36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 3 | 20241112 | 195100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20241112 | 195000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20241112 | 194900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20241112 | 194800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20241112 | 194700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20241112 | 194600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20241112 | 194500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20241112 | 194400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20241112 | 194300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20241112 | 194200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20241112 | 194100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20241112 | 194000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20241112 | 193900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20241112 | 193800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20241112 | 193700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20241112 | 193600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20241112 | 193500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20241112 | 193400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20241112 | 193300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20241112 | 193200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20241112 | 193100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20241112 | 193000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20241112 | 192900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20241112 | 192800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20241112 | 192700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20241112 | 192600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20241112 | 192500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20241112 | 192400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20241112 | 192300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20241112 | 192200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 33 | 20241112 | 192100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20241112 | 192000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20241112 | 191900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20241112 | 191800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20241112 | 191700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20241112 | 191600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20241112 | 191500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20241112 | 191400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20241112 | 191300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20241112 | 191200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20241112 | 191100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20241112 | 191000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20241112 | 190900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20241112 | 190800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20241112 | 190700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20241112 | 190600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20241112 | 190500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20241112 | 190400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20241112 | 190300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20241112 | 190200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20241112 | 190100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20241112 | 190000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20241112 | 185900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20241112 | 185800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20241112 | 185700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20241112 | 185600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20241112 | 185500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20241112 | 185400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20241112 | 185300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20241112 | 185200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 63 | 20241112 | 185100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20241112 | 185000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20241112 | 184900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20241112 | 184800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20241112 | 184700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20241112 | 184600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20241112 | 184500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20241112 | 184400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20241112 | 184300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20241112 | 184200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20241112 | 184100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20241112 | 184000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20241112 | 183900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20241112 | 183800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20241112 | 183700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20241112 | 183600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20241112 | 183500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20241112 | 183400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20241112 | 183300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20241112 | 183200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20241112 | 183100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20241112 | 183000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20241112 | 182900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20241112 | 182800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20241112 | 182700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20241112 | 182600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20241112 | 182500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20241112 | 182400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20241112 | 182300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20241112 | 182200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 93 | 20241112 | 182100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20241112 | 182000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20241112 | 181900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20241112 | 181800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20241112 | 181700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20241112 | 181600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20241112 | 181500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20241112 | 181400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20241112 | 181300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20241112 | 181200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20241112 | 181100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20241112 | 181000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20241112 | 180900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20241112 | 180800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20241112 | 180700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20241112 | 180600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20241112 | 180500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20241112 | 180400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20241112 | 180300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20241112 | 180200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20241112 | 180100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20241112 | 180000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20241112 | 175900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20241112 | 175800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20241112 | 175700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20241112 | 175600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20241112 | 175500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20241112 | 175400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20241112 | 175300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20241112 | 175200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 123 | 20241112 | 175100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20241112 | 175000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20241112 | 174900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20241112 | 174800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20241112 | 174700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20241112 | 174600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20241112 | 174500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20241112 | 174400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20241112 | 174300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20241112 | 174200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20241112 | 174100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20241112 | 174000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20241112 | 173900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20241112 | 173800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20241112 | 173700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20241112 | 173600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20241112 | 173500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20241112 | 173400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20241112 | 173300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20241112 | 173200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20241112 | 173100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20241112 | 173000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20241112 | 172900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20241112 | 172800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20241112 | 172700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20241112 | 172600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20241112 | 172500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20241112 | 172400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20241112 | 172300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20241112 | 172200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 153 | 20241112 | 172100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20241112 | 172000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20241112 | 171900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20241112 | 171800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20241112 | 171700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20241112 | 171600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20241112 | 171500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20241112 | 171400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20241112 | 171300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20241112 | 171200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20241112 | 171100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20241112 | 171000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20241112 | 170900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20241112 | 170800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20241112 | 170700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20241112 | 170600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20241112 | 170500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20241112 | 170400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20241112 | 170300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20241112 | 170200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20241112 | 170100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20241112 | 170000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20241112 | 165900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20241112 | 165800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20241112 | 165700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20241112 | 165600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20241112 | 165500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20241112 | 165400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20241112 | 165300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20241112 | 165200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 183 | 20241112 | 165100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20241112 | 165000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20241112 | 164900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20241112 | 164800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20241112 | 164700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20241112 | 164600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20241112 | 164500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20241112 | 164400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20241112 | 164300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20241112 | 164200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20241112 | 164100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20241112 | 164000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20241112 | 163900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20241112 | 163800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20241112 | 163700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20241112 | 163600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20241112 | 163500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20241112 | 163400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20241112 | 163300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20241112 | 163200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20241112 | 163100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20241112 | 163000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20241112 | 162900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20241112 | 162800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20241112 | 162700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20241112 | 162600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20241112 | 162500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20241112 | 162400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20241112 | 162300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20241112 | 162200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 213 | 20241112 | 162100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20241112 | 162000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20241112 | 161900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20241112 | 161800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20241112 | 161700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20241112 | 161600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20241112 | 161500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20241112 | 161400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20241112 | 161300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20241112 | 161200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20241112 | 161100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20241112 | 161000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20241112 | 160900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20241112 | 160800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20241112 | 160700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20241112 | 160600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20241112 | 160500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20241112 | 160400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20241112 | 160300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20241112 | 160200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20241112 | 160100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20241112 | 160000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20241112 | 155900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20241112 | 155800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20241112 | 155700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20241112 | 155600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20241112 | 155500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20241112 | 155400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20241112 | 155300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20241112 | 155200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 243 | 20241112 | 155100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 244 | 20241112 | 155000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20241112 | 154900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20241112 | 154800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20241112 | 154700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20241112 | 154600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20241112 | 154500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20241112 | 154400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20241112 | 154300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20241112 | 154200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20241112 | 154100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20241112 | 154000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20241112 | 153900 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20241112 | 153800 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20241112 | 153700 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 258 | 20241112 | 153600 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 259 | 20241112 | 153500 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 260 | 20241112 | 153400 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 261 | 20241112 | 153300 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 262 | 20241112 | 153200 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 263 | 20241112 | 153100 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 0 |
| 264 | 20241112 | 153000 | 29932900680 | 15450 | 15450 | 15450 | 15450 | 17927 |
| 265 | 20241112 | 152900 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 266 | 20241112 | 152800 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 267 | 20241112 | 152700 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 268 | 20241112 | 152600 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 269 | 20241112 | 152500 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 270 | 20241112 | 152400 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 271 | 20241112 | 152300 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 272 | 20241112 | 152200 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 273 | 20241112 | 152100 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 274 | 20241112 | 152000 | 29655928530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 275 | 20241112 | 151900 | 29655928530 | 15450 | 15420 | 15450 | 15420 | 5636 |
| 276 | 20241112 | 151800 | 29568928110 | 15420 | 15420 | 15430 | 15420 | 1379 |
| 277 | 20241112 | 151700 | 29547661920 | 15430 | 15440 | 15440 | 15420 | 3131 |
| 278 | 20241112 | 151600 | 29499348030 | 15440 | 15420 | 15440 | 15410 | 5904 |
| 279 | 20241112 | 151500 | 29408305120 | 15420 | 15420 | 15440 | 15410 | 3565 |
| 280 | 20241112 | 151400 | 29353321940 | 15410 | 15420 | 15430 | 15400 | 6097 |
| 281 | 20241112 | 151300 | 29259358820 | 15410 | 15420 | 15430 | 15410 | 3007 |
| 282 | 20241112 | 151200 | 29213001890 | 15410 | 15420 | 15420 | 15410 | 6139 |
| 283 | 20241112 | 151100 | 29118369040 | 15420 | 15440 | 15440 | 15420 | 5266 |
| 284 | 20241112 | 151000 | 29037155460 | 15440 | 15450 | 15450 | 15430 | 4670 |
| 285 | 20241112 | 150900 | 28965084010 | 15440 | 15440 | 15450 | 15440 | 1699 |
| 286 | 20241112 | 150800 | 28938845530 | 15440 | 15450 | 15460 | 15440 | 3688 |
| 287 | 20241112 | 150700 | 28881872990 | 15450 | 15450 | 15460 | 15450 | 1775 |
| 288 | 20241112 | 150600 | 28854446220 | 15450 | 15440 | 15450 | 15440 | 4794 |
| 289 | 20241112 | 150500 | 28780409120 | 15450 | 15450 | 15460 | 15440 | 2275 |
| 290 | 20241112 | 150400 | 28745263880 | 15450 | 15440 | 15450 | 15430 | 2776 |
| 291 | 20241112 | 150300 | 28702399770 | 15440 | 15440 | 15460 | 15430 | 2999 |
| 292 | 20241112 | 150200 | 28656085720 | 15440 | 15440 | 15460 | 15430 | 3542 |
| 293 | 20241112 | 150100 | 28601385020 | 15450 | 15430 | 15450 | 15430 | 2749 |
| 294 | 20241112 | 150000 | 28558946350 | 15430 | 15420 | 15440 | 15410 | 2948 |
| 295 | 20241112 | 145900 | 28513468680 | 15410 | 15430 | 15430 | 15410 | 5572 |
| 296 | 20241112 | 145800 | 28427555380 | 15430 | 15500 | 15500 | 15420 | 7546 |
| 297 | 20241112 | 145700 | 28310936840 | 15500 | 15510 | 15520 | 15470 | 28619 |
| 298 | 20241112 | 145600 | 27867350010 | 15520 | 15520 | 15530 | 15510 | 5825 |
| 299 | 20241112 | 145500 | 27776948690 | 15520 | 15530 | 15530 | 15510 | 4277 |
| 300 | 20241112 | 145400 | 27710565100 | 15530 | 15510 | 15530 | 15510 | 4199 |
| 301 | 20241112 | 145300 | 27645407930 | 15510 | 15530 | 15540 | 15510 | 23454 |
| 302 | 20241112 | 145200 | 27281426790 | 15530 | 15540 | 15540 | 15530 | 3204 |
| 303 | 20241112 | 145100 | 27231655500 | 15540 | 15550 | 15550 | 15540 | 4601 |
| 304 | 20241112 | 145000 | 27160146730 | 15550 | 15540 | 15550 | 15530 | 1071 |
| 305 | 20241112 | 144900 | 27143505890 | 15540 | 15580 | 15580 | 15530 | 3402 |
| 306 | 20241112 | 144800 | 27090634580 | 15580 | 15590 | 15600 | 15560 | 1976 |
| 307 | 20241112 | 144700 | 27059851770 | 15590 | 15580 | 15660 | 15580 | 1529 |
| 308 | 20241112 | 144600 | 27035984490 | 15580 | 15580 | 15600 | 15570 | 900 |
| 309 | 20241112 | 144500 | 27021967360 | 15580 | 15550 | 15580 | 15550 | 1390 |
| 310 | 20241112 | 144400 | 27000331600 | 15550 | 15540 | 15560 | 15520 | 2564 |
| 311 | 20241112 | 144300 | 26960480810 | 15540 | 15530 | 15550 | 15520 | 1866 |
| 312 | 20241112 | 144200 | 26931500120 | 15530 | 15530 | 15550 | 15510 | 12208 |
| 313 | 20241112 | 144100 | 26742006330 | 15530 | 15530 | 15550 | 15520 | 2839 |
| 314 | 20241112 | 144000 | 26697912220 | 15530 | 15550 | 15560 | 15530 | 2251 |
| 315 | 20241112 | 143900 | 26662937330 | 15560 | 15530 | 15570 | 15530 | 1871 |
| 316 | 20241112 | 143800 | 26633865340 | 15530 | 15540 | 15550 | 15530 | 5442 |
| 317 | 20241112 | 143700 | 26549291470 | 15550 | 15550 | 15580 | 15540 | 1929 |
| 318 | 20241112 | 143600 | 26519289660 | 15550 | 15560 | 15580 | 15530 | 2995 |
| 319 | 20241112 | 143500 | 26472744580 | 15530 | 15580 | 15580 | 15530 | 3898 |
| 320 | 20241112 | 143400 | 26412144120 | 15570 | 15590 | 15590 | 15570 | 915 |
| 321 | 20241112 | 143300 | 26397891400 | 15590 | 15550 | 15600 | 15550 | 3366 |
| 322 | 20241112 | 143200 | 26345488570 | 15540 | 15560 | 15560 | 15540 | 2739 |
| 323 | 20241112 | 143100 | 26302898090 | 15560 | 15580 | 15580 | 15550 | 6809 |
| 324 | 20241112 | 143000 | 26196946350 | 15570 | 15560 | 15590 | 15560 | 1152 |
| 325 | 20241112 | 142900 | 26179007590 | 15560 | 15570 | 15600 | 15560 | 1042 |
| 326 | 20241112 | 142800 | 26162771930 | 15570 | 15580 | 15600 | 15560 | 6413 |
| 327 | 20241112 | 142700 | 26062908050 | 15580 | 15590 | 15600 | 15580 | 6098 |
| 328 | 20241112 | 142600 | 25967868710 | 15590 | 15600 | 15610 | 15590 | 3972 |
| 329 | 20241112 | 142500 | 25905921000 | 15610 | 15610 | 15620 | 15600 | 2615 |
| 330 | 20241112 | 142400 | 25865115020 | 15600 | 15640 | 15640 | 15600 | 4966 |
| 331 | 20241112 | 142300 | 25787600870 | 15640 | 15690 | 15690 | 15630 | 4061 |
| 332 | 20241112 | 142200 | 25724009860 | 15680 | 15730 | 15730 | 15680 | 2363 |
| 333 | 20241112 | 142100 | 25686905820 | 15720 | 15740 | 15760 | 15720 | 1029 |
| 334 | 20241112 | 142000 | 25670704830 | 15740 | 15720 | 15760 | 15720 | 1559 |
| 335 | 20241112 | 141900 | 25646161220 | 15720 | 15720 | 15750 | 15720 | 1018 |
| 336 | 20241112 | 141800 | 25630143960 | 15720 | 15730 | 15740 | 15720 | 723 |
| 337 | 20241112 | 141700 | 25618771940 | 15730 | 15740 | 15740 | 15720 | 882 |
| 338 | 20241112 | 141600 | 25604895630 | 15740 | 15720 | 15750 | 15710 | 2134 |
| 339 | 20241112 | 141500 | 25571301590 | 15720 | 15740 | 15750 | 15710 | 2988 |
| 340 | 20241112 | 141400 | 25524301670 | 15730 | 15700 | 15740 | 15690 | 1971 |
| 341 | 20241112 | 141300 | 25493322870 | 15710 | 15660 | 15710 | 15660 | 2198 |
| 342 | 20241112 | 141200 | 25458820430 | 15660 | 15630 | 15660 | 15630 | 3172 |
| 343 | 20241112 | 141100 | 25409206720 | 15620 | 15630 | 15630 | 15610 | 2281 |
| 344 | 20241112 | 141000 | 25373575850 | 15620 | 15640 | 15640 | 15620 | 3307 |
| 345 | 20241112 | 140900 | 25321897920 | 15630 | 15640 | 15640 | 15620 | 589 |
| 346 | 20241112 | 140800 | 25312689310 | 15640 | 15630 | 15640 | 15620 | 2172 |
| 347 | 20241112 | 140700 | 25278746810 | 15630 | 15620 | 15630 | 15610 | 1343 |
| 348 | 20241112 | 140600 | 25257766370 | 15620 | 15620 | 15630 | 15600 | 969 |
| 349 | 20241112 | 140500 | 25242632890 | 15620 | 15600 | 15620 | 15600 | 437 |
| 350 | 20241112 | 140400 | 25235812650 | 15600 | 15610 | 15620 | 15600 | 1552 |
| 351 | 20241112 | 140300 | 25211589330 | 15600 | 15610 | 15630 | 15600 | 711 |
| 352 | 20241112 | 140200 | 25200489820 | 15600 | 15600 | 15610 | 15590 | 2209 |
| 353 | 20241112 | 140100 | 25166048730 | 15600 | 15600 | 15630 | 15600 | 2682 |
| 354 | 20241112 | 140000 | 25124180780 | 15610 | 15600 | 15610 | 15590 | 1729 |
| 355 | 20241112 | 135900 | 25097212240 | 15590 | 15580 | 15590 | 15580 | 1281 |
| 356 | 20241112 | 135800 | 25077244870 | 15590 | 15580 | 15590 | 15580 | 1975 |
| 357 | 20241112 | 135700 | 25046467510 | 15580 | 15600 | 15600 | 15580 | 1175 |
| 358 | 20241112 | 135600 | 25028157000 | 15590 | 15600 | 15600 | 15590 | 2491 |
| 359 | 20241112 | 135500 | 24989321060 | 15590 | 15600 | 15610 | 15590 | 9907 |
| 360 | 20241112 | 135400 | 24834780290 | 15600 | 15610 | 15610 | 15600 | 2984 |
| 361 | 20241112 | 135300 | 24788219090 | 15620 | 15620 | 15630 | 15610 | 7023 |
| 362 | 20241112 | 135200 | 24678544900 | 15620 | 15630 | 15630 | 15620 | 2000 |
| 363 | 20241112 | 135100 | 24647300590 | 15630 | 15630 | 15640 | 15620 | 5541 |
| 364 | 20241112 | 135000 | 24560696890 | 15630 | 15630 | 15640 | 15630 | 669 |
| 365 | 20241112 | 134900 | 24550239070 | 15640 | 15640 | 15650 | 15630 | 2500 |
| 366 | 20241112 | 134800 | 24511140740 | 15650 | 15640 | 15660 | 15640 | 1298 |
| 367 | 20241112 | 134700 | 24490827110 | 15640 | 15650 | 15650 | 15640 | 3291 |
| 368 | 20241112 | 134600 | 24439351040 | 15650 | 15660 | 15670 | 15650 | 1257 |
| 369 | 20241112 | 134500 | 24419672280 | 15660 | 15650 | 15670 | 15650 | 482 |
| 370 | 20241112 | 134400 | 24412125130 | 15650 | 15650 | 15660 | 15640 | 898 |
| 371 | 20241112 | 134300 | 24398077180 | 15630 | 15630 | 15650 | 15630 | 682 |
| 372 | 20241112 | 134200 | 24387415980 | 15640 | 15630 | 15640 | 15630 | 1032 |
| 373 | 20241112 | 134100 | 24371278990 | 15640 | 15640 | 15660 | 15630 | 1712 |
| 374 | 20241112 | 134000 | 24344493270 | 15640 | 15650 | 15650 | 15640 | 1811 |
| 375 | 20241112 | 133900 | 24316162650 | 15640 | 15660 | 15660 | 15630 | 4355 |
| 376 | 20241112 | 133800 | 24248012970 | 15660 | 15660 | 15670 | 15640 | 2179 |
| 377 | 20241112 | 133700 | 24213914450 | 15660 | 15660 | 15670 | 15640 | 1372 |
| 378 | 20241112 | 133600 | 24192434240 | 15660 | 15660 | 15680 | 15650 | 946 |
| 379 | 20241112 | 133500 | 24177619440 | 15660 | 15660 | 15660 | 15650 | 1849 |
| 380 | 20241112 | 133400 | 24148674710 | 15660 | 15640 | 15660 | 15640 | 1378 |
| 381 | 20241112 | 133300 | 24127111600 | 15640 | 15640 | 15650 | 15640 | 506 |
| 382 | 20241112 | 133200 | 24119194770 | 15640 | 15640 | 15650 | 15630 | 2378 |
| 383 | 20241112 | 133100 | 24081988340 | 15630 | 15650 | 15650 | 15620 | 960 |
| 384 | 20241112 | 133000 | 24066983850 | 15630 | 15630 | 15650 | 15630 | 3129 |
| 385 | 20241112 | 132900 | 24018066710 | 15630 | 15630 | 15640 | 15620 | 2743 |
| 386 | 20241112 | 132800 | 23975200440 | 15620 | 15660 | 15660 | 15620 | 5603 |
| 387 | 20241112 | 132700 | 23887564900 | 15650 | 15650 | 15660 | 15650 | 1950 |
| 388 | 20241112 | 132600 | 23857044730 | 15660 | 15660 | 15660 | 15650 | 581 |
| 389 | 20241112 | 132500 | 23847950670 | 15660 | 15650 | 15670 | 15650 | 2292 |
| 390 | 20241112 | 132400 | 23812067580 | 15650 | 15660 | 15680 | 15640 | 5278 |
| 391 | 20241112 | 132300 | 23729455830 | 15660 | 15680 | 15690 | 15660 | 3491 |
| 392 | 20241112 | 132200 | 23674755760 | 15680 | 15710 | 15710 | 15680 | 1502 |
| 393 | 20241112 | 132100 | 23651183650 | 15720 | 15700 | 15730 | 15700 | 875 |
| 394 | 20241112 | 132000 | 23637430980 | 15710 | 15680 | 15730 | 15680 | 486 |
| 395 | 20241112 | 131900 | 23629795840 | 15710 | 15670 | 15710 | 15670 | 2109 |
| 396 | 20241112 | 131800 | 23596703210 | 15670 | 15690 | 15690 | 15670 | 925 |
| 397 | 20241112 | 131700 | 23582195320 | 15690 | 15690 | 15700 | 15690 | 1271 |
| 398 | 20241112 | 131600 | 23562247280 | 15690 | 15680 | 15700 | 15650 | 1416 |
| 399 | 20241112 | 131500 | 23540061930 | 15680 | 15670 | 15690 | 15660 | 2102 |
| 400 | 20241112 | 131400 | 23507118780 | 15670 | 15700 | 15700 | 15660 | 7999 |
| 401 | 20241112 | 131300 | 23381710100 | 15710 | 15700 | 15710 | 15700 | 345 |
| 402 | 20241112 | 131200 | 23376293300 | 15700 | 15700 | 15700 | 15690 | 2996 |
| 403 | 20241112 | 131100 | 23329259690 | 15690 | 15730 | 15730 | 15690 | 10129 |
| 404 | 20241112 | 131000 | 23170169750 | 15730 | 15740 | 15740 | 15730 | 636 |
| 405 | 20241112 | 130900 | 23160160940 | 15740 | 15750 | 15750 | 15730 | 1648 |
| 406 | 20241112 | 130800 | 23134231190 | 15740 | 15750 | 15750 | 15740 | 2925 |
| 407 | 20241112 | 130700 | 23088178100 | 15760 | 15770 | 15770 | 15750 | 1893 |
| 408 | 20241112 | 130600 | 23058351220 | 15770 | 15790 | 15800 | 15760 | 2355 |
| 409 | 20241112 | 130500 | 23021182330 | 15810 | 15810 | 15820 | 15800 | 2386 |
| 410 | 20241112 | 130400 | 22983469790 | 15820 | 15860 | 15900 | 15810 | 4582 |
| 411 | 20241112 | 130300 | 22910842160 | 15860 | 15860 | 15880 | 15850 | 493 |
| 412 | 20241112 | 130200 | 22903020630 | 15880 | 15820 | 15880 | 15810 | 1440 |
| 413 | 20241112 | 130100 | 22880206360 | 15820 | 15860 | 15870 | 15810 | 4529 |
| 414 | 20241112 | 130000 | 22808418680 | 15860 | 15760 | 15860 | 15740 | 2324 |
| 415 | 20241112 | 125900 | 22771692750 | 15750 | 15770 | 15800 | 15750 | 5956 |
| 416 | 20241112 | 125800 | 22677785420 | 15770 | 15740 | 15770 | 15740 | 741 |
| 417 | 20241112 | 125700 | 22666109330 | 15740 | 15730 | 15740 | 15730 | 443 |
| 418 | 20241112 | 125600 | 22659137820 | 15740 | 15750 | 15750 | 15730 | 6155 |
| 419 | 20241112 | 125500 | 22562306900 | 15720 | 15740 | 15750 | 15700 | 10076 |
| 420 | 20241112 | 125400 | 22403894960 | 15750 | 15760 | 15770 | 15750 | 4458 |
| 421 | 20241112 | 125300 | 22333669830 | 15770 | 15760 | 15770 | 15760 | 1604 |
| 422 | 20241112 | 125200 | 22308386740 | 15760 | 15780 | 15780 | 15760 | 3356 |
| 423 | 20241112 | 125100 | 22255477840 | 15780 | 15800 | 15800 | 15780 | 2731 |
| 424 | 20241112 | 125000 | 22212356700 | 15800 | 15800 | 15810 | 15800 | 1889 |
| 425 | 20241112 | 124900 | 22182506880 | 15810 | 15800 | 15820 | 15800 | 2447 |
| 426 | 20241112 | 124800 | 22143832560 | 15820 | 15850 | 15850 | 15800 | 7140 |
| 427 | 20241112 | 124700 | 22030862060 | 15840 | 15860 | 15860 | 15840 | 4004 |
| 428 | 20241112 | 124600 | 21967392540 | 15860 | 15880 | 15880 | 15860 | 5122 |
| 429 | 20241112 | 124500 | 21886100500 | 15880 | 15900 | 15910 | 15880 | 1864 |
| 430 | 20241112 | 124400 | 21856482600 | 15900 | 15880 | 15910 | 15880 | 733 |
| 431 | 20241112 | 124300 | 21844826910 | 15880 | 15910 | 15910 | 15880 | 6637 |
| 432 | 20241112 | 124200 | 21739358100 | 15900 | 15940 | 15940 | 15900 | 1961 |
| 433 | 20241112 | 124100 | 21708135150 | 15930 | 15950 | 15950 | 15930 | 718 |
| 434 | 20241112 | 124000 | 21696690740 | 15950 | 15980 | 15980 | 15950 | 1233 |
| 435 | 20241112 | 123900 | 21677009770 | 15980 | 15950 | 15990 | 15940 | 3264 |
| 436 | 20241112 | 123800 | 21624850700 | 15960 | 15930 | 15960 | 15930 | 1581 |
| 437 | 20241112 | 123700 | 21599633720 | 15930 | 15930 | 15940 | 15920 | 982 |
| 438 | 20241112 | 123600 | 21583990220 | 15930 | 15960 | 15970 | 15930 | 902 |
| 439 | 20241112 | 123500 | 21569604760 | 15960 | 15970 | 15970 | 15960 | 743 |
| 440 | 20241112 | 123400 | 21557740480 | 15970 | 15970 | 15980 | 15960 | 619 |
| 441 | 20241112 | 123300 | 21547854640 | 15970 | 15920 | 15970 | 15920 | 838 |
| 442 | 20241112 | 123200 | 21534488200 | 15910 | 15890 | 15930 | 15890 | 1953 |
| 443 | 20241112 | 123100 | 21503435140 | 15900 | 15900 | 15910 | 15900 | 1987 |
| 444 | 20241112 | 123000 | 21471841180 | 15890 | 15890 | 15900 | 15890 | 1482 |
| 445 | 20241112 | 122900 | 21448278400 | 15900 | 15900 | 15900 | 15890 | 1004 |
| 446 | 20241112 | 122800 | 21432318910 | 15910 | 15900 | 15910 | 15900 | 4070 |
| 447 | 20241112 | 122700 | 21367594910 | 15910 | 15900 | 15910 | 15900 | 327 |
| 448 | 20241112 | 122600 | 21362393180 | 15900 | 15920 | 15920 | 15900 | 823 |
| 449 | 20241112 | 122500 | 21349301300 | 15910 | 15900 | 15910 | 15900 | 1038 |
| 450 | 20241112 | 122400 | 21332787020 | 15900 | 15900 | 15940 | 15900 | 1725 |
| 451 | 20241112 | 122300 | 21305334240 | 15900 | 15920 | 15920 | 15880 | 3426 |
| 452 | 20241112 | 122200 | 21250861590 | 15920 | 15940 | 15940 | 15910 | 3634 |
| 453 | 20241112 | 122100 | 21192999300 | 15930 | 15930 | 15940 | 15930 | 146 |
| 454 | 20241112 | 122000 | 21190672540 | 15930 | 15940 | 15940 | 15920 | 1540 |
| 455 | 20241112 | 121900 | 21166139880 | 15940 | 15940 | 15950 | 15930 | 2081 |
| 456 | 20241112 | 121800 | 21132974540 | 15940 | 15960 | 15960 | 15920 | 2238 |
| 457 | 20241112 | 121700 | 21097314680 | 15950 | 15970 | 15990 | 15940 | 2463 |
| 458 | 20241112 | 121600 | 21058002390 | 15960 | 15950 | 15980 | 15950 | 590 |
| 459 | 20241112 | 121500 | 21048577140 | 15950 | 15950 | 15960 | 15940 | 571 |
| 460 | 20241112 | 121400 | 21039471390 | 15960 | 15950 | 15970 | 15950 | 643 |
| 461 | 20241112 | 121300 | 21029210150 | 15940 | 15940 | 15950 | 15930 | 976 |
| 462 | 20241112 | 121200 | 21013652860 | 15940 | 15940 | 15960 | 15940 | 2271 |
| 463 | 20241112 | 121100 | 20977452150 | 15960 | 15940 | 15960 | 15940 | 232 |
| 464 | 20241112 | 121000 | 20973751900 | 15940 | 15960 | 15960 | 15940 | 3087 |
| 465 | 20241112 | 120900 | 20924501670 | 15960 | 15980 | 15980 | 15960 | 894 |
| 466 | 20241112 | 120800 | 20910224670 | 15970 | 15970 | 15980 | 15970 | 895 |
| 467 | 20241112 | 120700 | 20895928870 | 15970 | 15980 | 15980 | 15960 | 636 |
| 468 | 20241112 | 120600 | 20885768570 | 15970 | 15970 | 15980 | 15950 | 2754 |
| 469 | 20241112 | 120500 | 20841792640 | 15980 | 15970 | 15980 | 15960 | 1664 |
| 470 | 20241112 | 120400 | 20815219510 | 15970 | 15980 | 15990 | 15950 | 1043 |
| 471 | 20241112 | 120300 | 20798547460 | 15990 | 15940 | 15990 | 15930 | 1688 |
| 472 | 20241112 | 120200 | 20771609230 | 15940 | 15910 | 15950 | 15910 | 402 |
| 473 | 20241112 | 120100 | 20765205990 | 15910 | 15920 | 15920 | 15900 | 1281 |
| 474 | 20241112 | 120000 | 20744825370 | 15910 | 15890 | 15910 | 15870 | 1427 |
| 475 | 20241112 | 115900 | 20722160800 | 15870 | 15910 | 15920 | 15870 | 2611 |
| 476 | 20241112 | 115800 | 20680676720 | 15920 | 15910 | 15920 | 15900 | 1820 |
| 477 | 20241112 | 115700 | 20651724000 | 15910 | 15930 | 15940 | 15910 | 705 |
| 478 | 20241112 | 115600 | 20640498120 | 15940 | 15930 | 15940 | 15910 | 1419 |
| 479 | 20241112 | 115500 | 20617885960 | 15930 | 15960 | 15960 | 15920 | 1649 |
| 480 | 20241112 | 115400 | 20591608930 | 15930 | 15950 | 15960 | 15930 | 518 |
| 481 | 20241112 | 115300 | 20583350890 | 15940 | 15930 | 15950 | 15910 | 949 |
| 482 | 20241112 | 115200 | 20568232590 | 15930 | 15910 | 15930 | 15900 | 1175 |
| 483 | 20241112 | 115100 | 20549540530 | 15910 | 15890 | 15920 | 15890 | 1873 |
| 484 | 20241112 | 115000 | 20519748830 | 15900 | 15890 | 15900 | 15870 | 1674 |
| 485 | 20241112 | 114900 | 20493163190 | 15890 | 15890 | 15900 | 15880 | 1063 |
| 486 | 20241112 | 114800 | 20476272030 | 15890 | 15870 | 15900 | 15870 | 1529 |
| 487 | 20241112 | 114700 | 20451991400 | 15880 | 15940 | 15940 | 15880 | 7648 |
| 488 | 20241112 | 114600 | 20330292030 | 15950 | 15960 | 15970 | 15930 | 4084 |
| 489 | 20241112 | 114500 | 20265153450 | 15960 | 15980 | 15980 | 15960 | 4795 |
| 490 | 20241112 | 114400 | 20188557600 | 15980 | 16080 | 16080 | 15970 | 7750 |
| 491 | 20241112 | 114300 | 20064515330 | 16080 | 16000 | 16100 | 16000 | 3209 |
| 492 | 20241112 | 114200 | 20012989630 | 16010 | 16020 | 16030 | 16000 | 3844 |
| 493 | 20241112 | 114100 | 19951423140 | 16020 | 16080 | 16100 | 16000 | 11490 |
| 494 | 20241112 | 114000 | 19766914870 | 16070 | 16090 | 16100 | 16060 | 2651 |
| 495 | 20241112 | 113900 | 19724286510 | 16100 | 16150 | 16150 | 16060 | 15327 |
| 496 | 20241112 | 113800 | 19477572850 | 16150 | 16090 | 16150 | 16080 | 16243 |
| 497 | 20241112 | 113700 | 19215666580 | 16080 | 16090 | 16100 | 16060 | 7971 |
| 498 | 20241112 | 113600 | 19087455880 | 16080 | 16050 | 16090 | 16040 | 15456 |
| 499 | 20241112 | 113500 | 18839277360 | 16040 | 16070 | 16070 | 16020 | 8143 |
| 500 | 20241112 | 113400 | 18708630250 | 16070 | 16040 | 16080 | 16040 | 16663 |
| 501 | 20241112 | 113300 | 18441041320 | 16040 | 16020 | 16040 | 16010 | 4864 |
| 502 | 20241112 | 113200 | 18363096520 | 16020 | 15970 | 16030 | 15970 | 14572 |
| 503 | 20241112 | 113100 | 18129962640 | 15970 | 15960 | 15980 | 15950 | 3205 |
| 504 | 20241112 | 113000 | 18078785140 | 15960 | 15980 | 15990 | 15950 | 8401 |
| 505 | 20241112 | 112900 | 17944605260 | 15970 | 15950 | 15970 | 15930 | 5495 |
| 506 | 20241112 | 112800 | 17856930130 | 15930 | 15950 | 15970 | 15930 | 4954 |
| 507 | 20241112 | 112700 | 17777906860 | 15950 | 15840 | 15950 | 15840 | 3090 |
| 508 | 20241112 | 112600 | 17728784240 | 15840 | 15840 | 15860 | 15830 | 1434 |
| 509 | 20241112 | 112500 | 17706057830 | 15840 | 15840 | 15840 | 15820 | 593 |
| 510 | 20241112 | 112400 | 17696668490 | 15820 | 15820 | 15830 | 15820 | 1379 |
| 511 | 20241112 | 112300 | 17674842820 | 15830 | 15820 | 15830 | 15820 | 269 |
| 512 | 20241112 | 112200 | 17670586460 | 15820 | 15830 | 15840 | 15820 | 912 |
| 513 | 20241112 | 112100 | 17656150020 | 15830 | 15830 | 15840 | 15800 | 1427 |
| 514 | 20241112 | 112000 | 17633586140 | 15830 | 15820 | 15830 | 15800 | 850 |
| 515 | 20241112 | 111900 | 17620140850 | 15820 | 15810 | 15820 | 15790 | 2318 |
| 516 | 20241112 | 111800 | 17583517020 | 15810 | 15800 | 15830 | 15800 | 351 |
| 517 | 20241112 | 111700 | 17577966120 | 15840 | 15850 | 15850 | 15810 | 2176 |
| 518 | 20241112 | 111600 | 17543538900 | 15850 | 15830 | 15850 | 15820 | 1912 |
| 519 | 20241112 | 111500 | 17513268210 | 15830 | 15840 | 15850 | 15820 | 745 |
| 520 | 20241112 | 111400 | 17501472450 | 15850 | 15810 | 15850 | 15810 | 782 |
| 521 | 20241112 | 111300 | 17489095270 | 15800 | 15810 | 15830 | 15800 | 769 |
| 522 | 20241112 | 111200 | 17476940100 | 15810 | 15810 | 15820 | 15800 | 2556 |
| 523 | 20241112 | 111100 | 17436538130 | 15810 | 15810 | 15830 | 15810 | 765 |
| 524 | 20241112 | 111000 | 17424438230 | 15820 | 15840 | 15860 | 15810 | 3624 |
| 525 | 20241112 | 110900 | 17367061630 | 15840 | 15860 | 15870 | 15840 | 3778 |
| 526 | 20241112 | 110800 | 17307171190 | 15870 | 15870 | 15890 | 15870 | 2375 |
| 527 | 20241112 | 110700 | 17269469780 | 15870 | 15860 | 15880 | 15860 | 1917 |
| 528 | 20241112 | 110600 | 17239047850 | 15870 | 15870 | 15890 | 15860 | 1438 |
| 529 | 20241112 | 110500 | 17216219160 | 15870 | 15880 | 15910 | 15860 | 2898 |
| 530 | 20241112 | 110400 | 17170203610 | 15880 | 15920 | 15930 | 15880 | 5974 |
| 531 | 20241112 | 110300 | 17075177510 | 15920 | 15880 | 15930 | 15880 | 3788 |
| 532 | 20241112 | 110200 | 17014897950 | 15880 | 15870 | 15890 | 15870 | 1615 |
| 533 | 20241112 | 110100 | 16989253210 | 15870 | 15870 | 15880 | 15860 | 907 |
| 534 | 20241112 | 110000 | 16974858490 | 15870 | 15880 | 15880 | 15860 | 541 |
| 535 | 20241112 | 105900 | 16966273980 | 15860 | 15870 | 15880 | 15860 | 1381 |
| 536 | 20241112 | 105800 | 16944358730 | 15870 | 15860 | 15870 | 15850 | 1508 |
| 537 | 20241112 | 105700 | 16920440750 | 15840 | 15840 | 15860 | 15830 | 1323 |
| 538 | 20241112 | 105600 | 16899477720 | 15840 | 15860 | 15870 | 15830 | 1716 |
| 539 | 20241112 | 105500 | 16872279400 | 15860 | 15840 | 15860 | 15820 | 1928 |
| 540 | 20241112 | 105400 | 16841726260 | 15830 | 15850 | 15850 | 15820 | 3243 |
| 541 | 20241112 | 105300 | 16790346540 | 15850 | 15780 | 15850 | 15780 | 5128 |
| 542 | 20241112 | 105200 | 16709214940 | 15780 | 15800 | 15810 | 15770 | 2921 |
| 543 | 20241112 | 105100 | 16663080960 | 15800 | 15780 | 15810 | 15780 | 3234 |
| 544 | 20241112 | 105000 | 16611985650 | 15780 | 15790 | 15800 | 15770 | 1536 |
| 545 | 20241112 | 104900 | 16587735530 | 15790 | 15780 | 15790 | 15780 | 1243 |
| 546 | 20241112 | 104800 | 16568116220 | 15780 | 15790 | 15800 | 15780 | 2398 |
| 547 | 20241112 | 104700 | 16530242890 | 15780 | 15800 | 15820 | 15780 | 2788 |
| 548 | 20241112 | 104600 | 16486190230 | 15810 | 15800 | 15820 | 15790 | 2691 |
| 549 | 20241112 | 104500 | 16443655670 | 15800 | 15760 | 15800 | 15750 | 4933 |
| 550 | 20241112 | 104400 | 16365818120 | 15760 | 15750 | 15770 | 15740 | 1839 |
| 551 | 20241112 | 104300 | 16336854210 | 15750 | 15770 | 15770 | 15750 | 1809 |
| 552 | 20241112 | 104200 | 16308338930 | 15760 | 15760 | 15770 | 15760 | 1420 |
| 553 | 20241112 | 104100 | 16285950830 | 15770 | 15760 | 15770 | 15750 | 2268 |
| 554 | 20241112 | 104000 | 16250214490 | 15760 | 15760 | 15770 | 15750 | 2036 |
| 555 | 20241112 | 103900 | 16218124900 | 15750 | 15740 | 15760 | 15740 | 1531 |
| 556 | 20241112 | 103800 | 16194008540 | 15750 | 15730 | 15760 | 15720 | 1295 |
| 557 | 20241112 | 103700 | 16173624030 | 15720 | 15730 | 15750 | 15710 | 1638 |
| 558 | 20241112 | 103600 | 16147856280 | 15720 | 15690 | 15720 | 15680 | 7621 |
| 559 | 20241112 | 103500 | 16028081180 | 15690 | 15680 | 15690 | 15660 | 1673 |
| 560 | 20241112 | 103400 | 16001845790 | 15660 | 15680 | 15680 | 15660 | 304 |
| 561 | 20241112 | 103300 | 15997081160 | 15680 | 15650 | 15680 | 15630 | 3493 |
| 562 | 20241112 | 103200 | 15942432980 | 15640 | 15680 | 15680 | 15630 | 10696 |
| 563 | 20241112 | 103100 | 15775058690 | 15670 | 15670 | 15680 | 15670 | 1018 |
| 564 | 20241112 | 103000 | 15759105320 | 15670 | 15670 | 15680 | 15660 | 2006 |
| 565 | 20241112 | 102900 | 15727686940 | 15670 | 15670 | 15670 | 15660 | 1116 |
| 566 | 20241112 | 102800 | 15710200010 | 15670 | 15660 | 15670 | 15660 | 1176 |
| 567 | 20241112 | 102700 | 15691780310 | 15660 | 15660 | 15670 | 15660 | 1927 |
| 568 | 20241112 | 102600 | 15661601010 | 15660 | 15670 | 15670 | 15660 | 1495 |
| 569 | 20241112 | 102500 | 15638184210 | 15670 | 15670 | 15680 | 15660 | 3311 |
| 570 | 20241112 | 102400 | 15586316800 | 15680 | 15680 | 15680 | 15650 | 2264 |
| 571 | 20241112 | 102300 | 15550851440 | 15670 | 15740 | 15740 | 15670 | 6774 |
| 572 | 20241112 | 102200 | 15444490160 | 15740 | 15700 | 15740 | 15700 | 1731 |
| 573 | 20241112 | 102100 | 15417268880 | 15710 | 15700 | 15710 | 15680 | 2656 |
| 574 | 20241112 | 102000 | 15375565390 | 15700 | 15670 | 15700 | 15670 | 1704 |
| 575 | 20241112 | 101900 | 15348833260 | 15670 | 15680 | 15680 | 15670 | 2385 |
| 576 | 20241112 | 101800 | 15311443840 | 15660 | 15660 | 15680 | 15660 | 1978 |
| 577 | 20241112 | 101700 | 15280445920 | 15670 | 15670 | 15670 | 15650 | 1395 |
| 578 | 20241112 | 101600 | 15258594200 | 15660 | 15640 | 15670 | 15640 | 6403 |
| 579 | 20241112 | 101500 | 15158395530 | 15640 | 15670 | 15680 | 15640 | 7000 |
| 580 | 20241112 | 101400 | 15048806690 | 15670 | 15700 | 15700 | 15670 | 3456 |
| 581 | 20241112 | 101300 | 14994603200 | 15690 | 15720 | 15730 | 15680 | 6242 |
| 582 | 20241112 | 101200 | 14896577040 | 15710 | 15710 | 15720 | 15710 | 1315 |
| 583 | 20241112 | 101100 | 14875915580 | 15720 | 15720 | 15730 | 15690 | 1630 |
| 584 | 20241112 | 101000 | 14850298220 | 15730 | 15750 | 15760 | 15680 | 6993 |
| 585 | 20241112 | 100900 | 14740385840 | 15750 | 15760 | 15770 | 15740 | 6413 |
| 586 | 20241112 | 100800 | 14639355480 | 15760 | 15700 | 15760 | 15700 | 4892 |
| 587 | 20241112 | 100700 | 14562405450 | 15710 | 15710 | 15720 | 15690 | 3421 |
| 588 | 20241112 | 100600 | 14508704150 | 15720 | 15780 | 15790 | 15700 | 9008 |
| 589 | 20241112 | 100500 | 14366800700 | 15790 | 15750 | 15790 | 15750 | 2626 |
| 590 | 20241112 | 100400 | 14325374640 | 15750 | 15720 | 15750 | 15720 | 1548 |
| 591 | 20241112 | 100300 | 14301009780 | 15720 | 15690 | 15730 | 15690 | 3059 |
| 592 | 20241112 | 100200 | 14252936610 | 15690 | 15670 | 15710 | 15670 | 2877 |
| 593 | 20241112 | 100100 | 14207820530 | 15690 | 15700 | 15730 | 15670 | 5109 |
| 594 | 20241112 | 100000 | 14127607520 | 15730 | 15710 | 15730 | 15710 | 4862 |
| 595 | 20241112 | 095900 | 14051191860 | 15700 | 15780 | 15800 | 15700 | 13599 |
| 596 | 20241112 | 095800 | 13836812860 | 15790 | 15770 | 15790 | 15760 | 2600 |
| 597 | 20241112 | 095700 | 13795802780 | 15760 | 15740 | 15770 | 15730 | 3036 |
| 598 | 20241112 | 095600 | 13747977470 | 15740 | 15710 | 15760 | 15710 | 3627 |
| 599 | 20241112 | 095500 | 13690914450 | 15720 | 15700 | 15780 | 15690 | 3494 |
| 600 | 20241112 | 095400 | 13635948630 | 15700 | 15620 | 15700 | 15570 | 2696 |
| 601 | 20241112 | 095300 | 13593766000 | 15590 | 15550 | 15620 | 15510 | 13607 |
| 602 | 20241112 | 095200 | 13382221590 | 15570 | 15550 | 15570 | 15520 | 15221 |
| 603 | 20241112 | 095100 | 13145778030 | 15550 | 15580 | 15590 | 15550 | 12342 |
| 604 | 20241112 | 095000 | 12953657020 | 15580 | 15590 | 15590 | 15570 | 6600 |
| 605 | 20241112 | 094900 | 12850820990 | 15590 | 15610 | 15610 | 15590 | 10648 |
| 606 | 20241112 | 094800 | 12684714180 | 15600 | 15630 | 15630 | 15600 | 5362 |
| 607 | 20241112 | 094700 | 12601015820 | 15620 | 15620 | 15640 | 15620 | 5434 |
| 608 | 20241112 | 094600 | 12516108190 | 15630 | 15620 | 15650 | 15620 | 4729 |
| 609 | 20241112 | 094500 | 12442205190 | 15610 | 15670 | 15690 | 15610 | 9052 |
| 610 | 20241112 | 094400 | 12300607050 | 15670 | 15690 | 15740 | 15650 | 6783 |
| 611 | 20241112 | 094300 | 12194119390 | 15650 | 15700 | 15700 | 15620 | 17084 |
| 612 | 20241112 | 094200 | 11926499720 | 15690 | 15730 | 15740 | 15690 | 24233 |
| 613 | 20241112 | 094100 | 11545865750 | 15730 | 15760 | 15780 | 15730 | 11045 |
| 614 | 20241112 | 094000 | 11371963520 | 15760 | 15760 | 15840 | 15750 | 6817 |
| 615 | 20241112 | 093900 | 11264539350 | 15760 | 15860 | 15860 | 15760 | 29493 |
| 616 | 20241112 | 093800 | 10798406900 | 15860 | 15850 | 15900 | 15840 | 1251 |
| 617 | 20241112 | 093700 | 10778572160 | 15910 | 15920 | 15930 | 15850 | 11333 |
| 618 | 20241112 | 093600 | 10598737790 | 15920 | 15950 | 15960 | 15900 | 2682 |
| 619 | 20241112 | 093500 | 10555993610 | 15950 | 15930 | 15970 | 15910 | 2226 |
| 620 | 20241112 | 093400 | 10520520120 | 15930 | 15920 | 15990 | 15900 | 1994 |
| 621 | 20241112 | 093300 | 10488730020 | 15920 | 15890 | 15960 | 15860 | 3623 |
| 622 | 20241112 | 093200 | 10431073650 | 15860 | 15900 | 15910 | 15860 | 5286 |
| 623 | 20241112 | 093100 | 10347190160 | 15900 | 15850 | 15910 | 15850 | 2319 |
| 624 | 20241112 | 093000 | 10310341730 | 15880 | 15840 | 15900 | 15830 | 11004 |
| 625 | 20241112 | 092900 | 10135793330 | 15830 | 15850 | 15850 | 15820 | 13452 |
| 626 | 20241112 | 092800 | 9922839120 | 15840 | 15930 | 15940 | 15830 | 25245 |
| 627 | 20241112 | 092700 | 9521862720 | 15940 | 15930 | 15970 | 15910 | 9301 |
| 628 | 20241112 | 092600 | 9373681660 | 15930 | 15910 | 15940 | 15900 | 4903 |
| 629 | 20241112 | 092500 | 9295666450 | 15900 | 15920 | 15940 | 15890 | 18447 |
| 630 | 20241112 | 092400 | 9002237420 | 15930 | 16000 | 16020 | 15920 | 19539 |
| 631 | 20241112 | 092300 | 8690425670 | 16000 | 16000 | 16020 | 15980 | 3486 |
| 632 | 20241112 | 092200 | 8634656670 | 16000 | 15990 | 16000 | 15960 | 4191 |
| 633 | 20241112 | 092100 | 8567720050 | 15980 | 15990 | 16010 | 15960 | 4427 |
| 634 | 20241112 | 092000 | 8496951950 | 15990 | 15950 | 16010 | 15950 | 2744 |
| 635 | 20241112 | 091900 | 8453124110 | 15950 | 15990 | 15990 | 15930 | 9685 |
| 636 | 20241112 | 091800 | 8298569670 | 15980 | 16050 | 16070 | 15980 | 16679 |
| 637 | 20241112 | 091700 | 8031619860 | 16020 | 16050 | 16090 | 16020 | 9371 |
| 638 | 20241112 | 091600 | 7881124430 | 16050 | 16000 | 16160 | 16000 | 7460 |
| 639 | 20241112 | 091500 | 7761402810 | 16000 | 15910 | 16050 | 15910 | 8485 |
| 640 | 20241112 | 091400 | 7625789940 | 15900 | 16010 | 16030 | 15890 | 37981 |
| 641 | 20241112 | 091300 | 7019933500 | 16050 | 16100 | 16290 | 15950 | 52438 |
| 642 | 20241112 | 091200 | 6179186040 | 16090 | 16030 | 16130 | 16030 | 20506 |
| 643 | 20241112 | 091100 | 5849990670 | 16050 | 16140 | 16140 | 16030 | 35078 |
| 644 | 20241112 | 091000 | 5285640480 | 16140 | 16240 | 16250 | 16120 | 18607 |
| 645 | 20241112 | 090900 | 4984722730 | 16180 | 16290 | 16290 | 16170 | 15598 |
| 646 | 20241112 | 090800 | 4731770020 | 16280 | 16360 | 16370 | 16210 | 14400 |
| 647 | 20241112 | 090700 | 4497129380 | 16360 | 16390 | 16430 | 16320 | 15485 |
| 648 | 20241112 | 090600 | 4243623080 | 16400 | 16470 | 16480 | 16320 | 19931 |
| 649 | 20241112 | 090500 | 3916680490 | 16470 | 16390 | 16490 | 16330 | 30098 |
| 650 | 20241112 | 090400 | 3422134920 | 16390 | 16240 | 16450 | 16150 | 38387 |
| 651 | 20241112 | 090300 | 2797771240 | 16240 | 16190 | 16290 | 16160 | 14185 |
| 652 | 20241112 | 090200 | 2567597090 | 16190 | 16130 | 16280 | 16130 | 13967 |
| 653 | 20241112 | 090100 | 2341483100 | 16150 | 16380 | 16400 | 16100 | 32352 |
| 654 | 20241112 | 090000 | 1815630680 | 16380 | 16600 | 16630 | 16350 | 105475 |