32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 3 | 20240321 | 195400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20240321 | 195300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20240321 | 195200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20240321 | 195100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20240321 | 195000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20240321 | 194900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20240321 | 194800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20240321 | 194700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20240321 | 194600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20240321 | 194500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20240321 | 194400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20240321 | 194300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20240321 | 194200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20240321 | 194100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20240321 | 194000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20240321 | 193900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20240321 | 193800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20240321 | 193700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20240321 | 193600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20240321 | 193500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20240321 | 193400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20240321 | 193300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20240321 | 193200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20240321 | 193100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20240321 | 193000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20240321 | 192900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20240321 | 192800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20240321 | 192700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20240321 | 192600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20240321 | 192500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 33 | 20240321 | 192400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20240321 | 192300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20240321 | 192200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20240321 | 192100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20240321 | 192000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20240321 | 191900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20240321 | 191800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20240321 | 191700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20240321 | 191600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20240321 | 191500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20240321 | 191400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20240321 | 191300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20240321 | 191200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20240321 | 191100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20240321 | 191000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20240321 | 190900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20240321 | 190800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20240321 | 190700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20240321 | 190600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20240321 | 190500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20240321 | 190400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20240321 | 190300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20240321 | 190200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20240321 | 190100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20240321 | 190000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20240321 | 185900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20240321 | 185800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20240321 | 185700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20240321 | 185600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20240321 | 185500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 63 | 20240321 | 185400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20240321 | 185300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20240321 | 185200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20240321 | 185100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20240321 | 185000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20240321 | 184900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20240321 | 184800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20240321 | 184700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20240321 | 184600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20240321 | 184500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20240321 | 184400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20240321 | 184300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20240321 | 184200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20240321 | 184100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20240321 | 184000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20240321 | 183900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20240321 | 183800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20240321 | 183700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20240321 | 183600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20240321 | 183500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20240321 | 183400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20240321 | 183300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20240321 | 183200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20240321 | 183100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20240321 | 183000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20240321 | 182900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20240321 | 182800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20240321 | 182700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20240321 | 182600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20240321 | 182500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 93 | 20240321 | 182400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20240321 | 182300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20240321 | 182200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20240321 | 182100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20240321 | 182000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20240321 | 181900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20240321 | 181800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20240321 | 181700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20240321 | 181600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20240321 | 181500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20240321 | 181400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20240321 | 181300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20240321 | 181200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20240321 | 181100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20240321 | 181000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20240321 | 180900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20240321 | 180800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20240321 | 180700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20240321 | 180600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20240321 | 180500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20240321 | 180400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20240321 | 180300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20240321 | 180200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20240321 | 180100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20240321 | 180000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20240321 | 175900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20240321 | 175800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20240321 | 175700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20240321 | 175600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20240321 | 175500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 123 | 20240321 | 175400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20240321 | 175300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20240321 | 175200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20240321 | 175100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20240321 | 175000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20240321 | 174900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20240321 | 174800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20240321 | 174700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20240321 | 174600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20240321 | 174500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20240321 | 174400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20240321 | 174300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20240321 | 174200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20240321 | 174100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20240321 | 174000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20240321 | 173900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20240321 | 173800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20240321 | 173700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20240321 | 173600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20240321 | 173500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20240321 | 173400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20240321 | 173300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20240321 | 173200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20240321 | 173100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20240321 | 173000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20240321 | 172900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20240321 | 172800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20240321 | 172700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20240321 | 172600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20240321 | 172500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 153 | 20240321 | 172400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20240321 | 172300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20240321 | 172200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20240321 | 172100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20240321 | 172000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20240321 | 171900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20240321 | 171800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20240321 | 171700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20240321 | 171600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20240321 | 171500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20240321 | 171400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20240321 | 171300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20240321 | 171200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20240321 | 171100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20240321 | 171000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20240321 | 170900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20240321 | 170800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20240321 | 170700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20240321 | 170600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20240321 | 170500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20240321 | 170400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20240321 | 170300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20240321 | 170200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20240321 | 170100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20240321 | 170000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20240321 | 165900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20240321 | 165800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20240321 | 165700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20240321 | 165600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20240321 | 165500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 183 | 20240321 | 165400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20240321 | 165300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20240321 | 165200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20240321 | 165100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20240321 | 165000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20240321 | 164900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20240321 | 164800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20240321 | 164700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20240321 | 164600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20240321 | 164500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20240321 | 164400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20240321 | 164300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20240321 | 164200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20240321 | 164100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20240321 | 164000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20240321 | 163900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20240321 | 163800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20240321 | 163700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20240321 | 163600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20240321 | 163500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20240321 | 163400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20240321 | 163300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20240321 | 163200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20240321 | 163100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20240321 | 163000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20240321 | 162900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20240321 | 162800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20240321 | 162700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20240321 | 162600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20240321 | 162500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 213 | 20240321 | 162400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20240321 | 162300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20240321 | 162200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20240321 | 162100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20240321 | 162000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20240321 | 161900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20240321 | 161800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20240321 | 161700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20240321 | 161600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20240321 | 161500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20240321 | 161400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20240321 | 161300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20240321 | 161200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20240321 | 161100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20240321 | 161000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20240321 | 160900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20240321 | 160800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20240321 | 160700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20240321 | 160600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20240321 | 160500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20240321 | 160400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20240321 | 160300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20240321 | 160200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20240321 | 160100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20240321 | 160000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20240321 | 155900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20240321 | 155800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20240321 | 155700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20240321 | 155600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20240321 | 155500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 243 | 20240321 | 155400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20240321 | 155300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20240321 | 155200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20240321 | 155100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20240321 | 155000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20240321 | 154900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20240321 | 154800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20240321 | 154700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20240321 | 154600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20240321 | 154500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20240321 | 154400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20240321 | 154300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20240321 | 154200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20240321 | 154100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20240321 | 154000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20240321 | 153900 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20240321 | 153800 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20240321 | 153700 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20240321 | 153600 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20240321 | 153500 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20240321 | 153400 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20240321 | 153300 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20240321 | 153200 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20240321 | 153100 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20240321 | 153000 | 3645460210 | 6920 | 6920 | 6920 | 6920 | 15017 |
| 268 | 20240321 | 152900 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20240321 | 152800 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20240321 | 152700 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20240321 | 152600 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20240321 | 152500 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 273 | 20240321 | 152400 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 274 | 20240321 | 152300 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 275 | 20240321 | 152200 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 276 | 20240321 | 152100 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 277 | 20240321 | 152000 | 3541542570 | 6910 | 6910 | 6910 | 6910 | 0 |
| 278 | 20240321 | 151900 | 3541542570 | 6910 | 6920 | 6920 | 6910 | 2009 |
| 279 | 20240321 | 151800 | 3527659310 | 6920 | 6920 | 6920 | 6910 | 1274 |
| 280 | 20240321 | 151700 | 3518843240 | 6910 | 6920 | 6930 | 6910 | 3385 |
| 281 | 20240321 | 151600 | 3495420240 | 6920 | 6910 | 6920 | 6910 | 2580 |
| 282 | 20240321 | 151500 | 3477587310 | 6910 | 6920 | 6920 | 6910 | 82 |
| 283 | 20240321 | 151400 | 3477020680 | 6920 | 6910 | 6920 | 6910 | 637 |
| 284 | 20240321 | 151300 | 3472618360 | 6920 | 6920 | 6920 | 6910 | 2977 |
| 285 | 20240321 | 151200 | 3452046240 | 6920 | 6910 | 6920 | 6910 | 438 |
| 286 | 20240321 | 151100 | 3449019070 | 6910 | 6920 | 6920 | 6910 | 501 |
| 287 | 20240321 | 151000 | 3445556830 | 6920 | 6930 | 6930 | 6910 | 861 |
| 288 | 20240321 | 150900 | 3439598850 | 6920 | 6920 | 6930 | 6920 | 953 |
| 289 | 20240321 | 150800 | 3433003690 | 6920 | 6920 | 6920 | 6910 | 811 |
| 290 | 20240321 | 150700 | 3427393380 | 6930 | 6920 | 6930 | 6920 | 1721 |
| 291 | 20240321 | 150600 | 3415483250 | 6920 | 6930 | 6930 | 6920 | 1895 |
| 292 | 20240321 | 150500 | 3402365500 | 6930 | 6930 | 6940 | 6930 | 908 |
| 293 | 20240321 | 150400 | 3396073010 | 6930 | 6930 | 6930 | 6920 | 1633 |
| 294 | 20240321 | 150300 | 3384756720 | 6930 | 6920 | 6930 | 6920 | 1206 |
| 295 | 20240321 | 150200 | 3376411140 | 6940 | 6920 | 6940 | 6920 | 1533 |
| 296 | 20240321 | 150100 | 3365795890 | 6930 | 6930 | 6930 | 6930 | 56 |
| 297 | 20240321 | 150000 | 3365407810 | 6920 | 6930 | 6930 | 6920 | 759 |
| 298 | 20240321 | 145900 | 3360154780 | 6930 | 6930 | 6930 | 6930 | 994 |
| 299 | 20240321 | 145800 | 3353266360 | 6940 | 6940 | 6940 | 6940 | 402 |
| 300 | 20240321 | 145700 | 3350476480 | 6930 | 6930 | 6940 | 6930 | 1129 |
| 301 | 20240321 | 145600 | 3342651830 | 6930 | 6920 | 6930 | 6920 | 1487 |
| 302 | 20240321 | 145500 | 3332358740 | 6930 | 6930 | 6930 | 6930 | 61 |
| 303 | 20240321 | 145400 | 3331936010 | 6930 | 6930 | 6930 | 6920 | 257 |
| 304 | 20240321 | 145300 | 3330155070 | 6930 | 6940 | 6940 | 6920 | 398 |
| 305 | 20240321 | 145200 | 3327395240 | 6940 | 6920 | 6940 | 6920 | 371 |
| 306 | 20240321 | 145100 | 3324824500 | 6920 | 6930 | 6940 | 6920 | 1306 |
| 307 | 20240321 | 145000 | 3315772170 | 6920 | 6920 | 6930 | 6920 | 363 |
| 308 | 20240321 | 144900 | 3313259720 | 6930 | 6920 | 6930 | 6920 | 51 |
| 309 | 20240321 | 144800 | 3312906790 | 6920 | 6920 | 6920 | 6910 | 324 |
| 310 | 20240321 | 144700 | 3310664720 | 6930 | 6920 | 6930 | 6920 | 291 |
| 311 | 20240321 | 144600 | 3308649070 | 6930 | 6920 | 6930 | 6920 | 100 |
| 312 | 20240321 | 144500 | 3307956740 | 6920 | 6920 | 6920 | 6910 | 117 |
| 313 | 20240321 | 144400 | 3307147660 | 6910 | 6920 | 6920 | 6910 | 52 |
| 314 | 20240321 | 144300 | 3306788190 | 6910 | 6910 | 6930 | 6910 | 3054 |
| 315 | 20240321 | 144200 | 3285672270 | 6920 | 6920 | 6930 | 6920 | 2947 |
| 316 | 20240321 | 144100 | 3265279020 | 6930 | 6930 | 6940 | 6930 | 916 |
| 317 | 20240321 | 144000 | 3258931130 | 6930 | 6920 | 6940 | 6920 | 232 |
| 318 | 20240321 | 143900 | 3257324350 | 6920 | 6930 | 6930 | 6920 | 139 |
| 319 | 20240321 | 143800 | 3256361900 | 6940 | 6930 | 6940 | 6930 | 130 |
| 320 | 20240321 | 143700 | 3255460990 | 6930 | 6940 | 6940 | 6930 | 74 |
| 321 | 20240321 | 143600 | 3254948050 | 6940 | 6930 | 6940 | 6920 | 259 |
| 322 | 20240321 | 143500 | 3253151190 | 6940 | 6920 | 6940 | 6920 | 243 |
| 323 | 20240321 | 143400 | 3251469470 | 6920 | 6940 | 6940 | 6920 | 597 |
| 324 | 20240321 | 143300 | 3247338130 | 6940 | 6930 | 6940 | 6920 | 201 |
| 325 | 20240321 | 143200 | 3245945240 | 6930 | 6920 | 6940 | 6920 | 317 |
| 326 | 20240321 | 143100 | 3243748380 | 6940 | 6920 | 6940 | 6920 | 860 |
| 327 | 20240321 | 143000 | 3237797140 | 6940 | 6920 | 6940 | 6920 | 202 |
| 328 | 20240321 | 142900 | 3236399260 | 6940 | 6940 | 6940 | 6920 | 15 |
| 329 | 20240321 | 142800 | 3236295300 | 6940 | 6940 | 6940 | 6920 | 59 |
| 330 | 20240321 | 142700 | 3235886180 | 6930 | 6920 | 6930 | 6910 | 594 |
| 331 | 20240321 | 142600 | 3231770220 | 6920 | 6930 | 6930 | 6920 | 25 |
| 332 | 20240321 | 142500 | 3231597140 | 6930 | 6930 | 6930 | 6930 | 0 |
| 333 | 20240321 | 142400 | 3231597140 | 6930 | 6930 | 6930 | 6910 | 2141 |
| 334 | 20240321 | 142300 | 3216802480 | 6910 | 6920 | 6940 | 6910 | 3565 |
| 335 | 20240321 | 142200 | 3192149530 | 6910 | 6920 | 6920 | 6910 | 3024 |
| 336 | 20240321 | 142100 | 3171223520 | 6920 | 6920 | 6920 | 6910 | 460 |
| 337 | 20240321 | 142000 | 3168040330 | 6910 | 6920 | 6920 | 6910 | 960 |
| 338 | 20240321 | 141900 | 3161398250 | 6920 | 6940 | 6940 | 6920 | 18 |
| 339 | 20240321 | 141800 | 3161273400 | 6940 | 6920 | 6940 | 6920 | 28 |
| 340 | 20240321 | 141700 | 3161079580 | 6920 | 6910 | 6920 | 6910 | 786 |
| 341 | 20240321 | 141600 | 3155641160 | 6920 | 6920 | 6920 | 6920 | 1409 |
| 342 | 20240321 | 141500 | 3145890880 | 6920 | 6920 | 6920 | 6920 | 24 |
| 343 | 20240321 | 141400 | 3145724800 | 6930 | 6930 | 6930 | 6930 | 2248 |
| 344 | 20240321 | 141300 | 3130146160 | 6930 | 6930 | 6930 | 6930 | 24 |
| 345 | 20240321 | 141200 | 3129979840 | 6940 | 6940 | 6940 | 6940 | 85 |
| 346 | 20240321 | 141100 | 3129389940 | 6940 | 6920 | 6940 | 6920 | 25 |
| 347 | 20240321 | 141000 | 3129216920 | 6940 | 6940 | 6940 | 6930 | 1101 |
| 348 | 20240321 | 140900 | 3121582620 | 6930 | 6930 | 6930 | 6930 | 116 |
| 349 | 20240321 | 140800 | 3120778740 | 6930 | 6930 | 6930 | 6930 | 70 |
| 350 | 20240321 | 140700 | 3120293640 | 6930 | 6930 | 6930 | 6930 | 20 |
| 351 | 20240321 | 140600 | 3120155040 | 6930 | 6930 | 6940 | 6930 | 1582 |
| 352 | 20240321 | 140500 | 3109189000 | 6940 | 6940 | 6940 | 6940 | 175 |
| 353 | 20240321 | 140400 | 3107974500 | 6940 | 6950 | 6950 | 6930 | 30 |
| 354 | 20240321 | 140300 | 3107766510 | 6950 | 6970 | 6970 | 6950 | 21 |
| 355 | 20240321 | 140200 | 3107620160 | 6970 | 6920 | 6970 | 6920 | 69 |
| 356 | 20240321 | 140100 | 3107140320 | 6970 | 6930 | 6970 | 6930 | 1339 |
| 357 | 20240321 | 140000 | 3097834470 | 6930 | 6910 | 6930 | 6910 | 897 |
| 358 | 20240321 | 135900 | 3091635160 | 6910 | 6920 | 6920 | 6910 | 608 |
| 359 | 20240321 | 135800 | 3087428180 | 6930 | 6930 | 6930 | 6920 | 718 |
| 360 | 20240321 | 135700 | 3082458990 | 6930 | 6920 | 6930 | 6920 | 1446 |
| 361 | 20240321 | 135600 | 3072446330 | 6930 | 6930 | 6930 | 6920 | 547 |
| 362 | 20240321 | 135500 | 3068659810 | 6940 | 6910 | 6940 | 6910 | 532 |
| 363 | 20240321 | 135400 | 3064976350 | 6910 | 6910 | 6910 | 6910 | 1927 |
| 364 | 20240321 | 135300 | 3051660780 | 6910 | 6900 | 6910 | 6900 | 1029 |
| 365 | 20240321 | 135200 | 3044558330 | 6910 | 6910 | 6920 | 6910 | 2500 |
| 366 | 20240321 | 135100 | 3027283300 | 6910 | 6910 | 6910 | 6910 | 182 |
| 367 | 20240321 | 135000 | 3026025680 | 6900 | 6930 | 6930 | 6900 | 2702 |
| 368 | 20240321 | 134900 | 3007362670 | 6930 | 6930 | 6940 | 6900 | 1555 |
| 369 | 20240321 | 134800 | 2996595540 | 6920 | 6910 | 6920 | 6900 | 2041 |
| 370 | 20240321 | 134700 | 2982483700 | 6910 | 6910 | 6910 | 6910 | 164 |
| 371 | 20240321 | 134600 | 2981350460 | 6910 | 6910 | 6910 | 6900 | 2629 |
| 372 | 20240321 | 134500 | 2963192230 | 6910 | 6910 | 6910 | 6900 | 507 |
| 373 | 20240321 | 134400 | 2959692350 | 6900 | 6910 | 6910 | 6900 | 395 |
| 374 | 20240321 | 134300 | 2956963200 | 6910 | 6910 | 6910 | 6910 | 778 |
| 375 | 20240321 | 134200 | 2951587220 | 6910 | 6910 | 6910 | 6910 | 316 |
| 376 | 20240321 | 134100 | 2949403660 | 6910 | 6910 | 6910 | 6900 | 1344 |
| 377 | 20240321 | 134000 | 2940128560 | 6910 | 6900 | 6910 | 6900 | 959 |
| 378 | 20240321 | 133900 | 2933507240 | 6900 | 6910 | 6920 | 6900 | 2315 |
| 379 | 20240321 | 133800 | 2917523750 | 6910 | 6910 | 6910 | 6910 | 1565 |
| 380 | 20240321 | 133700 | 2906709600 | 6910 | 6920 | 6920 | 6910 | 564 |
| 381 | 20240321 | 133600 | 2902810200 | 6910 | 6910 | 6920 | 6910 | 1590 |
| 382 | 20240321 | 133500 | 2891819770 | 6920 | 6920 | 6920 | 6910 | 1354 |
| 383 | 20240321 | 133400 | 2882454190 | 6920 | 6920 | 6920 | 6920 | 1156 |
| 384 | 20240321 | 133300 | 2874454670 | 6910 | 6920 | 6920 | 6910 | 925 |
| 385 | 20240321 | 133200 | 2868060350 | 6910 | 6910 | 6920 | 6910 | 852 |
| 386 | 20240321 | 133100 | 2862169930 | 6920 | 6920 | 6930 | 6920 | 328 |
| 387 | 20240321 | 133000 | 2859899160 | 6900 | 6930 | 6930 | 6900 | 15034 |
| 388 | 20240321 | 132900 | 2755950680 | 6940 | 6940 | 6940 | 6930 | 185 |
| 389 | 20240321 | 132800 | 2754668290 | 6940 | 6940 | 6940 | 6920 | 1110 |
| 390 | 20240321 | 132700 | 2746977990 | 6940 | 6940 | 6940 | 6930 | 3786 |
| 391 | 20240321 | 132600 | 2720728150 | 6940 | 6940 | 6940 | 6930 | 2058 |
| 392 | 20240321 | 132500 | 2706458720 | 6940 | 6950 | 6950 | 6930 | 3204 |
| 393 | 20240321 | 132400 | 2684232480 | 6950 | 6950 | 6950 | 6940 | 706 |
| 394 | 20240321 | 132300 | 2679329670 | 6940 | 6950 | 6950 | 6940 | 530 |
| 395 | 20240321 | 132200 | 2675651410 | 6940 | 6950 | 6950 | 6940 | 556 |
| 396 | 20240321 | 132100 | 2671790910 | 6950 | 6940 | 6950 | 6940 | 418 |
| 397 | 20240321 | 132000 | 2668885910 | 6940 | 6960 | 6970 | 6940 | 704 |
| 398 | 20240321 | 131900 | 2663993260 | 6950 | 6960 | 6960 | 6940 | 1998 |
| 399 | 20240321 | 131800 | 2650123130 | 6960 | 6960 | 6960 | 6950 | 5845 |
| 400 | 20240321 | 131700 | 2609491400 | 6960 | 6950 | 6960 | 6950 | 843 |
| 401 | 20240321 | 131600 | 2603630640 | 6960 | 6960 | 6960 | 6960 | 332 |
| 402 | 20240321 | 131500 | 2601319920 | 6960 | 6960 | 6960 | 6960 | 829 |
| 403 | 20240321 | 131400 | 2595550080 | 6960 | 6980 | 6980 | 6960 | 3565 |
| 404 | 20240321 | 131300 | 2570729470 | 6970 | 6980 | 6980 | 6970 | 1351 |
| 405 | 20240321 | 131200 | 2561312880 | 6970 | 6970 | 6970 | 6960 | 752 |
| 406 | 20240321 | 131100 | 2556071570 | 6970 | 6970 | 6970 | 6960 | 2082 |
| 407 | 20240321 | 131000 | 2541573510 | 6970 | 6960 | 6970 | 6960 | 269 |
| 408 | 20240321 | 130900 | 2539698840 | 6970 | 6970 | 6970 | 6970 | 644 |
| 409 | 20240321 | 130800 | 2535210160 | 6980 | 6970 | 6980 | 6970 | 25 |
| 410 | 20240321 | 130700 | 2535035800 | 6970 | 6970 | 6970 | 6970 | 674 |
| 411 | 20240321 | 130600 | 2530338020 | 6980 | 6970 | 6980 | 6970 | 206 |
| 412 | 20240321 | 130500 | 2528901200 | 6970 | 6980 | 6980 | 6970 | 780 |
| 413 | 20240321 | 130400 | 2523464400 | 6980 | 6970 | 6980 | 6970 | 1030 |
| 414 | 20240321 | 130300 | 2516285000 | 6970 | 6970 | 6980 | 6970 | 831 |
| 415 | 20240321 | 130200 | 2510490780 | 6970 | 6980 | 6980 | 6970 | 526 |
| 416 | 20240321 | 130100 | 2506819310 | 6980 | 6980 | 6990 | 6980 | 491 |
| 417 | 20240321 | 130000 | 2503387480 | 6990 | 6970 | 6990 | 6970 | 1349 |
| 418 | 20240321 | 125900 | 2493968160 | 6980 | 6980 | 6980 | 6980 | 210 |
| 419 | 20240321 | 125800 | 2492502360 | 6980 | 6990 | 6990 | 6970 | 776 |
| 420 | 20240321 | 125700 | 2487089350 | 6980 | 6970 | 6980 | 6970 | 186 |
| 421 | 20240321 | 125600 | 2485791270 | 6970 | 6980 | 6980 | 6970 | 803 |
| 422 | 20240321 | 125500 | 2480193640 | 6980 | 6980 | 6980 | 6980 | 98 |
| 423 | 20240321 | 125400 | 2479509600 | 6970 | 6980 | 6980 | 6970 | 405 |
| 424 | 20240321 | 125300 | 2476686190 | 6980 | 6980 | 6980 | 6980 | 24 |
| 425 | 20240321 | 125200 | 2476518670 | 6970 | 6970 | 6970 | 6960 | 1114 |
| 426 | 20240321 | 125100 | 2468761400 | 6970 | 6970 | 6970 | 6970 | 274 |
| 427 | 20240321 | 125000 | 2466851620 | 6960 | 6960 | 6970 | 6960 | 618 |
| 428 | 20240321 | 124900 | 2462548140 | 6960 | 6960 | 6960 | 6960 | 389 |
| 429 | 20240321 | 124800 | 2459840700 | 6980 | 6970 | 6980 | 6970 | 1930 |
| 430 | 20240321 | 124700 | 2446372750 | 6980 | 6980 | 6980 | 6970 | 775 |
| 431 | 20240321 | 124600 | 2440970630 | 6980 | 6980 | 6980 | 6980 | 10 |
| 432 | 20240321 | 124500 | 2440900830 | 6980 | 6970 | 6980 | 6970 | 750 |
| 433 | 20240321 | 124400 | 2435673040 | 6980 | 6980 | 6980 | 6980 | 42 |
| 434 | 20240321 | 124300 | 2435379880 | 6970 | 6970 | 6970 | 6970 | 1270 |
| 435 | 20240321 | 124200 | 2426527980 | 6980 | 6970 | 6980 | 6970 | 611 |
| 436 | 20240321 | 124100 | 2422269200 | 6970 | 6970 | 6970 | 6960 | 1425 |
| 437 | 20240321 | 124000 | 2412345740 | 6970 | 6970 | 6970 | 6970 | 420 |
| 438 | 20240321 | 123900 | 2409418340 | 6970 | 6970 | 6970 | 6970 | 1393 |
| 439 | 20240321 | 123800 | 2399709130 | 6970 | 6970 | 6970 | 6970 | 300 |
| 440 | 20240321 | 123700 | 2397618130 | 6970 | 6980 | 6980 | 6970 | 751 |
| 441 | 20240321 | 123600 | 2392383450 | 6980 | 6970 | 6980 | 6970 | 1719 |
| 442 | 20240321 | 123500 | 2380388360 | 6970 | 6980 | 6990 | 6970 | 1240 |
| 443 | 20240321 | 123400 | 2371736230 | 6980 | 6990 | 6990 | 6980 | 760 |
| 444 | 20240321 | 123300 | 2366430930 | 6980 | 6980 | 6980 | 6980 | 111 |
| 445 | 20240321 | 123200 | 2365656150 | 6980 | 6990 | 6990 | 6980 | 768 |
| 446 | 20240321 | 123100 | 2360295470 | 6990 | 6990 | 6990 | 6980 | 425 |
| 447 | 20240321 | 123000 | 2357328840 | 6980 | 7000 | 7000 | 6980 | 350 |
| 448 | 20240321 | 122900 | 2354885820 | 7000 | 7000 | 7000 | 6990 | 20 |
| 449 | 20240321 | 122800 | 2354745860 | 7000 | 6980 | 7000 | 6970 | 1382 |
| 450 | 20240321 | 122700 | 2345102950 | 6990 | 6980 | 6990 | 6980 | 492 |
| 451 | 20240321 | 122600 | 2341668030 | 6980 | 6980 | 6980 | 6970 | 1205 |
| 452 | 20240321 | 122500 | 2333269060 | 6970 | 6970 | 6970 | 6970 | 504 |
| 453 | 20240321 | 122400 | 2329756180 | 6970 | 6980 | 6980 | 6970 | 454 |
| 454 | 20240321 | 122300 | 2326590750 | 6980 | 6970 | 6980 | 6970 | 278 |
| 455 | 20240321 | 122200 | 2324650360 | 6970 | 6980 | 6990 | 6970 | 929 |
| 456 | 20240321 | 122100 | 2318169400 | 6980 | 6970 | 6980 | 6970 | 445 |
| 457 | 20240321 | 122000 | 2315066790 | 6980 | 6980 | 6980 | 6980 | 308 |
| 458 | 20240321 | 121900 | 2312916950 | 6980 | 6980 | 6980 | 6970 | 2955 |
| 459 | 20240321 | 121800 | 2292303550 | 6990 | 6980 | 6990 | 6980 | 318 |
| 460 | 20240321 | 121700 | 2290083730 | 6970 | 6970 | 6970 | 6960 | 856 |
| 461 | 20240321 | 121600 | 2284120890 | 6970 | 6970 | 6970 | 6970 | 833 |
| 462 | 20240321 | 121500 | 2278314880 | 6970 | 6970 | 6970 | 6960 | 867 |
| 463 | 20240321 | 121400 | 2272278960 | 6970 | 6970 | 6970 | 6970 | 280 |
| 464 | 20240321 | 121300 | 2270327360 | 6970 | 6970 | 6970 | 6970 | 1435 |
| 465 | 20240321 | 121200 | 2260325410 | 6980 | 6980 | 6980 | 6980 | 5 |
| 466 | 20240321 | 121100 | 2260290510 | 6970 | 6980 | 6980 | 6970 | 659 |
| 467 | 20240321 | 121000 | 2255697270 | 6970 | 6970 | 6980 | 6970 | 114 |
| 468 | 20240321 | 120900 | 2254901570 | 6970 | 6990 | 6990 | 6970 | 689 |
| 469 | 20240321 | 120800 | 2250095060 | 6990 | 6980 | 6990 | 6980 | 373 |
| 470 | 20240321 | 120700 | 2247491510 | 7000 | 6970 | 7000 | 6970 | 956 |
| 471 | 20240321 | 120600 | 2240819450 | 6970 | 6970 | 6970 | 6960 | 409 |
| 472 | 20240321 | 120500 | 2237972360 | 6980 | 6980 | 6980 | 6980 | 22 |
| 473 | 20240321 | 120400 | 2237818800 | 6970 | 6970 | 6970 | 6960 | 1061 |
| 474 | 20240321 | 120300 | 2230429050 | 6970 | 6970 | 6970 | 6960 | 6702 |
| 475 | 20240321 | 120200 | 2183716120 | 6970 | 6970 | 6980 | 6970 | 2239 |
| 476 | 20240321 | 120100 | 2168107790 | 6980 | 6980 | 6980 | 6980 | 103 |
| 477 | 20240321 | 120000 | 2167388850 | 6980 | 6990 | 6990 | 6980 | 1177 |
| 478 | 20240321 | 115900 | 2159170630 | 6990 | 6990 | 6990 | 6990 | 56 |
| 479 | 20240321 | 115800 | 2158779190 | 6980 | 6980 | 6980 | 6980 | 864 |
| 480 | 20240321 | 115700 | 2152748470 | 6990 | 6990 | 6990 | 6980 | 610 |
| 481 | 20240321 | 115600 | 2148489170 | 6990 | 6990 | 6990 | 6980 | 493 |
| 482 | 20240321 | 115500 | 2145047770 | 6990 | 6990 | 6990 | 6990 | 351 |
| 483 | 20240321 | 115400 | 2142594280 | 6980 | 7000 | 7000 | 6980 | 452 |
| 484 | 20240321 | 115300 | 2139438720 | 7000 | 6980 | 7000 | 6980 | 544 |
| 485 | 20240321 | 115200 | 2135640890 | 6980 | 6980 | 6980 | 6980 | 1172 |
| 486 | 20240321 | 115100 | 2127460330 | 6970 | 6990 | 6990 | 6970 | 631 |
| 487 | 20240321 | 115000 | 2123059730 | 6980 | 6980 | 6980 | 6980 | 344 |
| 488 | 20240321 | 114900 | 2120658610 | 6980 | 6980 | 6980 | 6980 | 2278 |
| 489 | 20240321 | 114800 | 2104758170 | 6990 | 6990 | 6990 | 6990 | 86 |
| 490 | 20240321 | 114700 | 2104157030 | 6990 | 6990 | 6990 | 6980 | 480 |
| 491 | 20240321 | 114600 | 2100805320 | 7000 | 6980 | 7000 | 6980 | 343 |
| 492 | 20240321 | 114500 | 2098410740 | 6980 | 6970 | 6980 | 6970 | 9142 |
| 493 | 20240321 | 114400 | 2034600830 | 6980 | 6980 | 6980 | 6980 | 2479 |
| 494 | 20240321 | 114300 | 2017297410 | 6980 | 6990 | 6990 | 6980 | 635 |
| 495 | 20240321 | 114200 | 2012865070 | 6980 | 6980 | 6990 | 6980 | 3271 |
| 496 | 20240321 | 114100 | 1990033460 | 6980 | 6990 | 6990 | 6980 | 405 |
| 497 | 20240321 | 114000 | 1987205990 | 6990 | 6980 | 6990 | 6980 | 351 |
| 498 | 20240321 | 113900 | 1984755990 | 6980 | 6980 | 6980 | 6980 | 336 |
| 499 | 20240321 | 113800 | 1982410710 | 6980 | 6980 | 6980 | 6970 | 1135 |
| 500 | 20240321 | 113700 | 1974489110 | 6990 | 6980 | 6990 | 6980 | 144 |
| 501 | 20240321 | 113600 | 1973483420 | 6980 | 6980 | 6980 | 6980 | 2402 |
| 502 | 20240321 | 113500 | 1956717460 | 6990 | 6990 | 6990 | 6990 | 138 |
| 503 | 20240321 | 113400 | 1955752840 | 6980 | 6980 | 6990 | 6980 | 994 |
| 504 | 20240321 | 113300 | 1948812720 | 6980 | 6980 | 6980 | 6980 | 230 |
| 505 | 20240321 | 113200 | 1947207320 | 6980 | 6980 | 6990 | 6980 | 2297 |
| 506 | 20240321 | 113100 | 1931173260 | 6980 | 6980 | 6980 | 6980 | 0 |
| 507 | 20240321 | 113000 | 1931173260 | 6980 | 6990 | 6990 | 6980 | 1880 |
| 508 | 20240321 | 112900 | 1918049850 | 6990 | 6980 | 6990 | 6980 | 740 |
| 509 | 20240321 | 112800 | 1912884350 | 6980 | 6990 | 6990 | 6980 | 688 |
| 510 | 20240321 | 112700 | 1908082090 | 6980 | 6980 | 6980 | 6980 | 400 |
| 511 | 20240321 | 112600 | 1905290090 | 6980 | 6990 | 6990 | 6980 | 2023 |
| 512 | 20240321 | 112500 | 1891156770 | 6990 | 6980 | 6990 | 6980 | 966 |
| 513 | 20240321 | 112400 | 1884413000 | 6980 | 6990 | 6990 | 6980 | 854 |
| 514 | 20240321 | 112300 | 1878446570 | 6990 | 6980 | 6990 | 6980 | 358 |
| 515 | 20240321 | 112200 | 1875947630 | 6980 | 6990 | 6990 | 6980 | 1869 |
| 516 | 20240321 | 112100 | 1862899020 | 6990 | 6990 | 6990 | 6980 | 1411 |
| 517 | 20240321 | 112000 | 1853039620 | 6990 | 6990 | 6990 | 6990 | 2563 |
| 518 | 20240321 | 111900 | 1835124250 | 6990 | 7000 | 7000 | 6990 | 2722 |
| 519 | 20240321 | 111800 | 1816078260 | 6990 | 6990 | 6990 | 6990 | 1290 |
| 520 | 20240321 | 111700 | 1807061160 | 6980 | 6990 | 6990 | 6980 | 2582 |
| 521 | 20240321 | 111600 | 1789016460 | 7000 | 7010 | 7010 | 7000 | 588 |
| 522 | 20240321 | 111500 | 1784899430 | 7000 | 7000 | 7010 | 7000 | 1372 |
| 523 | 20240321 | 111400 | 1775288430 | 7010 | 7000 | 7010 | 7000 | 60 |
| 524 | 20240321 | 111300 | 1774868400 | 7000 | 6990 | 7000 | 6980 | 1382 |
| 525 | 20240321 | 111200 | 1765204250 | 6990 | 6980 | 6990 | 6980 | 986 |
| 526 | 20240321 | 111100 | 1758315590 | 6980 | 6990 | 6990 | 6980 | 1115 |
| 527 | 20240321 | 111000 | 1750524760 | 6980 | 6980 | 6990 | 6980 | 925 |
| 528 | 20240321 | 110900 | 1744068160 | 6990 | 6990 | 6990 | 6980 | 571 |
| 529 | 20240321 | 110800 | 1740076880 | 6990 | 6990 | 6990 | 6980 | 970 |
| 530 | 20240321 | 110700 | 1733300360 | 6990 | 6990 | 6990 | 6990 | 1600 |
| 531 | 20240321 | 110600 | 1722116360 | 7000 | 7010 | 7010 | 7000 | 427 |
| 532 | 20240321 | 110500 | 1719127160 | 7000 | 7010 | 7010 | 7000 | 345 |
| 533 | 20240321 | 110400 | 1716711960 | 7000 | 7000 | 7010 | 7000 | 1235 |
| 534 | 20240321 | 110300 | 1708063990 | 7000 | 7000 | 7010 | 7000 | 1105 |
| 535 | 20240321 | 110200 | 1700328690 | 7000 | 7000 | 7000 | 6990 | 1367 |
| 536 | 20240321 | 110100 | 1690760730 | 7000 | 7000 | 7000 | 6990 | 441 |
| 537 | 20240321 | 110000 | 1687677230 | 6990 | 7000 | 7000 | 6990 | 866 |
| 538 | 20240321 | 105900 | 1681622790 | 7000 | 7000 | 7000 | 7000 | 220 |
| 539 | 20240321 | 105800 | 1680082790 | 6990 | 7000 | 7000 | 6990 | 1057 |
| 540 | 20240321 | 105700 | 1672690810 | 6990 | 6990 | 6990 | 6990 | 349 |
| 541 | 20240321 | 105600 | 1670251300 | 7000 | 7000 | 7010 | 7000 | 346 |
| 542 | 20240321 | 105500 | 1667829290 | 7000 | 7000 | 7000 | 7000 | 787 |
| 543 | 20240321 | 105400 | 1662320290 | 7010 | 7000 | 7010 | 7000 | 56 |
| 544 | 20240321 | 105300 | 1661927830 | 6990 | 6990 | 7000 | 6990 | 333 |
| 545 | 20240321 | 105200 | 1659597130 | 6980 | 7000 | 7000 | 6980 | 8973 |
| 546 | 20240321 | 105100 | 1596876360 | 6990 | 7000 | 7000 | 6990 | 1668 |
| 547 | 20240321 | 105000 | 1585204780 | 7000 | 7000 | 7010 | 7000 | 1206 |
| 548 | 20240321 | 104900 | 1576761770 | 7000 | 7000 | 7000 | 7000 | 1015 |
| 549 | 20240321 | 104800 | 1569656770 | 7010 | 7010 | 7010 | 7010 | 2 |
| 550 | 20240321 | 104700 | 1569642750 | 7000 | 7010 | 7010 | 7000 | 301 |
| 551 | 20240321 | 104600 | 1567535740 | 7010 | 7010 | 7010 | 7010 | 54 |
| 552 | 20240321 | 104500 | 1567157200 | 7010 | 7000 | 7010 | 7000 | 566 |
| 553 | 20240321 | 104400 | 1563191620 | 7000 | 7000 | 7010 | 6980 | 2014 |
| 554 | 20240321 | 104300 | 1549116860 | 6990 | 6990 | 7010 | 6990 | 279 |
| 555 | 20240321 | 104200 | 1547166600 | 6990 | 7000 | 7000 | 6980 | 3952 |
| 556 | 20240321 | 104100 | 1519542080 | 7000 | 7020 | 7020 | 7000 | 1909 |
| 557 | 20240321 | 104000 | 1506164210 | 7020 | 7010 | 7020 | 7010 | 297 |
| 558 | 20240321 | 103900 | 1504082230 | 7010 | 7020 | 7020 | 7010 | 143 |
| 559 | 20240321 | 103800 | 1503078670 | 7020 | 7010 | 7020 | 7000 | 1589 |
| 560 | 20240321 | 103700 | 1491952830 | 7010 | 7000 | 7010 | 7000 | 301 |
| 561 | 20240321 | 103600 | 1489843930 | 7000 | 7000 | 7020 | 7000 | 1922 |
| 562 | 20240321 | 103500 | 1476388810 | 7000 | 7020 | 7020 | 7000 | 965 |
| 563 | 20240321 | 103400 | 1469626110 | 7010 | 7020 | 7020 | 7010 | 1126 |
| 564 | 20240321 | 103300 | 1461732100 | 7020 | 7030 | 7030 | 7020 | 3399 |
| 565 | 20240321 | 103200 | 1437870830 | 7030 | 7030 | 7050 | 7030 | 374 |
| 566 | 20240321 | 103100 | 1435241570 | 7030 | 7040 | 7050 | 7030 | 2521 |
| 567 | 20240321 | 103000 | 1417517900 | 7030 | 7040 | 7050 | 7030 | 680 |
| 568 | 20240321 | 102900 | 1412726020 | 7050 | 7070 | 7070 | 7040 | 4552 |
| 569 | 20240321 | 102800 | 1380659290 | 7050 | 7050 | 7050 | 7050 | 200 |
| 570 | 20240321 | 102700 | 1379249290 | 7050 | 7060 | 7070 | 7050 | 207 |
| 571 | 20240321 | 102600 | 1377786830 | 7060 | 7070 | 7070 | 7060 | 1240 |
| 572 | 20240321 | 102500 | 1369031930 | 7060 | 7060 | 7060 | 7060 | 615 |
| 573 | 20240321 | 102400 | 1364690030 | 7060 | 7060 | 7060 | 7060 | 140 |
| 574 | 20240321 | 102300 | 1363701630 | 7060 | 7050 | 7060 | 7040 | 588 |
| 575 | 20240321 | 102200 | 1359556300 | 7050 | 7040 | 7050 | 7030 | 618 |
| 576 | 20240321 | 102100 | 1355206900 | 7040 | 7040 | 7040 | 7040 | 65 |
| 577 | 20240321 | 102000 | 1354749300 | 7030 | 7040 | 7040 | 7030 | 1202 |
| 578 | 20240321 | 101900 | 1346289240 | 7040 | 7050 | 7050 | 7040 | 491 |
| 579 | 20240321 | 101800 | 1342832560 | 7040 | 7050 | 7050 | 7040 | 1161 |
| 580 | 20240321 | 101700 | 1334655340 | 7050 | 7050 | 7050 | 7050 | 72 |
| 581 | 20240321 | 101600 | 1334147740 | 7050 | 7060 | 7060 | 7050 | 142 |
| 582 | 20240321 | 101500 | 1333146420 | 7050 | 7050 | 7050 | 7050 | 43 |
| 583 | 20240321 | 101400 | 1332843270 | 7050 | 7060 | 7060 | 7050 | 1104 |
| 584 | 20240321 | 101300 | 1325057710 | 7060 | 7060 | 7060 | 7060 | 1169 |
| 585 | 20240321 | 101200 | 1316804570 | 7060 | 7070 | 7070 | 7060 | 510 |
| 586 | 20240321 | 101100 | 1313203870 | 7070 | 7070 | 7070 | 7060 | 197 |
| 587 | 20240321 | 101000 | 1311811090 | 7070 | 7070 | 7070 | 7070 | 65 |
| 588 | 20240321 | 100900 | 1311351540 | 7070 | 7070 | 7070 | 7070 | 519 |
| 589 | 20240321 | 100800 | 1307682210 | 7080 | 7080 | 7090 | 7080 | 1145 |
| 590 | 20240321 | 100700 | 1299575530 | 7080 | 7070 | 7080 | 7060 | 180 |
| 591 | 20240321 | 100600 | 1298301500 | 7060 | 7080 | 7080 | 7060 | 104 |
| 592 | 20240321 | 100500 | 1297566210 | 7080 | 7070 | 7080 | 7070 | 117 |
| 593 | 20240321 | 100400 | 1296738100 | 7060 | 7060 | 7060 | 7060 | 221 |
| 594 | 20240321 | 100300 | 1295177840 | 7060 | 7060 | 7060 | 7060 | 31 |
| 595 | 20240321 | 100200 | 1294958980 | 7050 | 7050 | 7050 | 7050 | 10 |
| 596 | 20240321 | 100100 | 1294888480 | 7050 | 7050 | 7050 | 7050 | 452 |
| 597 | 20240321 | 100000 | 1291701880 | 7050 | 7040 | 7050 | 7040 | 170 |
| 598 | 20240321 | 095900 | 1290503480 | 7060 | 7060 | 7060 | 7060 | 103 |
| 599 | 20240321 | 095800 | 1289776300 | 7060 | 7080 | 7080 | 7050 | 550 |
| 600 | 20240321 | 095700 | 1285895280 | 7080 | 7050 | 7080 | 7050 | 2089 |
| 601 | 20240321 | 095600 | 1271165370 | 7050 | 7050 | 7050 | 7040 | 65 |
| 602 | 20240321 | 095500 | 1270707190 | 7040 | 7050 | 7050 | 7010 | 672 |
| 603 | 20240321 | 095400 | 1265975220 | 7040 | 7080 | 7080 | 6970 | 22141 |
| 604 | 20240321 | 095300 | 1110874110 | 7080 | 7060 | 7080 | 7060 | 344 |
| 605 | 20240321 | 095200 | 1108443590 | 7060 | 7060 | 7070 | 7060 | 735 |
| 606 | 20240321 | 095100 | 1103254220 | 7060 | 7060 | 7060 | 7060 | 3644 |
| 607 | 20240321 | 095000 | 1077527580 | 7070 | 7070 | 7070 | 7060 | 1039 |
| 608 | 20240321 | 094900 | 1070187170 | 7060 | 7070 | 7070 | 7060 | 1044 |
| 609 | 20240321 | 094800 | 1062808880 | 7070 | 7080 | 7080 | 7070 | 600 |
| 610 | 20240321 | 094700 | 1058561880 | 7080 | 7070 | 7080 | 7070 | 60 |
| 611 | 20240321 | 094600 | 1058137670 | 7070 | 7070 | 7070 | 7070 | 1365 |
| 612 | 20240321 | 094500 | 1048487120 | 7070 | 7080 | 7080 | 7070 | 472 |
| 613 | 20240321 | 094400 | 1045148910 | 7080 | 7090 | 7090 | 7080 | 450 |
| 614 | 20240321 | 094300 | 1041962810 | 7080 | 7090 | 7090 | 7080 | 1517 |
| 615 | 20240321 | 094200 | 1031211250 | 7090 | 7100 | 7100 | 7090 | 466 |
| 616 | 20240321 | 094100 | 1027902670 | 7100 | 7100 | 7100 | 7100 | 662 |
| 617 | 20240321 | 094000 | 1023202470 | 7100 | 7090 | 7100 | 7080 | 188 |
| 618 | 20240321 | 093900 | 1021868990 | 7080 | 7100 | 7100 | 7080 | 2269 |
| 619 | 20240321 | 093800 | 1005789640 | 7110 | 7110 | 7110 | 7100 | 4671 |
| 620 | 20240321 | 093700 | 972604530 | 7110 | 7130 | 7140 | 7110 | 4566 |
| 621 | 20240321 | 093600 | 940102710 | 7140 | 7140 | 7140 | 7120 | 2566 |
| 622 | 20240321 | 093500 | 921810690 | 7130 | 7160 | 7160 | 7120 | 6318 |
| 623 | 20240321 | 093400 | 876788010 | 7160 | 7140 | 7160 | 7130 | 5704 |
| 624 | 20240321 | 093300 | 836018020 | 7140 | 7110 | 7140 | 7110 | 5730 |
| 625 | 20240321 | 093200 | 795179480 | 7120 | 7110 | 7130 | 7110 | 1825 |
| 626 | 20240321 | 093100 | 782184840 | 7110 | 7100 | 7130 | 7090 | 7243 |
| 627 | 20240321 | 093000 | 730748500 | 7090 | 7080 | 7090 | 7080 | 3078 |
| 628 | 20240321 | 092900 | 708930010 | 7080 | 7080 | 7080 | 7070 | 3534 |
| 629 | 20240321 | 092800 | 683909300 | 7080 | 7070 | 7080 | 7060 | 2328 |
| 630 | 20240321 | 092700 | 667445150 | 7070 | 7080 | 7080 | 7060 | 5842 |
| 631 | 20240321 | 092600 | 626176730 | 7080 | 7090 | 7090 | 7070 | 4398 |
| 632 | 20240321 | 092500 | 595056590 | 7090 | 7090 | 7100 | 7090 | 6001 |
| 633 | 20240321 | 092400 | 552500550 | 7090 | 7080 | 7100 | 7080 | 6657 |
| 634 | 20240321 | 092300 | 505315290 | 7080 | 7090 | 7090 | 7080 | 7630 |
| 635 | 20240321 | 092200 | 451283660 | 7080 | 7060 | 7080 | 7060 | 7227 |
| 636 | 20240321 | 092100 | 400155730 | 7060 | 7050 | 7060 | 7040 | 1983 |
| 637 | 20240321 | 092000 | 386182640 | 7050 | 7040 | 7050 | 7040 | 63 |
| 638 | 20240321 | 091900 | 385739090 | 7050 | 7050 | 7050 | 7040 | 2137 |
| 639 | 20240321 | 091800 | 370679240 | 7050 | 7060 | 7060 | 7050 | 1623 |
| 640 | 20240321 | 091700 | 359237080 | 7060 | 7060 | 7070 | 7050 | 1152 |
| 641 | 20240321 | 091600 | 351099970 | 7050 | 7060 | 7060 | 7050 | 1103 |
| 642 | 20240321 | 091500 | 343317370 | 7060 | 7050 | 7060 | 7050 | 1196 |
| 643 | 20240321 | 091400 | 334885440 | 7050 | 7060 | 7060 | 7050 | 194 |
| 644 | 20240321 | 091300 | 333517020 | 7050 | 7060 | 7080 | 7050 | 1428 |
| 645 | 20240321 | 091200 | 323434140 | 7060 | 7040 | 7080 | 7040 | 6238 |
| 646 | 20240321 | 091100 | 279434660 | 7040 | 7050 | 7050 | 7040 | 2595 |
| 647 | 20240321 | 091000 | 261155120 | 7050 | 7040 | 7050 | 7040 | 506 |
| 648 | 20240321 | 090900 | 257592710 | 7040 | 7030 | 7040 | 7030 | 1377 |
| 649 | 20240321 | 090800 | 247903400 | 7030 | 7020 | 7040 | 7020 | 1713 |
| 650 | 20240321 | 090700 | 235862680 | 7020 | 7060 | 7060 | 7020 | 2328 |
| 651 | 20240321 | 090600 | 219464540 | 7060 | 7060 | 7070 | 7050 | 2285 |
| 652 | 20240321 | 090500 | 203318680 | 7060 | 7070 | 7080 | 7060 | 937 |
| 653 | 20240321 | 090400 | 196696900 | 7070 | 7030 | 7070 | 7030 | 5717 |
| 654 | 20240321 | 090300 | 156355530 | 7030 | 7030 | 7030 | 7010 | 4444 |
| 655 | 20240321 | 090200 | 125184150 | 7030 | 7040 | 7050 | 7030 | 1317 |
| 656 | 20240321 | 090100 | 115909970 | 7050 | 7030 | 7060 | 7010 | 6593 |
| 657 | 20240321 | 090000 | 69566370 | 7030 | 7050 | 7050 | 7030 | 9863 |