35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 200000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 3 | 20250219 | 195900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20250219 | 195800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20250219 | 195700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20250219 | 195600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20250219 | 195500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20250219 | 195400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20250219 | 195300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20250219 | 195200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20250219 | 195100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20250219 | 195000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20250219 | 194900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20250219 | 194800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20250219 | 194700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20250219 | 194600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20250219 | 194500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20250219 | 194400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20250219 | 194300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20250219 | 194200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20250219 | 194100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20250219 | 194000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20250219 | 193900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20250219 | 193800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20250219 | 193700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20250219 | 193600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20250219 | 193500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20250219 | 193400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20250219 | 193300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20250219 | 193200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20250219 | 193100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20250219 | 193000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 33 | 20250219 | 192900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20250219 | 192800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20250219 | 192700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20250219 | 192600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20250219 | 192500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20250219 | 192400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20250219 | 192300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20250219 | 192200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20250219 | 192100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20250219 | 192000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20250219 | 191900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20250219 | 191800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20250219 | 191700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20250219 | 191600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20250219 | 191500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20250219 | 191400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20250219 | 191300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20250219 | 191200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20250219 | 191100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20250219 | 191000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20250219 | 190900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20250219 | 190800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20250219 | 190700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20250219 | 190600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20250219 | 190500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20250219 | 190400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20250219 | 190300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20250219 | 190200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20250219 | 190100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20250219 | 190000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 63 | 20250219 | 185900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20250219 | 185800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20250219 | 185700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20250219 | 185600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20250219 | 185500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20250219 | 185400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20250219 | 185300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20250219 | 185200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20250219 | 185100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20250219 | 185000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20250219 | 184900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20250219 | 184800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20250219 | 184700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20250219 | 184600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20250219 | 184500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20250219 | 184400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20250219 | 184300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20250219 | 184200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20250219 | 184100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20250219 | 184000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20250219 | 183900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20250219 | 183800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20250219 | 183700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20250219 | 183600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20250219 | 183500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20250219 | 183400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20250219 | 183300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20250219 | 183200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20250219 | 183100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20250219 | 183000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 93 | 20250219 | 182900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20250219 | 182800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20250219 | 182700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20250219 | 182600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20250219 | 182500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20250219 | 182400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20250219 | 182300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20250219 | 182200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20250219 | 182100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20250219 | 182000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20250219 | 181900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20250219 | 181800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20250219 | 181700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20250219 | 181600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20250219 | 181500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20250219 | 181400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20250219 | 181300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20250219 | 181200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20250219 | 181100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20250219 | 181000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20250219 | 180900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20250219 | 180800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20250219 | 180700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20250219 | 180600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20250219 | 180500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20250219 | 180400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20250219 | 180300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20250219 | 180200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20250219 | 180100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20250219 | 180000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 123 | 20250219 | 175900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20250219 | 175800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20250219 | 175700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20250219 | 175600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20250219 | 175500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20250219 | 175400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20250219 | 175300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20250219 | 175200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20250219 | 175100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20250219 | 175000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20250219 | 174900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20250219 | 174800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20250219 | 174700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20250219 | 174600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20250219 | 174500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20250219 | 174400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20250219 | 174300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20250219 | 174200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20250219 | 174100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20250219 | 174000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20250219 | 173900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20250219 | 173800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20250219 | 173700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20250219 | 173600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20250219 | 173500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20250219 | 173400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20250219 | 173300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20250219 | 173200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20250219 | 173100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20250219 | 173000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 153 | 20250219 | 172900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20250219 | 172800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20250219 | 172700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20250219 | 172600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20250219 | 172500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20250219 | 172400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20250219 | 172300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20250219 | 172200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20250219 | 172100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20250219 | 172000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20250219 | 171900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20250219 | 171800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20250219 | 171700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20250219 | 171600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20250219 | 171500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20250219 | 171400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20250219 | 171300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20250219 | 171200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20250219 | 171100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20250219 | 171000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20250219 | 170900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20250219 | 170800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20250219 | 170700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20250219 | 170600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20250219 | 170500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20250219 | 170400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20250219 | 170300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20250219 | 170200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20250219 | 170100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20250219 | 170000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 183 | 20250219 | 165900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20250219 | 165800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20250219 | 165700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20250219 | 165600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20250219 | 165500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20250219 | 165400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20250219 | 165300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20250219 | 165200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20250219 | 165100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20250219 | 165000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20250219 | 164900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20250219 | 164800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20250219 | 164700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20250219 | 164600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20250219 | 164500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20250219 | 164400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20250219 | 164300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20250219 | 164200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20250219 | 164100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20250219 | 164000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20250219 | 163900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20250219 | 163800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20250219 | 163700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20250219 | 163600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20250219 | 163500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20250219 | 163400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20250219 | 163300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20250219 | 163200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20250219 | 163100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20250219 | 163000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 213 | 20250219 | 162900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20250219 | 162800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20250219 | 162700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20250219 | 162600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20250219 | 162500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20250219 | 162400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20250219 | 162300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20250219 | 162200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20250219 | 162100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20250219 | 162000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20250219 | 161900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20250219 | 161800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20250219 | 161700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20250219 | 161600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20250219 | 161500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20250219 | 161400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20250219 | 161300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20250219 | 161200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20250219 | 161100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20250219 | 161000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20250219 | 160900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20250219 | 160800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20250219 | 160700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20250219 | 160600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20250219 | 160500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20250219 | 160400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20250219 | 160300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20250219 | 160200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20250219 | 160100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20250219 | 160000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 3314 |
| 243 | 20250219 | 155900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20250219 | 155800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20250219 | 155700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20250219 | 155600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20250219 | 155500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20250219 | 155400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20250219 | 155300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20250219 | 155200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20250219 | 155100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20250219 | 155000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20250219 | 154900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20250219 | 154800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20250219 | 154700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20250219 | 154600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20250219 | 154500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20250219 | 154400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20250219 | 154300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20250219 | 154200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20250219 | 154100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20250219 | 154000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20250219 | 153900 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20250219 | 153800 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20250219 | 153700 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20250219 | 153600 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20250219 | 153500 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20250219 | 153400 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20250219 | 153300 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20250219 | 153200 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20250219 | 153100 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20250219 | 153000 | 2795146270 | 10510 | 10510 | 10510 | 10510 | 6628 |
| 273 | 20250219 | 152900 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20250219 | 152800 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20250219 | 152700 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20250219 | 152600 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20250219 | 152500 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20250219 | 152400 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 279 | 20250219 | 152300 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 280 | 20250219 | 152200 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 281 | 20250219 | 152100 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 282 | 20250219 | 152000 | 2760316130 | 10510 | 10510 | 10510 | 10510 | 0 |
| 283 | 20250219 | 151900 | 2760316130 | 10510 | 10500 | 10520 | 10500 | 892 |
| 284 | 20250219 | 151800 | 2750936080 | 10500 | 10510 | 10510 | 10500 | 103 |
| 285 | 20250219 | 151700 | 2749853580 | 10510 | 10530 | 10530 | 10510 | 98 |
| 286 | 20250219 | 151600 | 2748823200 | 10520 | 10520 | 10520 | 10520 | 56 |
| 287 | 20250219 | 151500 | 2748234080 | 10520 | 10530 | 10530 | 10510 | 255 |
| 288 | 20250219 | 151400 | 2745552490 | 10530 | 10520 | 10540 | 10520 | 353 |
| 289 | 20250219 | 151300 | 2741833490 | 10520 | 10520 | 10520 | 10520 | 60 |
| 290 | 20250219 | 151200 | 2741202290 | 10540 | 10520 | 10540 | 10520 | 5 |
| 291 | 20250219 | 151100 | 2741149670 | 10520 | 10540 | 10550 | 10520 | 13 |
| 292 | 20250219 | 151000 | 2741012690 | 10550 | 10510 | 10550 | 10500 | 307 |
| 293 | 20250219 | 150900 | 2737787430 | 10510 | 10540 | 10550 | 10510 | 2917 |
| 294 | 20250219 | 150800 | 2707099680 | 10550 | 10560 | 10560 | 10550 | 24 |
| 295 | 20250219 | 150700 | 2706846390 | 10560 | 10560 | 10560 | 10540 | 47 |
| 296 | 20250219 | 150600 | 2706350140 | 10560 | 10540 | 10570 | 10540 | 17 |
| 297 | 20250219 | 150500 | 2706170820 | 10560 | 10560 | 10560 | 10560 | 1 |
| 298 | 20250219 | 150400 | 2706160260 | 10530 | 10560 | 10570 | 10530 | 146 |
| 299 | 20250219 | 150300 | 2704621550 | 10570 | 10560 | 10570 | 10550 | 1599 |
| 300 | 20250219 | 150200 | 2687726090 | 10560 | 10550 | 10560 | 10550 | 111 |
| 301 | 20250219 | 150100 | 2686555000 | 10550 | 10560 | 10560 | 10550 | 40 |
| 302 | 20250219 | 150000 | 2686132950 | 10550 | 10550 | 10550 | 10550 | 15 |
| 303 | 20250219 | 145900 | 2685974700 | 10550 | 10550 | 10550 | 10550 | 106 |
| 304 | 20250219 | 145800 | 2684856400 | 10560 | 10550 | 10560 | 10550 | 2 |
| 305 | 20250219 | 145700 | 2684835290 | 10550 | 10550 | 10550 | 10550 | 46 |
| 306 | 20250219 | 145600 | 2684349990 | 10550 | 10550 | 10550 | 10550 | 1 |
| 307 | 20250219 | 145500 | 2684339440 | 10550 | 10550 | 10550 | 10550 | 312 |
| 308 | 20250219 | 145400 | 2681047840 | 10560 | 10560 | 10560 | 10560 | 1 |
| 309 | 20250219 | 145300 | 2681037280 | 10540 | 10540 | 10540 | 10540 | 37 |
| 310 | 20250219 | 145200 | 2680647300 | 10540 | 10530 | 10540 | 10530 | 24 |
| 311 | 20250219 | 145100 | 2680394490 | 10540 | 10540 | 10540 | 10530 | 154 |
| 312 | 20250219 | 145000 | 2678771730 | 10540 | 10550 | 10550 | 10540 | 48 |
| 313 | 20250219 | 144900 | 2678265710 | 10560 | 10560 | 10560 | 10560 | 219 |
| 314 | 20250219 | 144800 | 2675953070 | 10560 | 10530 | 10560 | 10530 | 1226 |
| 315 | 20250219 | 144700 | 2663016820 | 10530 | 10530 | 10530 | 10530 | 201 |
| 316 | 20250219 | 144600 | 2660900290 | 10540 | 10530 | 10540 | 10530 | 23 |
| 317 | 20250219 | 144500 | 2660657970 | 10530 | 10530 | 10530 | 10530 | 10 |
| 318 | 20250219 | 144400 | 2660552670 | 10530 | 10540 | 10540 | 10530 | 426 |
| 319 | 20250219 | 144300 | 2656065260 | 10540 | 10540 | 10540 | 10540 | 40 |
| 320 | 20250219 | 144200 | 2655643660 | 10540 | 10540 | 10540 | 10530 | 191 |
| 321 | 20250219 | 144100 | 2653632410 | 10530 | 10540 | 10540 | 10530 | 512 |
| 322 | 20250219 | 144000 | 2648237570 | 10550 | 10550 | 10550 | 10550 | 194 |
| 323 | 20250219 | 143900 | 2646190870 | 10540 | 10550 | 10550 | 10540 | 558 |
| 324 | 20250219 | 143800 | 2640309010 | 10550 | 10550 | 10550 | 10550 | 1 |
| 325 | 20250219 | 143700 | 2640298460 | 10550 | 10560 | 10560 | 10550 | 25 |
| 326 | 20250219 | 143600 | 2640034660 | 10550 | 10550 | 10550 | 10550 | 319 |
| 327 | 20250219 | 143500 | 2636669210 | 10560 | 10560 | 10560 | 10560 | 1 |
| 328 | 20250219 | 143400 | 2636658650 | 10560 | 10560 | 10560 | 10560 | 0 |
| 329 | 20250219 | 143300 | 2636658650 | 10560 | 10550 | 10560 | 10540 | 202 |
| 330 | 20250219 | 143200 | 2634527590 | 10560 | 10560 | 10560 | 10560 | 6 |
| 331 | 20250219 | 143100 | 2634464230 | 10560 | 10560 | 10560 | 10560 | 0 |
| 332 | 20250219 | 143000 | 2634464230 | 10560 | 10560 | 10560 | 10560 | 19 |
| 333 | 20250219 | 142900 | 2634263590 | 10560 | 10550 | 10560 | 10550 | 65 |
| 334 | 20250219 | 142800 | 2633577730 | 10550 | 10540 | 10550 | 10540 | 2 |
| 335 | 20250219 | 142700 | 2633556640 | 10550 | 10550 | 10550 | 10550 | 487 |
| 336 | 20250219 | 142600 | 2628418790 | 10560 | 10560 | 10560 | 10560 | 235 |
| 337 | 20250219 | 142500 | 2625937190 | 10570 | 10570 | 10570 | 10570 | 96 |
| 338 | 20250219 | 142400 | 2624922470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 339 | 20250219 | 142300 | 2624922470 | 10560 | 10560 | 10560 | 10560 | 0 |
| 340 | 20250219 | 142200 | 2624922470 | 10560 | 10560 | 10560 | 10560 | 6 |
| 341 | 20250219 | 142100 | 2624859110 | 10560 | 10560 | 10560 | 10560 | 29 |
| 342 | 20250219 | 142000 | 2624552870 | 10570 | 10570 | 10570 | 10570 | 50 |
| 343 | 20250219 | 141900 | 2624024370 | 10560 | 10550 | 10560 | 10550 | 114 |
| 344 | 20250219 | 141800 | 2622820960 | 10550 | 10550 | 10550 | 10550 | 284 |
| 345 | 20250219 | 141700 | 2619824760 | 10540 | 10550 | 10550 | 10540 | 109 |
| 346 | 20250219 | 141600 | 2618675890 | 10550 | 10550 | 10550 | 10550 | 0 |
| 347 | 20250219 | 141500 | 2618675890 | 10550 | 10560 | 10560 | 10550 | 374 |
| 348 | 20250219 | 141400 | 2614730180 | 10560 | 10560 | 10560 | 10560 | 6 |
| 349 | 20250219 | 141300 | 2614666820 | 10560 | 10560 | 10560 | 10560 | 8 |
| 350 | 20250219 | 141200 | 2614582340 | 10550 | 10570 | 10570 | 10550 | 634 |
| 351 | 20250219 | 141100 | 2607886360 | 10560 | 10560 | 10560 | 10560 | 253 |
| 352 | 20250219 | 141000 | 2605214680 | 10560 | 10560 | 10560 | 10560 | 40 |
| 353 | 20250219 | 140900 | 2604792280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 354 | 20250219 | 140800 | 2604792280 | 10560 | 10560 | 10560 | 10560 | 0 |
| 355 | 20250219 | 140700 | 2604792280 | 10560 | 10560 | 10560 | 10560 | 1 |
| 356 | 20250219 | 140600 | 2604781720 | 10560 | 10570 | 10570 | 10560 | 6 |
| 357 | 20250219 | 140500 | 2604718350 | 10570 | 10570 | 10570 | 10570 | 0 |
| 358 | 20250219 | 140400 | 2604718350 | 10570 | 10560 | 10570 | 10560 | 517 |
| 359 | 20250219 | 140300 | 2599254080 | 10550 | 10550 | 10550 | 10550 | 1 |
| 360 | 20250219 | 140200 | 2599243530 | 10560 | 10560 | 10560 | 10560 | 254 |
| 361 | 20250219 | 140100 | 2596561290 | 10550 | 10540 | 10550 | 10540 | 96 |
| 362 | 20250219 | 140000 | 2595549080 | 10540 | 10540 | 10540 | 10540 | 0 |
| 363 | 20250219 | 135900 | 2595549080 | 10540 | 10540 | 10540 | 10540 | 1 |
| 364 | 20250219 | 135800 | 2595538540 | 10540 | 10540 | 10540 | 10540 | 0 |
| 365 | 20250219 | 135700 | 2595538540 | 10540 | 10530 | 10540 | 10530 | 16 |
| 366 | 20250219 | 135600 | 2595369960 | 10530 | 10530 | 10530 | 10530 | 84 |
| 367 | 20250219 | 135500 | 2594485440 | 10530 | 10530 | 10530 | 10530 | 1 |
| 368 | 20250219 | 135400 | 2594474910 | 10530 | 10530 | 10530 | 10530 | 0 |
| 369 | 20250219 | 135300 | 2594474910 | 10530 | 10530 | 10530 | 10530 | 54 |
| 370 | 20250219 | 135200 | 2593906290 | 10530 | 10530 | 10530 | 10530 | 0 |
| 371 | 20250219 | 135100 | 2593906290 | 10530 | 10530 | 10530 | 10530 | 118 |
| 372 | 20250219 | 135000 | 2592663750 | 10530 | 10520 | 10550 | 10520 | 258 |
| 373 | 20250219 | 134900 | 2589943750 | 10510 | 10520 | 10520 | 10510 | 530 |
| 374 | 20250219 | 134800 | 2584370400 | 10520 | 10520 | 10520 | 10510 | 576 |
| 375 | 20250219 | 134700 | 2578312880 | 10520 | 10520 | 10520 | 10520 | 0 |
| 376 | 20250219 | 134600 | 2578312880 | 10520 | 10530 | 10540 | 10520 | 429 |
| 377 | 20250219 | 134500 | 2573798650 | 10520 | 10520 | 10520 | 10520 | 10 |
| 378 | 20250219 | 134400 | 2573693450 | 10520 | 10530 | 10530 | 10520 | 141 |
| 379 | 20250219 | 134300 | 2572209230 | 10530 | 10520 | 10530 | 10520 | 119 |
| 380 | 20250219 | 134200 | 2570956870 | 10520 | 10520 | 10520 | 10520 | 10 |
| 381 | 20250219 | 134100 | 2570851670 | 10510 | 10510 | 10510 | 10510 | 59 |
| 382 | 20250219 | 134000 | 2570231580 | 10510 | 10510 | 10510 | 10510 | 1 |
| 383 | 20250219 | 133900 | 2570221070 | 10520 | 10500 | 10520 | 10500 | 81 |
| 384 | 20250219 | 133800 | 2569369770 | 10510 | 10500 | 10510 | 10500 | 91 |
| 385 | 20250219 | 133700 | 2568413890 | 10510 | 10500 | 10510 | 10500 | 101 |
| 386 | 20250219 | 133600 | 2567352390 | 10500 | 10520 | 10520 | 10500 | 104 |
| 387 | 20250219 | 133500 | 2566259770 | 10500 | 10520 | 10520 | 10500 | 1308 |
| 388 | 20250219 | 133400 | 2552514250 | 10520 | 10530 | 10530 | 10520 | 333 |
| 389 | 20250219 | 133300 | 2549010340 | 10530 | 10530 | 10530 | 10530 | 0 |
| 390 | 20250219 | 133200 | 2549010340 | 10530 | 10550 | 10550 | 10530 | 847 |
| 391 | 20250219 | 133100 | 2540087000 | 10540 | 10540 | 10540 | 10540 | 87 |
| 392 | 20250219 | 133000 | 2539170020 | 10570 | 10570 | 10570 | 10570 | 0 |
| 393 | 20250219 | 132900 | 2539170020 | 10570 | 10540 | 10570 | 10540 | 357 |
| 394 | 20250219 | 132800 | 2535404340 | 10570 | 10530 | 10570 | 10530 | 51 |
| 395 | 20250219 | 132700 | 2534867270 | 10520 | 10520 | 10520 | 10520 | 0 |
| 396 | 20250219 | 132600 | 2534867270 | 10520 | 10530 | 10530 | 10520 | 454 |
| 397 | 20250219 | 132500 | 2530086990 | 10530 | 10530 | 10530 | 10530 | 417 |
| 398 | 20250219 | 132400 | 2525695980 | 10530 | 10530 | 10530 | 10530 | 70 |
| 399 | 20250219 | 132300 | 2524958880 | 10530 | 10530 | 10530 | 10530 | 10 |
| 400 | 20250219 | 132200 | 2524853580 | 10530 | 10530 | 10530 | 10530 | 10 |
| 401 | 20250219 | 132100 | 2524748280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 402 | 20250219 | 132000 | 2524748280 | 10520 | 10520 | 10520 | 10520 | 77 |
| 403 | 20250219 | 131900 | 2523938240 | 10520 | 10520 | 10520 | 10520 | 191 |
| 404 | 20250219 | 131800 | 2521928920 | 10520 | 10520 | 10520 | 10520 | 200 |
| 405 | 20250219 | 131700 | 2519824920 | 10530 | 10530 | 10530 | 10510 | 22 |
| 406 | 20250219 | 131600 | 2519593520 | 10530 | 10510 | 10530 | 10510 | 6 |
| 407 | 20250219 | 131500 | 2519530440 | 10510 | 10500 | 10520 | 10500 | 1411 |
| 408 | 20250219 | 131400 | 2504706590 | 10510 | 10520 | 10520 | 10510 | 344 |
| 409 | 20250219 | 131300 | 2501088880 | 10520 | 10520 | 10520 | 10520 | 2 |
| 410 | 20250219 | 131200 | 2501067840 | 10500 | 10520 | 10520 | 10500 | 287 |
| 411 | 20250219 | 131100 | 2498052940 | 10510 | 10510 | 10510 | 10510 | 200 |
| 412 | 20250219 | 131000 | 2495950940 | 10520 | 10520 | 10520 | 10520 | 1 |
| 413 | 20250219 | 130900 | 2495940420 | 10520 | 10520 | 10520 | 10520 | 475 |
| 414 | 20250219 | 130800 | 2490943420 | 10510 | 10510 | 10510 | 10510 | 122 |
| 415 | 20250219 | 130700 | 2489661200 | 10520 | 10510 | 10520 | 10510 | 29 |
| 416 | 20250219 | 130600 | 2489356400 | 10510 | 10520 | 10520 | 10510 | 36 |
| 417 | 20250219 | 130500 | 2488978020 | 10500 | 10510 | 10510 | 10500 | 724 |
| 418 | 20250219 | 130400 | 2481373570 | 10500 | 10500 | 10500 | 10500 | 118 |
| 419 | 20250219 | 130300 | 2480134570 | 10510 | 10520 | 10520 | 10500 | 178 |
| 420 | 20250219 | 130200 | 2478264050 | 10500 | 10510 | 10520 | 10500 | 768 |
| 421 | 20250219 | 130100 | 2470197900 | 10510 | 10510 | 10510 | 10510 | 407 |
| 422 | 20250219 | 130000 | 2465920330 | 10510 | 10520 | 10520 | 10510 | 111 |
| 423 | 20250219 | 125900 | 2464753710 | 10520 | 10540 | 10540 | 10520 | 2644 |
| 424 | 20250219 | 125800 | 2436926120 | 10540 | 10540 | 10550 | 10540 | 39 |
| 425 | 20250219 | 125700 | 2436514990 | 10560 | 10560 | 10560 | 10560 | 2 |
| 426 | 20250219 | 125600 | 2436493870 | 10540 | 10540 | 10540 | 10540 | 24 |
| 427 | 20250219 | 125500 | 2436240910 | 10570 | 10570 | 10570 | 10570 | 100 |
| 428 | 20250219 | 125400 | 2435183910 | 10580 | 10580 | 10580 | 10580 | 4 |
| 429 | 20250219 | 125300 | 2435141590 | 10580 | 10580 | 10580 | 10580 | 22 |
| 430 | 20250219 | 125200 | 2434908830 | 10580 | 10580 | 10580 | 10580 | 20 |
| 431 | 20250219 | 125100 | 2434697230 | 10580 | 10550 | 10580 | 10530 | 30 |
| 432 | 20250219 | 125000 | 2434381200 | 10580 | 10580 | 10580 | 10580 | 100 |
| 433 | 20250219 | 124900 | 2433323200 | 10580 | 10580 | 10580 | 10530 | 1548 |
| 434 | 20250219 | 124800 | 2417022660 | 10540 | 10540 | 10550 | 10540 | 43 |
| 435 | 20250219 | 124700 | 2416569340 | 10540 | 10540 | 10540 | 10540 | 0 |
| 436 | 20250219 | 124600 | 2416569340 | 10540 | 10550 | 10550 | 10540 | 887 |
| 437 | 20250219 | 124500 | 2407220200 | 10550 | 10560 | 10560 | 10550 | 1970 |
| 438 | 20250219 | 124400 | 2386425900 | 10590 | 10570 | 10590 | 10560 | 64 |
| 439 | 20250219 | 124300 | 2385749370 | 10570 | 10570 | 10570 | 10570 | 3 |
| 440 | 20250219 | 124200 | 2385717660 | 10560 | 10570 | 10570 | 10560 | 1000 |
| 441 | 20250219 | 124100 | 2375153700 | 10600 | 10600 | 10600 | 10600 | 0 |
| 442 | 20250219 | 124000 | 2375153700 | 10600 | 10600 | 10600 | 10600 | 502 |
| 443 | 20250219 | 123900 | 2369832500 | 10600 | 10580 | 10600 | 10580 | 7 |
| 444 | 20250219 | 123800 | 2369758420 | 10600 | 10590 | 10600 | 10580 | 1085 |
| 445 | 20250219 | 123700 | 2358265280 | 10590 | 10580 | 10590 | 10580 | 60 |
| 446 | 20250219 | 123600 | 2357630470 | 10580 | 10580 | 10580 | 10580 | 31 |
| 447 | 20250219 | 123500 | 2357302490 | 10580 | 10580 | 10580 | 10580 | 6 |
| 448 | 20250219 | 123400 | 2357239010 | 10570 | 10570 | 10570 | 10570 | 2 |
| 449 | 20250219 | 123300 | 2357217870 | 10580 | 10580 | 10580 | 10580 | 1 |
| 450 | 20250219 | 123200 | 2357207290 | 10580 | 10580 | 10580 | 10570 | 224 |
| 451 | 20250219 | 123100 | 2354837380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 452 | 20250219 | 123000 | 2354837380 | 10570 | 10570 | 10570 | 10570 | 1 |
| 453 | 20250219 | 122900 | 2354826810 | 10570 | 10570 | 10570 | 10570 | 17 |
| 454 | 20250219 | 122800 | 2354647120 | 10560 | 10560 | 10560 | 10560 | 0 |
| 455 | 20250219 | 122700 | 2354647120 | 10560 | 10560 | 10560 | 10560 | 223 |
| 456 | 20250219 | 122600 | 2352292240 | 10550 | 10550 | 10550 | 10550 | 26 |
| 457 | 20250219 | 122500 | 2352017940 | 10550 | 10550 | 10550 | 10540 | 807 |
| 458 | 20250219 | 122400 | 2343504390 | 10550 | 10540 | 10550 | 10540 | 138 |
| 459 | 20250219 | 122300 | 2342048890 | 10550 | 10550 | 10550 | 10550 | 17 |
| 460 | 20250219 | 122200 | 2341869540 | 10550 | 10550 | 10550 | 10540 | 240 |
| 461 | 20250219 | 122100 | 2339338040 | 10550 | 10550 | 10550 | 10550 | 187 |
| 462 | 20250219 | 122000 | 2337365190 | 10550 | 10560 | 10560 | 10550 | 313 |
| 463 | 20250219 | 121900 | 2334062710 | 10560 | 10570 | 10570 | 10560 | 648 |
| 464 | 20250219 | 121800 | 2327219730 | 10580 | 10580 | 10580 | 10580 | 0 |
| 465 | 20250219 | 121700 | 2327219730 | 10580 | 10580 | 10580 | 10580 | 2 |
| 466 | 20250219 | 121600 | 2327198570 | 10560 | 10560 | 10560 | 10560 | 16 |
| 467 | 20250219 | 121500 | 2327029610 | 10590 | 10560 | 10590 | 10560 | 82 |
| 468 | 20250219 | 121400 | 2326163090 | 10560 | 10560 | 10560 | 10560 | 139 |
| 469 | 20250219 | 121300 | 2324695250 | 10560 | 10560 | 10560 | 10560 | 20 |
| 470 | 20250219 | 121200 | 2324484050 | 10560 | 10560 | 10560 | 10560 | 186 |
| 471 | 20250219 | 121100 | 2322519890 | 10560 | 10600 | 10600 | 10560 | 972 |
| 472 | 20250219 | 121000 | 2312255170 | 10600 | 10570 | 10600 | 10570 | 24 |
| 473 | 20250219 | 120900 | 2312000920 | 10600 | 10570 | 10600 | 10570 | 101 |
| 474 | 20250219 | 120800 | 2310933320 | 10570 | 10600 | 10600 | 10570 | 79 |
| 475 | 20250219 | 120700 | 2310097690 | 10600 | 10600 | 10600 | 10600 | 5 |
| 476 | 20250219 | 120600 | 2310044690 | 10600 | 10600 | 10600 | 10600 | 0 |
| 477 | 20250219 | 120500 | 2310044690 | 10600 | 10570 | 10600 | 10570 | 11 |
| 478 | 20250219 | 120400 | 2309928330 | 10570 | 10570 | 10570 | 10570 | 286 |
| 479 | 20250219 | 120300 | 2306905310 | 10580 | 10580 | 10580 | 10580 | 1 |
| 480 | 20250219 | 120200 | 2306894730 | 10580 | 10580 | 10580 | 10580 | 113 |
| 481 | 20250219 | 120100 | 2305699190 | 10580 | 10580 | 10580 | 10580 | 0 |
| 482 | 20250219 | 120000 | 2305699190 | 10580 | 10580 | 10580 | 10570 | 23 |
| 483 | 20250219 | 115900 | 2305455940 | 10570 | 10580 | 10580 | 10570 | 1282 |
| 484 | 20250219 | 115800 | 2291896570 | 10580 | 10600 | 10600 | 10580 | 134 |
| 485 | 20250219 | 115700 | 2290478230 | 10600 | 10600 | 10600 | 10580 | 84 |
| 486 | 20250219 | 115600 | 2289589430 | 10580 | 10590 | 10590 | 10580 | 15 |
| 487 | 20250219 | 115500 | 2289430680 | 10580 | 10580 | 10580 | 10580 | 0 |
| 488 | 20250219 | 115400 | 2289430680 | 10580 | 10580 | 10580 | 10580 | 561 |
| 489 | 20250219 | 115300 | 2283495300 | 10600 | 10590 | 10600 | 10590 | 111 |
| 490 | 20250219 | 115200 | 2282319710 | 10590 | 10590 | 10590 | 10580 | 322 |
| 491 | 20250219 | 115100 | 2278912890 | 10580 | 10590 | 10590 | 10580 | 1063 |
| 492 | 20250219 | 115000 | 2267659090 | 10600 | 10600 | 10600 | 10600 | 2027 |
| 493 | 20250219 | 114900 | 2246172890 | 10600 | 10610 | 10610 | 10600 | 681 |
| 494 | 20250219 | 114800 | 2238951500 | 10620 | 10620 | 10620 | 10610 | 521 |
| 495 | 20250219 | 114700 | 2233419480 | 10610 | 10610 | 10610 | 10610 | 3 |
| 496 | 20250219 | 114600 | 2233387650 | 10610 | 10610 | 10610 | 10610 | 2 |
| 497 | 20250219 | 114500 | 2233366430 | 10630 | 10610 | 10630 | 10610 | 2711 |
| 498 | 20250219 | 114400 | 2204602680 | 10610 | 10610 | 10610 | 10610 | 535 |
| 499 | 20250219 | 114300 | 2198926330 | 10630 | 10610 | 10630 | 10610 | 48 |
| 500 | 20250219 | 114200 | 2198416450 | 10630 | 10610 | 10630 | 10610 | 619 |
| 501 | 20250219 | 114100 | 2191848200 | 10610 | 10610 | 10610 | 10610 | 1 |
| 502 | 20250219 | 114000 | 2191837590 | 10620 | 10620 | 10620 | 10620 | 133 |
| 503 | 20250219 | 113900 | 2190425130 | 10630 | 10630 | 10630 | 10620 | 456 |
| 504 | 20250219 | 113800 | 2185582150 | 10630 | 10630 | 10630 | 10630 | 101 |
| 505 | 20250219 | 113700 | 2184508520 | 10640 | 10630 | 10640 | 10630 | 96 |
| 506 | 20250219 | 113600 | 2183487090 | 10630 | 10630 | 10630 | 10630 | 63 |
| 507 | 20250219 | 113500 | 2182817400 | 10630 | 10630 | 10630 | 10630 | 47 |
| 508 | 20250219 | 113400 | 2182317790 | 10630 | 10630 | 10630 | 10630 | 40 |
| 509 | 20250219 | 113300 | 2181892590 | 10640 | 10620 | 10640 | 10620 | 983 |
| 510 | 20250219 | 113200 | 2171451970 | 10620 | 10610 | 10620 | 10610 | 154 |
| 511 | 20250219 | 113100 | 2169816610 | 10610 | 10620 | 10620 | 10610 | 272 |
| 512 | 20250219 | 113000 | 2166928990 | 10620 | 10610 | 10620 | 10610 | 88 |
| 513 | 20250219 | 112900 | 2165995280 | 10610 | 10610 | 10610 | 10610 | 402 |
| 514 | 20250219 | 112800 | 2161730060 | 10610 | 10620 | 10620 | 10610 | 113 |
| 515 | 20250219 | 112700 | 2160531090 | 10620 | 10620 | 10620 | 10620 | 14 |
| 516 | 20250219 | 112600 | 2160382410 | 10620 | 10610 | 10620 | 10610 | 43 |
| 517 | 20250219 | 112500 | 2159926010 | 10620 | 10620 | 10620 | 10620 | 3 |
| 518 | 20250219 | 112400 | 2159894150 | 10610 | 10610 | 10610 | 10610 | 113 |
| 519 | 20250219 | 112300 | 2158695220 | 10620 | 10620 | 10620 | 10620 | 0 |
| 520 | 20250219 | 112200 | 2158695220 | 10620 | 10640 | 10640 | 10620 | 247 |
| 521 | 20250219 | 112100 | 2156072020 | 10630 | 10630 | 10630 | 10630 | 38 |
| 522 | 20250219 | 112000 | 2155668080 | 10630 | 10630 | 10630 | 10630 | 113 |
| 523 | 20250219 | 111900 | 2154466890 | 10630 | 10640 | 10640 | 10630 | 12 |
| 524 | 20250219 | 111800 | 2154339310 | 10640 | 10640 | 10640 | 10640 | 3 |
| 525 | 20250219 | 111700 | 2154307390 | 10640 | 10640 | 10640 | 10640 | 362 |
| 526 | 20250219 | 111600 | 2150455710 | 10640 | 10640 | 10640 | 10610 | 139 |
| 527 | 20250219 | 111500 | 2148978610 | 10640 | 10640 | 10640 | 10640 | 0 |
| 528 | 20250219 | 111400 | 2148978610 | 10640 | 10640 | 10640 | 10640 | 104 |
| 529 | 20250219 | 111300 | 2147872050 | 10640 | 10640 | 10640 | 10640 | 34 |
| 530 | 20250219 | 111200 | 2147510290 | 10640 | 10640 | 10650 | 10640 | 193 |
| 531 | 20250219 | 111100 | 2145455510 | 10650 | 10640 | 10650 | 10640 | 264 |
| 532 | 20250219 | 111000 | 2142643920 | 10640 | 10610 | 10640 | 10610 | 81 |
| 533 | 20250219 | 110900 | 2141782510 | 10610 | 10630 | 10630 | 10610 | 363 |
| 534 | 20250219 | 110800 | 2137929060 | 10630 | 10630 | 10630 | 10610 | 528 |
| 535 | 20250219 | 110700 | 2132326380 | 10630 | 10620 | 10630 | 10620 | 453 |
| 536 | 20250219 | 110600 | 2127515510 | 10620 | 10620 | 10620 | 10620 | 388 |
| 537 | 20250219 | 110500 | 2123394950 | 10620 | 10620 | 10620 | 10620 | 31 |
| 538 | 20250219 | 110400 | 2123065730 | 10630 | 10630 | 10630 | 10630 | 0 |
| 539 | 20250219 | 110300 | 2123065730 | 10630 | 10630 | 10630 | 10630 | 10 |
| 540 | 20250219 | 110200 | 2122959430 | 10610 | 10610 | 10610 | 10610 | 0 |
| 541 | 20250219 | 110100 | 2122959430 | 10610 | 10640 | 10640 | 10610 | 389 |
| 542 | 20250219 | 110000 | 2118828300 | 10640 | 10650 | 10650 | 10640 | 287 |
| 543 | 20250219 | 105900 | 2115774270 | 10670 | 10670 | 10670 | 10660 | 362 |
| 544 | 20250219 | 105800 | 2111911810 | 10680 | 10680 | 10680 | 10680 | 0 |
| 545 | 20250219 | 105700 | 2111911810 | 10680 | 10610 | 10680 | 10610 | 112 |
| 546 | 20250219 | 105600 | 2110718740 | 10610 | 10620 | 10620 | 10610 | 35 |
| 547 | 20250219 | 105500 | 2110347110 | 10620 | 10620 | 10630 | 10620 | 57 |
| 548 | 20250219 | 105400 | 2109741750 | 10620 | 10640 | 10640 | 10620 | 490 |
| 549 | 20250219 | 105300 | 2104536470 | 10640 | 10640 | 10650 | 10640 | 966 |
| 550 | 20250219 | 105200 | 2094250140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 551 | 20250219 | 105100 | 2094250140 | 10640 | 10640 | 10640 | 10630 | 1089 |
| 552 | 20250219 | 105000 | 2082663240 | 10640 | 10640 | 10640 | 10620 | 141 |
| 553 | 20250219 | 104900 | 2081165040 | 10620 | 10620 | 10620 | 10620 | 2 |
| 554 | 20250219 | 104800 | 2081143800 | 10620 | 10650 | 10650 | 10620 | 237 |
| 555 | 20250219 | 104700 | 2078623690 | 10650 | 10650 | 10650 | 10650 | 1 |
| 556 | 20250219 | 104600 | 2078613040 | 10650 | 10650 | 10660 | 10650 | 46 |
| 557 | 20250219 | 104500 | 2078123130 | 10650 | 10640 | 10650 | 10640 | 252 |
| 558 | 20250219 | 104400 | 2075439780 | 10630 | 10630 | 10630 | 10630 | 20 |
| 559 | 20250219 | 104300 | 2075227180 | 10610 | 10610 | 10610 | 10610 | 20 |
| 560 | 20250219 | 104200 | 2075014980 | 10610 | 10650 | 10650 | 10610 | 78 |
| 561 | 20250219 | 104100 | 2074187360 | 10650 | 10620 | 10650 | 10620 | 104 |
| 562 | 20250219 | 104000 | 2073080870 | 10610 | 10610 | 10610 | 10610 | 200 |
| 563 | 20250219 | 103900 | 2070958870 | 10610 | 10610 | 10610 | 10610 | 24 |
| 564 | 20250219 | 103800 | 2070704230 | 10600 | 10630 | 10630 | 10600 | 1005 |
| 565 | 20250219 | 103700 | 2060043570 | 10640 | 10640 | 10640 | 10640 | 2 |
| 566 | 20250219 | 103600 | 2060022290 | 10610 | 10600 | 10640 | 10600 | 995 |
| 567 | 20250219 | 103500 | 2049470280 | 10610 | 10620 | 10620 | 10600 | 3503 |
| 568 | 20250219 | 103400 | 2012306270 | 10630 | 10630 | 10630 | 10630 | 2 |
| 569 | 20250219 | 103300 | 2012285010 | 10650 | 10640 | 10650 | 10630 | 2207 |
| 570 | 20250219 | 103200 | 1988811260 | 10650 | 10650 | 10650 | 10650 | 26 |
| 571 | 20250219 | 103100 | 1988534360 | 10670 | 10650 | 10670 | 10640 | 1140 |
| 572 | 20250219 | 103000 | 1976393820 | 10650 | 10670 | 10670 | 10650 | 693 |
| 573 | 20250219 | 102900 | 1969007460 | 10670 | 10670 | 10670 | 10670 | 19 |
| 574 | 20250219 | 102800 | 1968804730 | 10670 | 10680 | 10680 | 10670 | 369 |
| 575 | 20250219 | 102700 | 1964866370 | 10700 | 10710 | 10710 | 10700 | 530 |
| 576 | 20250219 | 102600 | 1959195270 | 10710 | 10670 | 10710 | 10670 | 227 |
| 577 | 20250219 | 102500 | 1956766720 | 10690 | 10690 | 10690 | 10660 | 1087 |
| 578 | 20250219 | 102400 | 1945152220 | 10680 | 10680 | 10690 | 10670 | 173 |
| 579 | 20250219 | 102300 | 1943304500 | 10690 | 10700 | 10700 | 10680 | 1208 |
| 580 | 20250219 | 102200 | 1930381050 | 10690 | 10670 | 10700 | 10670 | 1416 |
| 581 | 20250219 | 102100 | 1915236490 | 10670 | 10660 | 10670 | 10660 | 315 |
| 582 | 20250219 | 102000 | 1911878090 | 10660 | 10640 | 10660 | 10640 | 568 |
| 583 | 20250219 | 101900 | 1905830850 | 10640 | 10620 | 10640 | 10620 | 145 |
| 584 | 20250219 | 101800 | 1904288650 | 10640 | 10640 | 10640 | 10640 | 1 |
| 585 | 20250219 | 101700 | 1904278010 | 10620 | 10630 | 10630 | 10620 | 1315 |
| 586 | 20250219 | 101600 | 1890305790 | 10630 | 10630 | 10630 | 10630 | 52 |
| 587 | 20250219 | 101500 | 1889753030 | 10630 | 10630 | 10630 | 10630 | 82 |
| 588 | 20250219 | 101400 | 1888881370 | 10640 | 10620 | 10640 | 10620 | 780 |
| 589 | 20250219 | 101300 | 1880590890 | 10630 | 10620 | 10630 | 10620 | 122 |
| 590 | 20250219 | 101200 | 1879295030 | 10630 | 10660 | 10660 | 10630 | 2405 |
| 591 | 20250219 | 101100 | 1853729370 | 10630 | 10620 | 10650 | 10620 | 2939 |
| 592 | 20250219 | 101000 | 1822483100 | 10630 | 10620 | 10630 | 10620 | 1150 |
| 593 | 20250219 | 100900 | 1810258610 | 10630 | 10630 | 10630 | 10620 | 1142 |
| 594 | 20250219 | 100800 | 1798119220 | 10630 | 10620 | 10630 | 10620 | 382 |
| 595 | 20250219 | 100700 | 1794061420 | 10610 | 10620 | 10620 | 10610 | 864 |
| 596 | 20250219 | 100600 | 1784893780 | 10620 | 10620 | 10620 | 10620 | 158 |
| 597 | 20250219 | 100500 | 1783215820 | 10630 | 10640 | 10640 | 10620 | 567 |
| 598 | 20250219 | 100400 | 1777192190 | 10640 | 10630 | 10640 | 10620 | 2249 |
| 599 | 20250219 | 100300 | 1753299380 | 10640 | 10630 | 10640 | 10630 | 422 |
| 600 | 20250219 | 100200 | 1748813510 | 10640 | 10640 | 10640 | 10640 | 347 |
| 601 | 20250219 | 100100 | 1745121430 | 10640 | 10650 | 10660 | 10640 | 1737 |
| 602 | 20250219 | 100000 | 1726621110 | 10650 | 10650 | 10660 | 10650 | 369 |
| 603 | 20250219 | 095900 | 1722690060 | 10650 | 10660 | 10660 | 10650 | 983 |
| 604 | 20250219 | 095800 | 1712213830 | 10660 | 10680 | 10680 | 10660 | 2308 |
| 605 | 20250219 | 095700 | 1687593820 | 10680 | 10680 | 10680 | 10680 | 768 |
| 606 | 20250219 | 095600 | 1679391580 | 10680 | 10700 | 10700 | 10680 | 2509 |
| 607 | 20250219 | 095500 | 1652562240 | 10700 | 10700 | 10710 | 10690 | 1714 |
| 608 | 20250219 | 095400 | 1634215070 | 10710 | 10700 | 10710 | 10700 | 356 |
| 609 | 20250219 | 095300 | 1630402870 | 10710 | 10710 | 10710 | 10710 | 490 |
| 610 | 20250219 | 095200 | 1625154970 | 10710 | 10700 | 10730 | 10700 | 1246 |
| 611 | 20250219 | 095100 | 1611800100 | 10700 | 10730 | 10730 | 10700 | 4874 |
| 612 | 20250219 | 095000 | 1559597830 | 10730 | 10730 | 10730 | 10720 | 432 |
| 613 | 20250219 | 094900 | 1554962480 | 10720 | 10730 | 10730 | 10720 | 127 |
| 614 | 20250219 | 094800 | 1553600990 | 10720 | 10720 | 10720 | 10720 | 433 |
| 615 | 20250219 | 094700 | 1548959230 | 10720 | 10730 | 10740 | 10710 | 1907 |
| 616 | 20250219 | 094600 | 1528507400 | 10730 | 10760 | 10760 | 10730 | 884 |
| 617 | 20250219 | 094500 | 1519005040 | 10760 | 10760 | 10760 | 10750 | 188 |
| 618 | 20250219 | 094400 | 1516982860 | 10760 | 10730 | 10760 | 10730 | 342 |
| 619 | 20250219 | 094300 | 1513305190 | 10760 | 10710 | 10760 | 10710 | 104 |
| 620 | 20250219 | 094200 | 1512187500 | 10710 | 10730 | 10730 | 10710 | 923 |
| 621 | 20250219 | 094100 | 1502287940 | 10780 | 10720 | 10780 | 10720 | 2204 |
| 622 | 20250219 | 094000 | 1478554660 | 10720 | 10750 | 10750 | 10720 | 100 |
| 623 | 20250219 | 093900 | 1477481490 | 10730 | 10750 | 10760 | 10730 | 252 |
| 624 | 20250219 | 093800 | 1474775440 | 10770 | 10750 | 10770 | 10750 | 752 |
| 625 | 20250219 | 093700 | 1466684700 | 10750 | 10740 | 10750 | 10700 | 2337 |
| 626 | 20250219 | 093600 | 1441635900 | 10750 | 10740 | 10760 | 10740 | 1016 |
| 627 | 20250219 | 093500 | 1430715490 | 10740 | 10720 | 10740 | 10720 | 2675 |
| 628 | 20250219 | 093400 | 1402017790 | 10720 | 10720 | 10720 | 10710 | 541 |
| 629 | 20250219 | 093300 | 1396218560 | 10720 | 10700 | 10720 | 10700 | 1146 |
| 630 | 20250219 | 093200 | 1383947160 | 10700 | 10670 | 10700 | 10650 | 689 |
| 631 | 20250219 | 093100 | 1376597540 | 10650 | 10670 | 10690 | 10650 | 2823 |
| 632 | 20250219 | 093000 | 1346493740 | 10670 | 10700 | 10700 | 10660 | 2713 |
| 633 | 20250219 | 092900 | 1317502190 | 10710 | 10720 | 10720 | 10690 | 1917 |
| 634 | 20250219 | 092800 | 1296992640 | 10720 | 10700 | 10730 | 10690 | 3149 |
| 635 | 20250219 | 092700 | 1263259700 | 10700 | 10700 | 10730 | 10700 | 954 |
| 636 | 20250219 | 092600 | 1253035490 | 10700 | 10720 | 10720 | 10700 | 3932 |
| 637 | 20250219 | 092500 | 1210942760 | 10720 | 10700 | 10720 | 10680 | 631 |
| 638 | 20250219 | 092400 | 1204190620 | 10690 | 10770 | 10780 | 10690 | 6769 |
| 639 | 20250219 | 092300 | 1131532080 | 10780 | 10780 | 10790 | 10760 | 1422 |
| 640 | 20250219 | 092200 | 1116210760 | 10780 | 10780 | 10790 | 10750 | 1122 |
| 641 | 20250219 | 092100 | 1104123410 | 10780 | 10730 | 10780 | 10720 | 412 |
| 642 | 20250219 | 092000 | 1099690920 | 10740 | 10750 | 10760 | 10730 | 3252 |
| 643 | 20250219 | 091900 | 1064743720 | 10760 | 10780 | 10790 | 10740 | 5218 |
| 644 | 20250219 | 091800 | 1008617960 | 10780 | 10790 | 10800 | 10770 | 4942 |
| 645 | 20250219 | 091700 | 955295030 | 10790 | 10790 | 10820 | 10760 | 9770 |
| 646 | 20250219 | 091600 | 849890620 | 10790 | 10670 | 10790 | 10660 | 18458 |
| 647 | 20250219 | 091500 | 651783690 | 10670 | 10630 | 10680 | 10630 | 1344 |
| 648 | 20250219 | 091400 | 637457720 | 10620 | 10650 | 10690 | 10620 | 1443 |
| 649 | 20250219 | 091300 | 622059610 | 10690 | 10690 | 10700 | 10640 | 2680 |
| 650 | 20250219 | 091200 | 593400280 | 10690 | 10690 | 10700 | 10640 | 2912 |
| 651 | 20250219 | 091100 | 562283290 | 10690 | 10630 | 10710 | 10610 | 14522 |
| 652 | 20250219 | 091000 | 407193520 | 10640 | 10600 | 10640 | 10570 | 15418 |
| 653 | 20250219 | 090900 | 243590330 | 10600 | 10500 | 10600 | 10500 | 3933 |
| 654 | 20250219 | 090800 | 202110830 | 10530 | 10480 | 10530 | 10450 | 3946 |
| 655 | 20250219 | 090700 | 160668530 | 10490 | 10490 | 10490 | 10450 | 2311 |
| 656 | 20250219 | 090600 | 136452100 | 10490 | 10400 | 10510 | 10390 | 4192 |
| 657 | 20250219 | 090500 | 92676030 | 10400 | 10400 | 10440 | 10390 | 1245 |
| 658 | 20250219 | 090400 | 79720270 | 10400 | 10440 | 10440 | 10400 | 1162 |
| 659 | 20250219 | 090300 | 67615030 | 10440 | 10380 | 10440 | 10380 | 885 |
| 660 | 20250219 | 090200 | 58418770 | 10360 | 10320 | 10360 | 10300 | 2073 |
| 661 | 20250219 | 090100 | 37038320 | 10350 | 10320 | 10350 | 10300 | 436 |
| 662 | 20250219 | 090000 | 32540140 | 10320 | 10350 | 10350 | 10320 | 3147 |