9480 | 9480 | 276 |
| 411 | 20231211 | 130300 | 1542449790 | 9480 | 9490 | 9490 | 9480 | 503 |
| 412 | 20231211 | 130200 | 1537680920 | 9490 | 9480 | 9490 | 9480 | 19 |
| 413 | 20231211 | 130100 | 1537500640 | 9490 | 9480 | 9490 | 9480 | 3382 |
| 414 | 20231211 | 130000 | 1505420950 | 9480 | 9480 | 9480 | 9480 | 20 |
| 415 | 20231211 | 125900 | 1505231350 | 9480 | 9480 | 9480 | 9480 | 65 |
| 416 | 20231211 | 125800 | 1504615150 | 9480 | 9470 | 9480 | 9470 | 36 |
| 417 | 20231211 | 125700 | 1504273910 | 9470 | 9470 | 9470 | 9470 | 232 |
| 418 | 20231211 | 125600 | 1502076870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 419 | 20231211 | 125500 | 1502076870 | 9460 | 9480 | 9480 | 9460 | 536 |
| 420 | 20231211 | 125400 | 1497001250 | 9480 | 9480 | 9480 | 9470 | 324 |
| 421 | 20231211 | 125300 | 1493932940 | 9480 | 9480 | 9480 | 9480 | 16 |
| 422 | 20231211 | 125200 | 1493781260 | 9470 | 9480 | 9480 | 9470 | 218 |
| 423 | 20231211 | 125100 | 1491716640 | 9480 | 9480 | 9480 | 9480 | 160 |
| 424 | 20231211 | 125000 | 1490199840 | 9480 | 9480 | 9480 | 9480 | 1487 |
| 425 | 20231211 | 124900 | 1476103080 | 9480 | 9480 | 9480 | 9480 | 1159 |
| 426 | 20231211 | 124800 | 1465115760 | 9480 | 9480 | 9480 | 9480 | 1 |
| 427 | 20231211 | 124700 | 1465106280 | 9480 | 9480 | 9480 | 9480 | 99 |
| 428 | 20231211 | 124600 | 1464167760 | 9480 | 9480 | 9480 | 9480 | 1015 |
| 429 | 20231211 | 124500 | 1454545560 | 9480 | 9480 | 9480 | 9480 | 245 |
| 430 | 20231211 | 124400 | 1452222960 | 9480 | 9480 | 9480 | 9480 | 38 |
| 431 | 20231211 | 124300 | 1451862720 | 9480 | 9480 | 9480 | 9480 | 1 |
| 432 | 20231211 | 124200 | 1451853240 | 9480 | 9470 | 9480 | 9470 | 679 |
| 433 | 20231211 | 124100 | 1445416760 | 9470 | 9470 | 9470 | 9470 | 347 |
| 434 | 20231211 | 124000 | 1442130670 | 9480 | 9480 | 9490 | 9480 | 1585 |
| 435 | 20231211 | 123900 | 1427104850 | 9480 | 9490 | 9490 | 9480 | 88 |
| 436 | 20231211 | 123800 | 1426269740 | 9490 | 9490 | 9490 | 9490 | 213 |
| 437 | 20231211 | 123700 | 1424248370 | 9490 | 9490 | 9490 | 9480 | 1263 |
| 438 | 20231211 | 123600 | 1412262700 | 9490 | 9490 | 9490 | 9480 | 1129 |
| 439 | 20231211 | 123500 | 1401559590 | 9480 | 9490 | 9490 | 9480 | 648 |
| 440 | 20231211 | 123400 | 1395416530 | 9490 | 9470 | 9490 | 9470 | 627 |
| 441 | 20231211 | 123300 | 1389470650 | 9480 | 9470 | 9480 | 9470 | 4459 |
| 442 | 20231211 | 123200 | 1347243490 | 9460 | 9460 | 9460 | 9460 | 3187 |
| 443 | 20231211 | 123100 | 1317094470 | 9450 | 9450 | 9450 | 9450 | 0 |
| 444 | 20231211 | 123000 | 1317094470 | 9450 | 9450 | 9450 | 9440 | 585 |
| 445 | 20231211 | 122900 | 1311566230 | 9450 | 9450 | 9450 | 9450 | 219 |
| 446 | 20231211 | 122800 | 1309496680 | 9450 | 9450 | 9450 | 9450 | 801 |
| 447 | 20231211 | 122700 | 1301927230 | 9440 | 9450 | 9450 | 9440 | 20 |
| 448 | 20231211 | 122600 | 1301738260 | 9450 | 9450 | 9450 | 9450 | 45 |
| 449 | 20231211 | 122500 | 1301313010 | 9440 | 9440 | 9440 | 9440 | 1 |
| 450 | 20231211 | 122400 | 1301303570 | 9440 | 9440 | 9450 | 9440 | 173 |
| 451 | 20231211 | 122300 | 1299670300 | 9450 | 9450 | 9450 | 9450 | 142 |
| 452 | 20231211 | 122200 | 1298328400 | 9450 | 9450 | 9450 | 9440 | 66 |
| 453 | 20231211 | 122100 | 1297705200 | 9440 | 9450 | 9450 | 9440 | 132 |
| 454 | 20231211 | 122000 | 1296458130 | 9440 | 9430 | 9440 | 9430 | 842 |
| 455 | 20231211 | 121900 | 1288515350 | 9420 | 9430 | 9430 | 9420 | 13 |
| 456 | 20231211 | 121800 | 1288392870 | 9430 | 9430 | 9430 | 9420 | 76 |
| 457 | 20231211 | 121700 | 1287676290 | 9420 | 9420 | 9420 | 9420 | 69 |
| 458 | 20231211 | 121600 | 1287026310 | 9420 | 9420 | 9430 | 9420 | 331 |
| 459 | 20231211 | 121500 | 1283907080 | 9420 | 9420 | 9430 | 9410 | 70 |
| 460 | 20231211 | 121400 | 1283247760 | 9410 | 9420 | 9420 | 9410 | 354 |
| 461 | 20231211 | 121300 | 1279913860 | 9420 | 9430 | 9430 | 9420 | 995 |
| 462 | 20231211 | 121200 | 1270540550 | 9430 | 9430 | 9430 | 9430 | 15 |
| 463 | 20231211 | 121100 | 1270399100 | 9430 | 9420 | 9430 | 9420 | 29 |
| 464 | 20231211 | 121000 | 1270125890 | 9420 | 9420 | 9420 | 9420 | 123 |
| 465 | 20231211 | 120900 | 1268967230 | 9420 | 9420 | 9430 | 9420 | 95 |
| 466 | 20231211 | 120800 | 1268071970 | 9430 | 9420 | 9430 | 9420 | 394 |
| 467 | 20231211 | 120700 | 1264360050 | 9430 | 9430 | 9430 | 9430 | 3 |
| 468 | 20231211 | 120600 | 1264331760 | 9430 | 9430 | 9430 | 9430 | 29 |
| 469 | 20231211 | 120500 | 1264058290 | 9430 | 9420 | 9430 | 9420 | 116 |
| 470 | 20231211 | 120400 | 1262965410 | 9430 | 9420 | 9430 | 9420 | 57 |
| 471 | 20231211 | 120300 | 1262428400 | 9420 | 9420 | 9430 | 9420 | 294 |
| 472 | 20231211 | 120200 | 1259658290 | 9420 | 9420 | 9420 | 9420 | 44 |
| 473 | 20231211 | 120100 | 1259243810 | 9420 | 9430 | 9430 | 9420 | 9 |
| 474 | 20231211 | 120000 | 1259158950 | 9430 | 9420 | 9430 | 9420 | 20 |
| 475 | 20231211 | 115900 | 1258970400 | 9430 | 9430 | 9430 | 9430 | 51 |
| 476 | 20231211 | 115800 | 1258489470 | 9440 | 9440 | 9440 | 9430 | 863 |
| 477 | 20231211 | 115700 | 1250345020 | 9450 | 9450 | 9450 | 9440 | 190 |
| 478 | 20231211 | 115600 | 1248550320 | 9450 | 9460 | 9460 | 9450 | 621 |
| 479 | 20231211 | 115500 | 1242681820 | 9460 | 9460 | 9460 | 9460 | 2 |
| 480 | 20231211 | 115400 | 1242662900 | 9460 | 9450 | 9460 | 9450 | 198 |
| 481 | 20231211 | 115300 | 1240791590 | 9450 | 9460 | 9460 | 9450 | 462 |
| 482 | 20231211 | 115200 | 1236425670 | 9460 | 9460 | 9460 | 9460 | 5 |
| 483 | 20231211 | 115100 | 1236378370 | 9460 | 9450 | 9460 | 9450 | 118 |
| 484 | 20231211 | 115000 | 1235262790 | 9450 | 9450 | 9450 | 9450 | 650 |
| 485 | 20231211 | 114900 | 1229120290 | 9460 | 9460 | 9460 | 9460 | 231 |
| 486 | 20231211 | 114800 | 1226935030 | 9460 | 9460 | 9460 | 9460 | 228 |
| 487 | 20231211 | 114700 | 1224778150 | 9460 | 9460 | 9460 | 9450 | 383 |
| 488 | 20231211 | 114600 | 1221154980 | 9460 | 9450 | 9460 | 9450 | 15 |
| 489 | 20231211 | 114500 | 1221013180 | 9450 | 9460 | 9460 | 9450 | 992 |
| 490 | 20231211 | 114400 | 1211629560 | 9460 | 9450 | 9460 | 9450 | 36 |
| 491 | 20231211 | 114300 | 1211289110 | 9450 | 9450 | 9450 | 9450 | 441 |
| 492 | 20231211 | 114200 | 1207121660 | 9450 | 9460 | 9460 | 9450 | 128 |
| 493 | 20231211 | 114100 | 1205911910 | 9450 | 9450 | 9450 | 9450 | 543 |
| 494 | 20231211 | 114000 | 1200780560 | 9450 | 9450 | 9450 | 9450 | 652 |
| 495 | 20231211 | 113900 | 1194619160 | 9450 | 9450 | 9450 | 9440 | 63 |
| 496 | 20231211 | 113800 | 1194023820 | 9450 | 9450 | 9450 | 9450 | 33 |
| 497 | 20231211 | 113700 | 1193711970 | 9450 | 9450 | 9450 | 9450 | 500 |
| 498 | 20231211 | 113600 | 1188986970 | 9440 | 9440 | 9450 | 9440 | 48 |
| 499 | 20231211 | 113500 | 1188533580 | 9450 | 9450 | 9450 | 9440 | 404 |
| 500 | 20231211 | 113400 | 1184716850 | 9450 | 9440 | 9450 | 9440 | 1598 |
| 501 | 20231211 | 113300 | 1169626080 | 9430 | 9440 | 9440 | 9430 | 89 |
| 502 | 20231211 | 113200 | 1168785940 | 9440 | 9440 | 9440 | 9440 | 28 |
| 503 | 20231211 | 113100 | 1168521620 | 9440 | 9440 | 9440 | 9440 | 32 |
| 504 | 20231211 | 113000 | 1168219540 | 9430 | 9440 | 9440 | 9420 | 150 |
| 505 | 20231211 | 112900 | 1166804370 | 9440 | 9430 | 9440 | 9430 | 75 |
| 506 | 20231211 | 112800 | 1166096890 | 9430 | 9430 | 9430 | 9420 | 302 |
| 507 | 20231211 | 112700 | 1163250670 | 9410 | 9400 | 9430 | 9400 | 127 |
| 508 | 20231211 | 112600 | 1162053910 | 9410 | 9410 | 9420 | 9410 | 2980 |
| 509 | 20231211 | 112500 | 1134011930 | 9410 | 9400 | 9430 | 9400 | 17351 |
| 510 | 20231211 | 112400 | 970722050 | 9400 | 9400 | 9400 | 9400 | 43 |
| 511 | 20231211 | 112300 | 970317850 | 9400 | 9400 | 9400 | 9400 | 43 |
| 512 | 20231211 | 112200 | 969913650 | 9390 | 9390 | 9390 | 9390 | 0 |
| 513 | 20231211 | 112100 | 969913650 | 9390 | 9400 | 9400 | 9390 | 18 |
| 514 | 20231211 | 112000 | 969744460 | 9390 | 9400 | 9400 | 9390 | 693 |
| 515 | 20231211 | 111900 | 963232160 | 9400 | 9400 | 9400 | 9400 | 3 |
| 516 | 20231211 | 111800 | 963203960 | 9400 | 9400 | 9400 | 9400 | 15 |
| 517 | 20231211 | 111700 | 963062960 | 9400 | 9400 | 9400 | 9400 | 5 |
| 518 | 20231211 | 111600 | 963015960 | 9390 | 9390 | 9390 | 9390 | 1500 |
| 519 | 20231211 | 111500 | 948930960 | 9400 | 9400 | 9400 | 9400 | 17 |
| 520 | 20231211 | 111400 | 948771160 | 9400 | 9390 | 9400 | 9390 | 849 |
| 521 | 20231211 | 111300 | 940798560 | 9400 | 9400 | 9400 | 9400 | 1 |
| 522 | 20231211 | 111200 | 940789160 | 9400 | 9400 | 9400 | 9400 | 99 |
| 523 | 20231211 | 111100 | 939858560 | 9400 | 9400 | 9400 | 9390 | 213 |
| 524 | 20231211 | 111000 | 937856370 | 9390 | 9400 | 9400 | 9390 | 3 |
| 525 | 20231211 | 110900 | 937828180 | 9400 | 9410 | 9410 | 9400 | 924 |
| 526 | 20231211 | 110800 | 929142390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 527 | 20231211 | 110700 | 929142390 | 9410 | 9410 | 9410 | 9410 | 103 |
| 528 | 20231211 | 110600 | 928173160 | 9410 | 9410 | 9410 | 9410 | 693 |
| 529 | 20231211 | 110500 | 921652030 | 9410 | 9410 | 9410 | 9410 | 0 |
| 530 | 20231211 | 110400 | 921652030 | 9410 | 9400 | 9410 | 9400 | 611 |
| 531 | 20231211 | 110300 | 915908600 | 9400 | 9390 | 9400 | 9390 | 78 |
| 532 | 20231211 | 110200 | 915175910 | 9400 | 9400 | 9400 | 9400 | 275 |
| 533 | 20231211 | 110100 | 912590910 | 9400 | 9400 | 9400 | 9400 | 550 |
| 534 | 20231211 | 110000 | 907420910 | 9410 | 9400 | 9410 | 9400 | 112 |
| 535 | 20231211 | 105900 | 906367490 | 9400 | 9400 | 9400 | 9400 | 107 |
| 536 | 20231211 | 105800 | 905361690 | 9400 | 9410 | 9410 | 9400 | 75 |
| 537 | 20231211 | 105700 | 904656660 | 9410 | 9410 | 9410 | 9410 | 30 |
| 538 | 20231211 | 105600 | 904374360 | 9400 | 9400 | 9400 | 9390 | 46 |
| 539 | 20231211 | 105500 | 903941970 | 9400 | 9400 | 9400 | 9400 | 124 |
| 540 | 20231211 | 105400 | 902776370 | 9400 | 9400 | 9400 | 9400 | 532 |
| 541 | 20231211 | 105300 | 897775570 | 9400 | 9410 | 9410 | 9400 | 61 |
| 542 | 20231211 | 105200 | 897202160 | 9410 | 9410 | 9410 | 9410 | 503 |
| 543 | 20231211 | 105100 | 892468930 | 9410 | 9410 | 9410 | 9410 | 57 |
| 544 | 20231211 | 105000 | 891932560 | 9400 | 9410 | 9410 | 9400 | 213 |
| 545 | 20231211 | 104900 | 889929230 | 9410 | 9410 | 9410 | 9410 | 210 |
| 546 | 20231211 | 104800 | 887953130 | 9410 | 9400 | 9410 | 9400 | 687 |
| 547 | 20231211 | 104700 | 881494900 | 9400 | 9400 | 9400 | 9400 | 516 |
| 548 | 20231211 | 104600 | 876644500 | 9390 | 9390 | 9390 | 9390 | 6 |
| 549 | 20231211 | 104500 | 876588160 | 9390 | 9370 | 9400 | 9360 | 333 |
| 550 | 20231211 | 104400 | 873466510 | 9390 | 9400 | 9400 | 9390 | 419 |
| 551 | 20231211 | 104300 | 869531670 | 9390 | 9380 | 9390 | 9380 | 450 |
| 552 | 20231211 | 104200 | 865309730 | 9380 | 9380 | 9380 | 9380 | 17 |
| 553 | 20231211 | 104100 | 865150270 | 9380 | 9390 | 9390 | 9380 | 106 |
| 554 | 20231211 | 104000 | 864155870 | 9390 | 9380 | 9390 | 9350 | 1011 |
| 555 | 20231211 | 103900 | 854696040 | 9370 | 9370 | 9370 | 9370 | 303 |
| 556 | 20231211 | 103800 | 851856930 | 9370 | 9360 | 9370 | 9360 | 1134 |
| 557 | 20231211 | 103700 | 841234670 | 9360 | 9370 | 9370 | 9360 | 125 |
| 558 | 20231211 | 103600 | 840063820 | 9370 | 9370 | 9370 | 9370 | 18 |
| 559 | 20231211 | 103500 | 839895160 | 9360 | 9360 | 9360 | 9360 | 22 |
| 560 | 20231211 | 103400 | 839689240 | 9360 | 9340 | 9360 | 9340 | 65 |
| 561 | 20231211 | 103300 | 839080860 | 9360 | 9350 | 9360 | 9320 | 1555 |
| 562 | 20231211 | 103200 | 824568380 | 9350 | 9350 | 9350 | 9350 | 988 |
| 563 | 20231211 | 103100 | 815330580 | 9360 | 9360 | 9360 | 9360 | 383 |
| 564 | 20231211 | 103000 | 811745700 | 9360 | 9360 | 9360 | 9350 | 21 |
| 565 | 20231211 | 102900 | 811549150 | 9360 | 9360 | 9360 | 9360 | 43 |
| 566 | 20231211 | 102800 | 811146670 | 9350 | 9350 | 9350 | 9350 | 1 |
| 567 | 20231211 | 102700 | 811137320 | 9360 | 9360 | 9360 | 9360 | 0 |
| 568 | 20231211 | 102600 | 811137320 | 9360 | 9340 | 9360 | 9340 | 936 |
| 569 | 20231211 | 102500 | 802394120 | 9340 | 9340 | 9340 | 9340 | 32 |
| 570 | 20231211 | 102400 | 802095240 | 9340 | 9340 | 9340 | 9340 | 58 |
| 571 | 20231211 | 102300 | 801553520 | 9340 | 9340 | 9340 | 9340 | 54 |
| 572 | 20231211 | 102200 | 801049160 | 9340 | 9350 | 9350 | 9330 | 1492 |
| 573 | 20231211 | 102100 | 787103890 | 9350 | 9370 | 9370 | 9350 | 1578 |
| 574 | 20231211 | 102000 | 772333100 | 9370 | 9370 | 9370 | 9370 | 22 |
| 575 | 20231211 | 101900 | 772126960 | 9370 | 9370 | 9370 | 9370 | 102 |
| 576 | 20231211 | 101800 | 771171220 | 9380 | 9380 | 9380 | 9360 | 1269 |
| 577 | 20231211 | 101700 | 759281370 | 9380 | 9370 | 9390 | 9370 | 592 |
| 578 | 20231211 | 101600 | 753733850 | 9370 | 9390 | 9390 | 9360 | 1487 |
| 579 | 20231211 | 101500 | 739808390 | 9380 | 9390 | 9390 | 9380 | 185 |
| 580 | 20231211 | 101400 | 738071740 | 9390 | 9400 | 9400 | 9370 | 321 |
| 581 | 20231211 | 101300 | 735062710 | 9380 | 9400 | 9400 | 9380 | 929 |
| 582 | 20231211 | 101200 | 726347090 | 9400 | 9390 | 9400 | 9390 | 732 |
| 583 | 20231211 | 101100 | 719473450 | 9400 | 9400 | 9400 | 9390 | 1884 |
| 584 | 20231211 | 101000 | 701774350 | 9400 | 9390 | 9400 | 9390 | 210 |
| 585 | 20231211 | 100900 | 699800750 | 9400 | 9390 | 9400 | 9390 | 359 |
| 586 | 20231211 | 100800 | 696429570 | 9400 | 9400 | 9400 | 9400 | 101 |
| 587 | 20231211 | 100700 | 695480170 | 9400 | 9400 | 9400 | 9400 | 0 |
| 588 | 20231211 | 100600 | 695480170 | 9400 | 9400 | 9400 | 9390 | 506 |
| 589 | 20231211 | 100500 | 690727460 | 9400 | 9390 | 9400 | 9390 | 242 |
| 590 | 20231211 | 100400 | 688454670 | 9400 | 9410 | 9410 | 9400 | 795 |
| 591 | 20231211 | 100300 | 680981500 | 9410 | 9410 | 9410 | 9410 | 1 |
| 592 | 20231211 | 100200 | 680972090 | 9410 | 9410 | 9410 | 9410 | 50 |
| 593 | 20231211 | 100100 | 680501590 | 9410 | 9410 | 9410 | 9410 | 67 |
| 594 | 20231211 | 100000 | 679871120 | 9400 | 9410 | 9410 | 9400 | 324 |
| 595 | 20231211 | 095900 | 676823280 | 9410 | 9410 | 9410 | 9410 | 40 |
| 596 | 20231211 | 095800 | 676446880 | 9410 | 9410 | 9410 | 9400 | 222 |
| 597 | 20231211 | 095700 | 674359460 | 9410 | 9410 | 9410 | 9410 | 835 |
| 598 | 20231211 | 095600 | 666502110 | 9390 | 9390 | 9400 | 9390 | 511 |
| 599 | 20231211 | 095500 | 661703210 | 9400 | 9410 | 9410 | 9400 | 180 |
| 600 | 20231211 | 095400 | 660010500 | 9400 | 9400 | 9400 | 9400 | 1 |
| 601 | 20231211 | 095300 | 660001100 | 9410 | 9410 | 9410 | 9390 | 1805 |
| 602 | 20231211 | 095200 | 643048360 | 9410 | 9400 | 9420 | 9400 | 95 |
| 603 | 20231211 | 095100 | 642154020 | 9400 | 9400 | 9400 | 9400 | 69 |
| 604 | 20231211 | 095000 | 641505420 | 9400 | 9400 | 9400 | 9390 | 1121 |
| 605 | 20231211 | 094900 | 630978120 | 9400 | 9400 | 9400 | 9400 | 148 |
| 606 | 20231211 | 094800 | 629586920 | 9390 | 9400 | 9400 | 9380 | 1038 |
| 607 | 20231211 | 094700 | 619840170 | 9400 | 9400 | 9400 | 9400 | 67 |
| 608 | 20231211 | 094600 | 619210370 | 9400 | 9400 | 9400 | 9390 | 134 |
| 609 | 20231211 | 094500 | 617950990 | 9400 | 9420 | 9430 | 9400 | 644 |
| 610 | 20231211 | 094400 | 611895970 | 9420 | 9430 | 9430 | 9410 | 262 |
| 611 | 20231211 | 094300 | 609428920 | 9420 | 9440 | 9440 | 9420 | 431 |
| 612 | 20231211 | 094200 | 605362120 | 9430 | 9450 | 9460 | 9430 | 1641 |
| 613 | 20231211 | 094100 | 589872040 | 9440 | 9450 | 9470 | 9440 | 5646 |
| 614 | 20231211 | 094000 | 536465620 | 9450 | 9450 | 9460 | 9450 | 123 |
| 615 | 20231211 | 093900 | 535302560 | 9460 | 9450 | 9460 | 9440 | 1432 |
| 616 | 20231211 | 093800 | 521768640 | 9450 | 9450 | 9450 | 9440 | 351 |
| 617 | 20231211 | 093700 | 518452730 | 9440 | 9430 | 9450 | 9430 | 4345 |
| 618 | 20231211 | 093600 | 477455400 | 9420 | 9430 | 9430 | 9420 | 377 |
| 619 | 20231211 | 093500 | 473900990 | 9430 | 9410 | 9430 | 9410 | 298 |
| 620 | 20231211 | 093400 | 471096570 | 9420 | 9440 | 9440 | 9420 | 962 |
| 621 | 20231211 | 093300 | 462024060 | 9440 | 9430 | 9440 | 9430 | 1318 |
| 622 | 20231211 | 093200 | 449595020 | 9420 | 9430 | 9430 | 9420 | 440 |
| 623 | 20231211 | 093100 | 445445910 | 9420 | 9400 | 9420 | 9400 | 3856 |
| 624 | 20231211 | 093000 | 409149830 | 9400 | 9410 | 9410 | 9400 | 971 |
| 625 | 20231211 | 092900 | 400018460 | 9410 | 9410 | 9410 | 9410 | 544 |
| 626 | 20231211 | 092800 | 394899420 | 9410 | 9410 | 9410 | 9410 | 226 |
| 627 | 20231211 | 092700 | 392772760 | 9410 | 9410 | 9410 | 9410 | 1240 |
| 628 | 20231211 | 092600 | 381104360 | 9410 | 9410 | 9420 | 9410 | 2618 |
| 629 | 20231211 | 092500 | 356467610 | 9410 | 9400 | 9410 | 9400 | 166 |
| 630 | 20231211 | 092400 | 354905800 | 9400 | 9400 | 9400 | 9400 | 620 |
| 631 | 20231211 | 092300 | 349077800 | 9400 | 9400 | 9400 | 9390 | 944 |
| 632 | 20231211 | 092200 | 340204470 | 9350 | 9390 | 9400 | 9350 | 2953 |
| 633 | 20231211 | 092100 | 312535110 | 9400 | 9380 | 9410 | 9380 | 1250 |
| 634 | 20231211 | 092000 | 300780250 | 9380 | 9380 | 9380 | 9380 | 306 |
| 635 | 20231211 | 091900 | 297909970 | 9380 | 9360 | 9380 | 9360 | 633 |
| 636 | 20231211 | 091800 | 291983200 | 9370 | 9380 | 9380 | 9360 | 2480 |
| 637 | 20231211 | 091700 | 268738800 | 9380 | 9400 | 9440 | 9380 | 5573 |
| 638 | 20231211 | 091600 | 216320110 | 9400 | 9390 | 9400 | 9380 | 1147 |
| 639 | 20231211 | 091500 | 205545650 | 9390 | 9390 | 9390 | 9390 | 1310 |
| 640 | 20231211 | 091400 | 193244750 | 9390 | 9370 | 9390 | 9360 | 1149 |
| 641 | 20231211 | 091300 | 182465720 | 9370 | 9370 | 9370 | 9370 | 42 |
| 642 | 20231211 | 091200 | 182072180 | 9380 | 9370 | 9390 | 9360 | 190 |
| 643 | 20231211 | 091100 | 180290190 | 9350 | 9380 | 9390 | 9350 | 2849 |
| 644 | 20231211 | 091000 | 153608060 | 9380 | 9390 | 9400 | 9380 | 946 |
| 645 | 20231211 | 090900 | 144726150 | 9390 | 9350 | 9390 | 9350 | 1378 |
| 646 | 20231211 | 090800 | 131797560 | 9350 | 9380 | 9380 | 9350 | 827 |
| 647 | 20231211 | 090700 | 124056440 | 9390 | 9390 | 9390 | 9390 | 280 |
| 648 | 20231211 | 090600 | 121427240 | 9350 | 9360 | 9390 | 9350 | 892 |
| 649 | 20231211 | 090500 | 113066650 | 9350 | 9300 | 9350 | 9300 | 1266 |
| 650 | 20231211 | 090400 | 101237470 | 9300 | 9310 | 9310 | 9300 | 2303 |
| 651 | 20231211 | 090300 | 79818040 | 9310 | 9260 | 9340 | 9260 | 2056 |
| 652 | 20231211 | 090200 | 60647130 | 9250 | 9330 | 9330 | 9250 | 3009 |
| 653 | 20231211 | 090100 | 32787330 | 9330 | 9320 | 9330 | 9320 | 2777 |
| 654 | 20231211 | 090000 | 6880180 | 9260 | 9260 | 9260 | 9260 | 743 |