33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 200100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 3 | 20241031 | 200000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20241031 | 195900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20241031 | 195800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20241031 | 195700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20241031 | 195600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20241031 | 195500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20241031 | 195400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20241031 | 195300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20241031 | 195200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20241031 | 195100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20241031 | 195000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20241031 | 194900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20241031 | 194800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20241031 | 194700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20241031 | 194600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20241031 | 194500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20241031 | 194400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20241031 | 194300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20241031 | 194200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20241031 | 194100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20241031 | 194000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20241031 | 193900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20241031 | 193800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20241031 | 193700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20241031 | 193600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20241031 | 193500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20241031 | 193400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20241031 | 193300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20241031 | 193200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20241031 | 193100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 33 | 20241031 | 193000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20241031 | 192900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20241031 | 192800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20241031 | 192700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20241031 | 192600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20241031 | 192500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20241031 | 192400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20241031 | 192300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20241031 | 192200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20241031 | 192100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20241031 | 192000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20241031 | 191900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20241031 | 191800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20241031 | 191700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20241031 | 191600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20241031 | 191500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20241031 | 191400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20241031 | 191300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20241031 | 191200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20241031 | 191100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20241031 | 191000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20241031 | 190900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20241031 | 190800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20241031 | 190700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20241031 | 190600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20241031 | 190500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20241031 | 190400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20241031 | 190300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20241031 | 190200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20241031 | 190100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 63 | 20241031 | 190000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20241031 | 185900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20241031 | 185800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20241031 | 185700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20241031 | 185600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20241031 | 185500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20241031 | 185400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20241031 | 185300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20241031 | 185200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20241031 | 185100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20241031 | 185000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20241031 | 184900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20241031 | 184800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20241031 | 184700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20241031 | 184600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20241031 | 184500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20241031 | 184400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20241031 | 184300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20241031 | 184200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20241031 | 184100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20241031 | 184000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20241031 | 183900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20241031 | 183800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20241031 | 183700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20241031 | 183600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20241031 | 183500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20241031 | 183400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20241031 | 183300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20241031 | 183200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20241031 | 183100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 93 | 20241031 | 183000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20241031 | 182900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20241031 | 182800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20241031 | 182700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20241031 | 182600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20241031 | 182500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20241031 | 182400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20241031 | 182300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20241031 | 182200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20241031 | 182100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20241031 | 182000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20241031 | 181900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20241031 | 181800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20241031 | 181700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20241031 | 181600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20241031 | 181500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20241031 | 181400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20241031 | 181300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20241031 | 181200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20241031 | 181100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20241031 | 181000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20241031 | 180900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20241031 | 180800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20241031 | 180700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20241031 | 180600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20241031 | 180500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20241031 | 180400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20241031 | 180300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20241031 | 180200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20241031 | 180100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 123 | 20241031 | 180000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20241031 | 175900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20241031 | 175800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20241031 | 175700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20241031 | 175600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20241031 | 175500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20241031 | 175400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20241031 | 175300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20241031 | 175200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20241031 | 175100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20241031 | 175000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20241031 | 174900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20241031 | 174800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20241031 | 174700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20241031 | 174600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20241031 | 174500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20241031 | 174400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20241031 | 174300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20241031 | 174200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20241031 | 174100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20241031 | 174000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20241031 | 173900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20241031 | 173800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20241031 | 173700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20241031 | 173600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20241031 | 173500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20241031 | 173400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20241031 | 173300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20241031 | 173200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20241031 | 173100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 153 | 20241031 | 173000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20241031 | 172900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20241031 | 172800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20241031 | 172700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20241031 | 172600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20241031 | 172500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20241031 | 172400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20241031 | 172300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20241031 | 172200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20241031 | 172100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20241031 | 172000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20241031 | 171900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20241031 | 171800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20241031 | 171700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20241031 | 171600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20241031 | 171500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20241031 | 171400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20241031 | 171300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20241031 | 171200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20241031 | 171100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20241031 | 171000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20241031 | 170900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20241031 | 170800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20241031 | 170700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20241031 | 170600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20241031 | 170500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20241031 | 170400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20241031 | 170300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20241031 | 170200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20241031 | 170100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 183 | 20241031 | 170000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20241031 | 165900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20241031 | 165800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20241031 | 165700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20241031 | 165600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20241031 | 165500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20241031 | 165400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20241031 | 165300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20241031 | 165200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20241031 | 165100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20241031 | 165000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20241031 | 164900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20241031 | 164800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20241031 | 164700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20241031 | 164600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20241031 | 164500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20241031 | 164400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20241031 | 164300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20241031 | 164200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20241031 | 164100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20241031 | 164000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20241031 | 163900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20241031 | 163800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20241031 | 163700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20241031 | 163600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20241031 | 163500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20241031 | 163400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20241031 | 163300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20241031 | 163200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20241031 | 163100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 213 | 20241031 | 163000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20241031 | 162900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20241031 | 162800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20241031 | 162700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20241031 | 162600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20241031 | 162500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20241031 | 162400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20241031 | 162300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20241031 | 162200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20241031 | 162100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20241031 | 162000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20241031 | 161900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20241031 | 161800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20241031 | 161700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20241031 | 161600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20241031 | 161500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20241031 | 161400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20241031 | 161300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20241031 | 161200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20241031 | 161100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 233 | 20241031 | 161000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 234 | 20241031 | 160900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 235 | 20241031 | 160800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 236 | 20241031 | 160700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 237 | 20241031 | 160600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 238 | 20241031 | 160500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 239 | 20241031 | 160400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 240 | 20241031 | 160300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 241 | 20241031 | 160200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 242 | 20241031 | 160100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 243 | 20241031 | 160000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 244 | 20241031 | 155900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 245 | 20241031 | 155800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 246 | 20241031 | 155700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 247 | 20241031 | 155600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 248 | 20241031 | 155500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 249 | 20241031 | 155400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 250 | 20241031 | 155300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 251 | 20241031 | 155200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 252 | 20241031 | 155100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 253 | 20241031 | 155000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 254 | 20241031 | 154900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 255 | 20241031 | 154800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 256 | 20241031 | 154700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 257 | 20241031 | 154600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 258 | 20241031 | 154500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 259 | 20241031 | 154400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 260 | 20241031 | 154300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 261 | 20241031 | 154200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 262 | 20241031 | 154100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 263 | 20241031 | 154000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 264 | 20241031 | 153900 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 265 | 20241031 | 153800 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 266 | 20241031 | 153700 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 267 | 20241031 | 153600 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 268 | 20241031 | 153500 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 269 | 20241031 | 153400 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 270 | 20241031 | 153300 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 271 | 20241031 | 153200 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 0 |
| 272 | 20241031 | 153100 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 273 | 20241031 | 153000 | 15540865810 | 3440 | 3440 | 3440 | 3440 | 31237 |
| 274 | 20241031 | 152900 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 275 | 20241031 | 152800 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 276 | 20241031 | 152700 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 277 | 20241031 | 152600 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 278 | 20241031 | 152500 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 279 | 20241031 | 152400 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 280 | 20241031 | 152300 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20241031 | 152200 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 282 | 20241031 | 152100 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 283 | 20241031 | 152000 | 15433410530 | 3440 | 3440 | 3440 | 3440 | 0 |
| 284 | 20241031 | 151900 | 15433410530 | 3440 | 3440 | 3450 | 3440 | 14530 |
| 285 | 20241031 | 151800 | 15383413480 | 3445 | 3445 | 3445 | 3445 | 2392 |
| 286 | 20241031 | 151700 | 15375173040 | 3445 | 3445 | 3450 | 3440 | 2091 |
| 287 | 20241031 | 151600 | 15367973290 | 3445 | 3445 | 3450 | 3445 | 1067 |
| 288 | 20241031 | 151500 | 15364297370 | 3445 | 3455 | 3455 | 3440 | 1382 |
| 289 | 20241031 | 151400 | 15359537290 | 3445 | 3440 | 3445 | 3440 | 4331 |
| 290 | 20241031 | 151300 | 15344620860 | 3445 | 3455 | 3455 | 3440 | 3625 |
| 291 | 20241031 | 151200 | 15332134215 | 3455 | 3460 | 3460 | 3450 | 1175 |
| 292 | 20241031 | 151100 | 15328077535 | 3470 | 3470 | 3470 | 3470 | 1 |
| 293 | 20241031 | 151000 | 15328074065 | 3465 | 3460 | 3465 | 3460 | 2200 |
| 294 | 20241031 | 150900 | 15320456400 | 3450 | 3455 | 3460 | 3440 | 4871 |
| 295 | 20241031 | 150800 | 15303650695 | 3460 | 3460 | 3460 | 3455 | 2583 |
| 296 | 20241031 | 150700 | 15294718515 | 3460 | 3470 | 3470 | 3455 | 4809 |
| 297 | 20241031 | 150600 | 15278076345 | 3470 | 3475 | 3475 | 3465 | 7548 |
| 298 | 20241031 | 150500 | 15251859670 | 3475 | 3480 | 3485 | 3475 | 4676 |
| 299 | 20241031 | 150400 | 15235596915 | 3485 | 3485 | 3485 | 3485 | 1256 |
| 300 | 20241031 | 150300 | 15231219755 | 3485 | 3480 | 3490 | 3480 | 623 |
| 301 | 20241031 | 150200 | 15229047415 | 3485 | 3480 | 3485 | 3480 | 1273 |
| 302 | 20241031 | 150100 | 15224611260 | 3485 | 3485 | 3490 | 3485 | 2027 |
| 303 | 20241031 | 150000 | 15217543955 | 3480 | 3485 | 3485 | 3480 | 646 |
| 304 | 20241031 | 145900 | 15215293365 | 3480 | 3480 | 3480 | 3480 | 553 |
| 305 | 20241031 | 145800 | 15213368925 | 3490 | 3490 | 3490 | 3480 | 597 |
| 306 | 20241031 | 145700 | 15211285495 | 3480 | 3480 | 3480 | 3480 | 1 |
| 307 | 20241031 | 145600 | 15211282015 | 3475 | 3475 | 3490 | 3475 | 264 |
| 308 | 20241031 | 145500 | 15210364600 | 3490 | 3480 | 3490 | 3475 | 194 |
| 309 | 20241031 | 145400 | 15209689440 | 3490 | 3480 | 3495 | 3480 | 2001 |
| 310 | 20241031 | 145300 | 15202708775 | 3475 | 3480 | 3480 | 3475 | 400 |
| 311 | 20241031 | 145200 | 15201318730 | 3475 | 3485 | 3485 | 3475 | 296 |
| 312 | 20241031 | 145100 | 15200289110 | 3485 | 3480 | 3485 | 3475 | 277 |
| 313 | 20241031 | 145000 | 15199325150 | 3480 | 3480 | 3480 | 3480 | 115 |
| 314 | 20241031 | 144900 | 15198924950 | 3490 | 3485 | 3490 | 3470 | 7081 |
| 315 | 20241031 | 144800 | 15174331180 | 3480 | 3485 | 3485 | 3480 | 1000 |
| 316 | 20241031 | 144700 | 15170849680 | 3500 | 3485 | 3500 | 3480 | 3817 |
| 317 | 20241031 | 144600 | 15157563310 | 3485 | 3500 | 3500 | 3485 | 2703 |
| 318 | 20241031 | 144500 | 15148131795 | 3505 | 3505 | 3505 | 3505 | 0 |
| 319 | 20241031 | 144400 | 15148131795 | 3505 | 3505 | 3505 | 3505 | 744 |
| 320 | 20241031 | 144300 | 15145524075 | 3505 | 3505 | 3505 | 3505 | 0 |
| 321 | 20241031 | 144200 | 15145524075 | 3505 | 3500 | 3505 | 3500 | 486 |
| 322 | 20241031 | 144100 | 15143821165 | 3500 | 3505 | 3505 | 3500 | 511 |
| 323 | 20241031 | 144000 | 15142031415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20241031 | 143900 | 15142031415 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20241031 | 143800 | 15142031415 | 3510 | 3510 | 3510 | 3510 | 1468 |
| 326 | 20241031 | 143700 | 15136878735 | 3515 | 3515 | 3515 | 3515 | 567 |
| 327 | 20241031 | 143600 | 15134885730 | 3520 | 3510 | 3520 | 3510 | 313 |
| 328 | 20241031 | 143500 | 15133785330 | 3510 | 3510 | 3515 | 3510 | 1432 |
| 329 | 20241031 | 143400 | 15128755240 | 3510 | 3510 | 3515 | 3510 | 650 |
| 330 | 20241031 | 143300 | 15126473620 | 3510 | 3500 | 3515 | 3495 | 1381 |
| 331 | 20241031 | 143200 | 15121634975 | 3500 | 3500 | 3505 | 3500 | 1325 |
| 332 | 20241031 | 143100 | 15116997315 | 3495 | 3495 | 3500 | 3495 | 269 |
| 333 | 20241031 | 143000 | 15116057100 | 3495 | 3500 | 3500 | 3495 | 1451 |
| 334 | 20241031 | 142900 | 15110983880 | 3495 | 3495 | 3500 | 3495 | 559 |
| 335 | 20241031 | 142800 | 15109027400 | 3500 | 3500 | 3500 | 3495 | 632 |
| 336 | 20241031 | 142700 | 15106816930 | 3495 | 3490 | 3495 | 3490 | 673 |
| 337 | 20241031 | 142600 | 15104467295 | 3490 | 3490 | 3495 | 3485 | 7 |
| 338 | 20241031 | 142500 | 15104442865 | 3485 | 3495 | 3500 | 3485 | 708 |
| 339 | 20241031 | 142400 | 15101966550 | 3485 | 3490 | 3490 | 3485 | 989 |
| 340 | 20241031 | 142300 | 15098517670 | 3485 | 3485 | 3485 | 3485 | 1 |
| 341 | 20241031 | 142200 | 15098514185 | 3485 | 3485 | 3485 | 3485 | 0 |
| 342 | 20241031 | 142100 | 15098514185 | 3485 | 3490 | 3490 | 3485 | 534 |
| 343 | 20241031 | 142000 | 15096653110 | 3495 | 3495 | 3495 | 3495 | 0 |
| 344 | 20241031 | 141900 | 15096653110 | 3495 | 3495 | 3495 | 3490 | 29 |
| 345 | 20241031 | 141800 | 15096551865 | 3495 | 3495 | 3495 | 3490 | 341 |
| 346 | 20241031 | 141700 | 15095361735 | 3495 | 3495 | 3495 | 3490 | 232 |
| 347 | 20241031 | 141600 | 15094551945 | 3495 | 3495 | 3495 | 3495 | 5 |
| 348 | 20241031 | 141500 | 15094534470 | 3495 | 3495 | 3495 | 3495 | 0 |
| 349 | 20241031 | 141400 | 15094534470 | 3495 | 3485 | 3495 | 3485 | 618 |
| 350 | 20241031 | 141300 | 15092380715 | 3495 | 3485 | 3495 | 3485 | 137 |
| 351 | 20241031 | 141200 | 15091903220 | 3495 | 3495 | 3495 | 3495 | 8 |
| 352 | 20241031 | 141100 | 15091875260 | 3495 | 3485 | 3495 | 3485 | 406 |
| 353 | 20241031 | 141000 | 15090460335 | 3485 | 3485 | 3485 | 3485 | 145 |
| 354 | 20241031 | 140900 | 15089955010 | 3485 | 3495 | 3495 | 3485 | 22 |
| 355 | 20241031 | 140800 | 15089878305 | 3500 | 3490 | 3500 | 3490 | 152 |
| 356 | 20241031 | 140700 | 15089347805 | 3500 | 3500 | 3500 | 3500 | 2 |
| 357 | 20241031 | 140600 | 15089340805 | 3500 | 3490 | 3500 | 3485 | 361 |
| 358 | 20241031 | 140500 | 15088082565 | 3485 | 3490 | 3490 | 3485 | 510 |
| 359 | 20241031 | 140400 | 15086302715 | 3485 | 3485 | 3485 | 3485 | 2 |
| 360 | 20241031 | 140300 | 15086295745 | 3485 | 3485 | 3485 | 3485 | 1 |
| 361 | 20241031 | 140200 | 15086292260 | 3485 | 3480 | 3485 | 3475 | 2591 |
| 362 | 20241031 | 140100 | 15077279205 | 3480 | 3485 | 3485 | 3480 | 2681 |
| 363 | 20241031 | 140000 | 15067944570 | 3485 | 3485 | 3485 | 3485 | 689 |
| 364 | 20241031 | 135900 | 15065543405 | 3485 | 3485 | 3490 | 3485 | 1142 |
| 365 | 20241031 | 135800 | 15061563530 | 3485 | 3490 | 3490 | 3485 | 518 |
| 366 | 20241031 | 135700 | 15059758295 | 3485 | 3490 | 3490 | 3480 | 779 |
| 367 | 20241031 | 135600 | 15057046160 | 3475 | 3490 | 3490 | 3475 | 8189 |
| 368 | 20241031 | 135500 | 15028566065 | 3500 | 3485 | 3500 | 3480 | 1651 |
| 369 | 20241031 | 135400 | 15022815150 | 3485 | 3490 | 3490 | 3485 | 1685 |
| 370 | 20241031 | 135300 | 15016941150 | 3490 | 3495 | 3500 | 3490 | 544 |
| 371 | 20241031 | 135200 | 15015042500 | 3495 | 3495 | 3495 | 3495 | 0 |
| 372 | 20241031 | 135100 | 15015042500 | 3495 | 3500 | 3500 | 3495 | 12 |
| 373 | 20241031 | 135000 | 15015000555 | 3490 | 3495 | 3495 | 3490 | 574 |
| 374 | 20241031 | 134900 | 15012996160 | 3500 | 3500 | 3500 | 3500 | 10 |
| 375 | 20241031 | 134800 | 15012961160 | 3500 | 3500 | 3500 | 3500 | 12 |
| 376 | 20241031 | 134700 | 15012919160 | 3505 | 3505 | 3505 | 3505 | 2 |
| 377 | 20241031 | 134600 | 15012912150 | 3490 | 3495 | 3495 | 3490 | 50 |
| 378 | 20241031 | 134500 | 15012737645 | 3485 | 3490 | 3490 | 3485 | 941 |
| 379 | 20241031 | 134400 | 15009454155 | 3490 | 3495 | 3495 | 3490 | 271 |
| 380 | 20241031 | 134300 | 15008507690 | 3515 | 3515 | 3515 | 3515 | 0 |
| 381 | 20241031 | 134200 | 15008507690 | 3515 | 3490 | 3515 | 3490 | 1498 |
| 382 | 20241031 | 134100 | 15003279625 | 3490 | 3500 | 3500 | 3490 | 3003 |
| 383 | 20241031 | 134000 | 14992790540 | 3500 | 3500 | 3500 | 3500 | 372 |
| 384 | 20241031 | 133900 | 14991488540 | 3515 | 3500 | 3515 | 3500 | 203 |
| 385 | 20241031 | 133800 | 14990778025 | 3500 | 3500 | 3500 | 3500 | 201 |
| 386 | 20241031 | 133700 | 14990074525 | 3520 | 3520 | 3520 | 3500 | 47 |
| 387 | 20241031 | 133600 | 14989909720 | 3500 | 3500 | 3500 | 3500 | 0 |
| 388 | 20241031 | 133500 | 14989909720 | 3500 | 3520 | 3520 | 3500 | 1094 |
| 389 | 20241031 | 133400 | 14986061840 | 3520 | 3505 | 3520 | 3505 | 874 |
| 390 | 20241031 | 133300 | 14982989805 | 3505 | 3500 | 3505 | 3495 | 2544 |
| 391 | 20241031 | 133200 | 14974088010 | 3500 | 3495 | 3500 | 3495 | 98 |
| 392 | 20241031 | 133100 | 14973745490 | 3500 | 3500 | 3500 | 3500 | 946 |
| 393 | 20241031 | 133000 | 14970434490 | 3500 | 3500 | 3500 | 3495 | 678 |
| 394 | 20241031 | 132900 | 14968062045 | 3500 | 3490 | 3500 | 3490 | 903 |
| 395 | 20241031 | 132800 | 14964903345 | 3490 | 3485 | 3490 | 3485 | 892 |
| 396 | 20241031 | 132700 | 14961790525 | 3485 | 3485 | 3490 | 3485 | 1613 |
| 397 | 20241031 | 132600 | 14956169170 | 3485 | 3490 | 3495 | 3485 | 2840 |
| 398 | 20241031 | 132500 | 14946264335 | 3495 | 3495 | 3495 | 3490 | 2266 |
| 399 | 20241031 | 132400 | 14938355815 | 3500 | 3495 | 3500 | 3490 | 3559 |
| 400 | 20241031 | 132300 | 14925928955 | 3490 | 3495 | 3500 | 3490 | 3508 |
| 401 | 20241031 | 132200 | 14913682825 | 3495 | 3505 | 3510 | 3495 | 9900 |
| 402 | 20241031 | 132100 | 14879027170 | 3510 | 3515 | 3515 | 3510 | 901 |
| 403 | 20241031 | 132000 | 14875864645 | 3510 | 3510 | 3525 | 3510 | 512 |
| 404 | 20241031 | 131900 | 14874067485 | 3510 | 3525 | 3525 | 3510 | 1834 |
| 405 | 20241031 | 131800 | 14867628360 | 3510 | 3520 | 3525 | 3510 | 3429 |
| 406 | 20241031 | 131700 | 14855576940 | 3520 | 3525 | 3525 | 3520 | 300 |
| 407 | 20241031 | 131600 | 14854519670 | 3525 | 3530 | 3530 | 3525 | 5 |
| 408 | 20241031 | 131500 | 14854502030 | 3530 | 3530 | 3530 | 3530 | 229 |
| 409 | 20241031 | 131400 | 14853693660 | 3530 | 3530 | 3530 | 3520 | 259 |
| 410 | 20241031 | 131300 | 14852781870 | 3530 | 3520 | 3530 | 3520 | 509 |
| 411 | 20241031 | 131200 | 14850989890 | 3520 | 3530 | 3530 | 3520 | 2791 |
| 412 | 20241031 | 131100 | 14841161420 | 3530 | 3525 | 3530 | 3520 | 4306 |
| 413 | 20241031 | 131000 | 14825999200 | 3525 | 3530 | 3530 | 3525 | 39 |
| 414 | 20241031 | 130900 | 14825861715 | 3530 | 3530 | 3530 | 3530 | 14 |
| 415 | 20241031 | 130800 | 14825812295 | 3530 | 3530 | 3530 | 3530 | 1 |
| 416 | 20241031 | 130700 | 14825808765 | 3525 | 3530 | 3530 | 3520 | 984 |
| 417 | 20241031 | 130600 | 14822343360 | 3530 | 3525 | 3530 | 3525 | 1671 |
| 418 | 20241031 | 130500 | 14816453050 | 3525 | 3535 | 3535 | 3525 | 1432 |
| 419 | 20241031 | 130400 | 14811405215 | 3535 | 3535 | 3540 | 3525 | 472 |
| 420 | 20241031 | 130300 | 14809736745 | 3540 | 3535 | 3540 | 3535 | 214 |
| 421 | 20241031 | 130200 | 14808979955 | 3535 | 3535 | 3535 | 3535 | 1334 |
| 422 | 20241031 | 130100 | 14804264265 | 3535 | 3535 | 3535 | 3535 | 1 |
| 423 | 20241031 | 130000 | 14804260730 | 3520 | 3530 | 3535 | 3520 | 2055 |
| 424 | 20241031 | 125900 | 14797007735 | 3530 | 3535 | 3535 | 3530 | 918 |
| 425 | 20241031 | 125800 | 14793765595 | 3535 | 3530 | 3535 | 3530 | 114 |
| 426 | 20241031 | 125700 | 14793362850 | 3530 | 3520 | 3530 | 3520 | 145 |
| 427 | 20241031 | 125600 | 14792851870 | 3520 | 3525 | 3525 | 3520 | 117 |
| 428 | 20241031 | 125500 | 14792440025 | 3515 | 3515 | 3515 | 3515 | 562 |
| 429 | 20241031 | 125400 | 14790464595 | 3515 | 3510 | 3530 | 3510 | 15 |
| 430 | 20241031 | 125300 | 14790411870 | 3510 | 3525 | 3530 | 3505 | 6620 |
| 431 | 20241031 | 125200 | 14767133480 | 3525 | 3530 | 3535 | 3525 | 468 |
| 432 | 20241031 | 125100 | 14765483310 | 3535 | 3535 | 3535 | 3530 | 354 |
| 433 | 20241031 | 125000 | 14764232420 | 3535 | 3535 | 3535 | 3535 | 1 |
| 434 | 20241031 | 124900 | 14764228885 | 3525 | 3525 | 3525 | 3525 | 34 |
| 435 | 20241031 | 124800 | 14764109035 | 3535 | 3530 | 3535 | 3530 | 563 |
| 436 | 20241031 | 124700 | 14762120250 | 3525 | 3525 | 3525 | 3520 | 202 |
| 437 | 20241031 | 124600 | 14761408210 | 3530 | 3520 | 3530 | 3520 | 252 |
| 438 | 20241031 | 124500 | 14760521010 | 3520 | 3520 | 3525 | 3520 | 1074 |
| 439 | 20241031 | 124400 | 14756740275 | 3520 | 3525 | 3525 | 3520 | 209 |
| 440 | 20241031 | 124300 | 14756003555 | 3520 | 3520 | 3520 | 3520 | 4142 |
| 441 | 20241031 | 124200 | 14741423715 | 3520 | 3525 | 3525 | 3520 | 716 |
| 442 | 20241031 | 124100 | 14738903390 | 3520 | 3525 | 3525 | 3520 | 875 |
| 443 | 20241031 | 124000 | 14735820600 | 3535 | 3520 | 3535 | 3520 | 161 |
| 444 | 20241031 | 123900 | 14735253075 | 3520 | 3520 | 3525 | 3520 | 18 |
| 445 | 20241031 | 123800 | 14735189640 | 3525 | 3525 | 3525 | 3520 | 18 |
| 446 | 20241031 | 123700 | 14735126195 | 3520 | 3525 | 3525 | 3520 | 318 |
| 447 | 20241031 | 123600 | 14734006045 | 3515 | 3525 | 3525 | 3505 | 2269 |
| 448 | 20241031 | 123500 | 14726034810 | 3505 | 3540 | 3540 | 3505 | 6922 |
| 449 | 20241031 | 123400 | 14701700340 | 3540 | 3550 | 3550 | 3540 | 799 |
| 450 | 20241031 | 123300 | 14698869310 | 3550 | 3530 | 3550 | 3530 | 1435 |
| 451 | 20241031 | 123200 | 14693790995 | 3530 | 3525 | 3530 | 3520 | 214 |
| 452 | 20241031 | 123100 | 14693037555 | 3520 | 3515 | 3520 | 3515 | 70 |
| 453 | 20241031 | 123000 | 14692791205 | 3515 | 3520 | 3520 | 3510 | 2750 |
| 454 | 20241031 | 122900 | 14683124980 | 3515 | 3515 | 3515 | 3515 | 180 |
| 455 | 20241031 | 122800 | 14682492280 | 3520 | 3520 | 3520 | 3520 | 152 |
| 456 | 20241031 | 122700 | 14681957240 | 3515 | 3520 | 3520 | 3515 | 726 |
| 457 | 20241031 | 122600 | 14679404835 | 3520 | 3525 | 3525 | 3520 | 1028 |
| 458 | 20241031 | 122500 | 14675786255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 459 | 20241031 | 122400 | 14675786255 | 3525 | 3525 | 3530 | 3520 | 368 |
| 460 | 20241031 | 122300 | 14674490155 | 3530 | 3530 | 3530 | 3530 | 0 |
| 461 | 20241031 | 122200 | 14674490155 | 3530 | 3525 | 3530 | 3525 | 702 |
| 462 | 20241031 | 122100 | 14672014720 | 3525 | 3530 | 3530 | 3525 | 1744 |
| 463 | 20241031 | 122000 | 14665858970 | 3530 | 3535 | 3540 | 3530 | 1772 |
| 464 | 20241031 | 121900 | 14659598575 | 3540 | 3540 | 3540 | 3540 | 209 |
| 465 | 20241031 | 121800 | 14658858715 | 3540 | 3535 | 3540 | 3535 | 635 |
| 466 | 20241031 | 121700 | 14656613415 | 3535 | 3535 | 3535 | 3530 | 351 |
| 467 | 20241031 | 121600 | 14655373370 | 3535 | 3530 | 3535 | 3530 | 1542 |
| 468 | 20241031 | 121500 | 14649925080 | 3530 | 3530 | 3535 | 3530 | 1866 |
| 469 | 20241031 | 121400 | 14643337975 | 3530 | 3530 | 3535 | 3525 | 515 |
| 470 | 20241031 | 121300 | 14641519685 | 3530 | 3525 | 3530 | 3525 | 657 |
| 471 | 20241031 | 121200 | 14639201940 | 3525 | 3525 | 3525 | 3525 | 536 |
| 472 | 20241031 | 121100 | 14637312540 | 3530 | 3520 | 3530 | 3520 | 5 |
| 473 | 20241031 | 121000 | 14637294900 | 3525 | 3530 | 3530 | 3525 | 460 |
| 474 | 20241031 | 120900 | 14635671935 | 3530 | 3520 | 3530 | 3520 | 1395 |
| 475 | 20241031 | 120800 | 14630756830 | 3525 | 3510 | 3525 | 3510 | 1585 |
| 476 | 20241031 | 120700 | 14625185270 | 3510 | 3515 | 3530 | 3510 | 6653 |
| 477 | 20241031 | 120600 | 14601820775 | 3535 | 3520 | 3535 | 3510 | 4257 |
| 478 | 20241031 | 120500 | 14586856935 | 3520 | 3545 | 3545 | 3520 | 3100 |
| 479 | 20241031 | 120400 | 14575936610 | 3550 | 3525 | 3550 | 3520 | 3699 |
| 480 | 20241031 | 120300 | 14562898140 | 3530 | 3540 | 3545 | 3530 | 6795 |
| 481 | 20241031 | 120200 | 14538887475 | 3545 | 3540 | 3545 | 3540 | 620 |
| 482 | 20241031 | 120100 | 14536691945 | 3540 | 3540 | 3545 | 3535 | 4109 |
| 483 | 20241031 | 120000 | 14522158205 | 3545 | 3545 | 3545 | 3535 | 963 |
| 484 | 20241031 | 115900 | 14518748735 | 3545 | 3545 | 3545 | 3535 | 2302 |
| 485 | 20241031 | 115800 | 14510601470 | 3545 | 3545 | 3550 | 3540 | 4987 |
| 486 | 20241031 | 115700 | 14492946385 | 3545 | 3560 | 3560 | 3545 | 4854 |
| 487 | 20241031 | 115600 | 14475719685 | 3560 | 3565 | 3570 | 3560 | 3312 |
| 488 | 20241031 | 115500 | 14463914395 | 3570 | 3565 | 3570 | 3565 | 270 |
| 489 | 20241031 | 115400 | 14462951715 | 3570 | 3570 | 3570 | 3565 | 133 |
| 490 | 20241031 | 115300 | 14462477270 | 3570 | 3570 | 3570 | 3565 | 455 |
| 491 | 20241031 | 115200 | 14460853705 | 3565 | 3570 | 3570 | 3565 | 307 |
| 492 | 20241031 | 115100 | 14459757935 | 3570 | 3565 | 3570 | 3565 | 3003 |
| 493 | 20241031 | 115000 | 14449051050 | 3565 | 3565 | 3570 | 3565 | 5047 |
| 494 | 20241031 | 114900 | 14431058490 | 3570 | 3575 | 3575 | 3570 | 701 |
| 495 | 20241031 | 114800 | 14428555770 | 3565 | 3570 | 3575 | 3565 | 4575 |
| 496 | 20241031 | 114700 | 14412244760 | 3575 | 3570 | 3575 | 3570 | 271 |
| 497 | 20241031 | 114600 | 14411277285 | 3570 | 3570 | 3575 | 3570 | 1077 |
| 498 | 20241031 | 114500 | 14407432260 | 3580 | 3565 | 3580 | 3560 | 1417 |
| 499 | 20241031 | 114400 | 14402371635 | 3570 | 3575 | 3575 | 3570 | 5125 |
| 500 | 20241031 | 114300 | 14384073125 | 3570 | 3575 | 3575 | 3570 | 111 |
| 501 | 20241031 | 114200 | 14383676350 | 3570 | 3570 | 3575 | 3570 | 618 |
| 502 | 20241031 | 114100 | 14381469570 | 3570 | 3570 | 3575 | 3570 | 1019 |
| 503 | 20241031 | 114000 | 14377831215 | 3570 | 3570 | 3575 | 3565 | 610 |
| 504 | 20241031 | 113900 | 14375656395 | 3565 | 3570 | 3570 | 3565 | 331 |
| 505 | 20241031 | 113800 | 14374475775 | 3575 | 3575 | 3575 | 3575 | 407 |
| 506 | 20241031 | 113700 | 14373020750 | 3580 | 3580 | 3585 | 3560 | 416 |
| 507 | 20241031 | 113600 | 14371538380 | 3585 | 3580 | 3585 | 3560 | 278 |
| 508 | 20241031 | 113500 | 14370542095 | 3585 | 3585 | 3585 | 3550 | 2838 |
| 509 | 20241031 | 113400 | 14360404305 | 3580 | 3575 | 3580 | 3570 | 1346 |
| 510 | 20241031 | 113300 | 14355591665 | 3575 | 3575 | 3575 | 3575 | 1429 |
| 511 | 20241031 | 113200 | 14350482990 | 3575 | 3560 | 3575 | 3560 | 1631 |
| 512 | 20241031 | 113100 | 14344662555 | 3560 | 3550 | 3560 | 3550 | 424 |
| 513 | 20241031 | 113000 | 14343154795 | 3550 | 3550 | 3560 | 3550 | 1145 |
| 514 | 20241031 | 112900 | 14339083250 | 3550 | 3550 | 3550 | 3540 | 1059 |
| 515 | 20241031 | 112800 | 14335331605 | 3540 | 3545 | 3550 | 3540 | 2113 |
| 516 | 20241031 | 112700 | 14327845330 | 3545 | 3560 | 3560 | 3545 | 4581 |
| 517 | 20241031 | 112600 | 14311544725 | 3540 | 3540 | 3540 | 3540 | 0 |
| 518 | 20241031 | 112500 | 14311544725 | 3540 | 3540 | 3550 | 3540 | 4049 |
| 519 | 20241031 | 112400 | 14297211155 | 3540 | 3555 | 3555 | 3540 | 18452 |
| 520 | 20241031 | 112300 | 14231824580 | 3555 | 3575 | 3575 | 3550 | 18304 |
| 521 | 20241031 | 112200 | 14166575000 | 3580 | 3585 | 3590 | 3575 | 5955 |
| 522 | 20241031 | 112100 | 14145261375 | 3590 | 3605 | 3605 | 3580 | 4287 |
| 523 | 20241031 | 112000 | 14129858530 | 3610 | 3605 | 3625 | 3605 | 2532 |
| 524 | 20241031 | 111900 | 14120724370 | 3605 | 3600 | 3605 | 3595 | 1932 |
| 525 | 20241031 | 111800 | 14113771375 | 3600 | 3595 | 3600 | 3595 | 563 |
| 526 | 20241031 | 111700 | 14111744945 | 3595 | 3590 | 3600 | 3585 | 1364 |
| 527 | 20241031 | 111600 | 14106847595 | 3590 | 3585 | 3590 | 3580 | 2382 |
| 528 | 20241031 | 111500 | 14098312825 | 3580 | 3590 | 3595 | 3580 | 3029 |
| 529 | 20241031 | 111400 | 14087450190 | 3590 | 3600 | 3600 | 3590 | 1380 |
| 530 | 20241031 | 111300 | 14082492660 | 3595 | 3585 | 3595 | 3580 | 3872 |
| 531 | 20241031 | 111200 | 14068616470 | 3580 | 3580 | 3585 | 3580 | 2849 |
| 532 | 20241031 | 111100 | 14058412990 | 3580 | 3595 | 3595 | 3575 | 14113 |
| 533 | 20241031 | 111000 | 14007826455 | 3595 | 3635 | 3640 | 3595 | 20456 |
| 534 | 20241031 | 110900 | 13934060645 | 3635 | 3635 | 3635 | 3635 | 207 |
| 535 | 20241031 | 110800 | 13933308200 | 3640 | 3630 | 3645 | 3630 | 874 |
| 536 | 20241031 | 110700 | 13930132875 | 3635 | 3630 | 3640 | 3620 | 1866 |
| 537 | 20241031 | 110600 | 13923375120 | 3630 | 3630 | 3630 | 3630 | 728 |
| 538 | 20241031 | 110500 | 13920732480 | 3630 | 3640 | 3640 | 3625 | 411 |
| 539 | 20241031 | 110400 | 13919241050 | 3640 | 3625 | 3640 | 3615 | 5555 |
| 540 | 20241031 | 110300 | 13899123470 | 3625 | 3635 | 3635 | 3625 | 4021 |
| 541 | 20241031 | 110200 | 13884540145 | 3635 | 3635 | 3640 | 3635 | 664 |
| 542 | 20241031 | 110100 | 13882125640 | 3640 | 3640 | 3640 | 3635 | 230 |
| 543 | 20241031 | 110000 | 13881288505 | 3640 | 3635 | 3640 | 3635 | 1450 |
| 544 | 20241031 | 105900 | 13876016450 | 3635 | 3620 | 3635 | 3615 | 412 |
| 545 | 20241031 | 105800 | 13874522390 | 3615 | 3635 | 3635 | 3615 | 5584 |
| 546 | 20241031 | 105700 | 13854291935 | 3645 | 3650 | 3650 | 3635 | 692 |
| 547 | 20241031 | 105600 | 13851776385 | 3635 | 3640 | 3645 | 3635 | 2895 |
| 548 | 20241031 | 105500 | 13841238470 | 3645 | 3635 | 3645 | 3635 | 2412 |
| 549 | 20241031 | 105400 | 13832469645 | 3635 | 3635 | 3635 | 3625 | 1924 |
| 550 | 20241031 | 105300 | 13825482055 | 3635 | 3655 | 3655 | 3610 | 29679 |
| 551 | 20241031 | 105200 | 13717301105 | 3655 | 3665 | 3675 | 3655 | 15481 |
| 552 | 20241031 | 105100 | 13660697250 | 3665 | 3660 | 3665 | 3660 | 962 |
| 553 | 20241031 | 105000 | 13657175980 | 3660 | 3675 | 3675 | 3660 | 650 |
| 554 | 20241031 | 104900 | 13654796965 | 3660 | 3655 | 3660 | 3655 | 834 |
| 555 | 20241031 | 104800 | 13651746165 | 3660 | 3675 | 3675 | 3655 | 23104 |
| 556 | 20241031 | 104700 | 13567259135 | 3675 | 3675 | 3680 | 3675 | 1702 |
| 557 | 20241031 | 104600 | 13561003875 | 3685 | 3685 | 3685 | 3665 | 1743 |
| 558 | 20241031 | 104500 | 13554608800 | 3690 | 3685 | 3690 | 3670 | 309 |
| 559 | 20241031 | 104400 | 13553468920 | 3690 | 3680 | 3690 | 3660 | 1563 |
| 560 | 20241031 | 104300 | 13547719815 | 3680 | 3670 | 3685 | 3655 | 7642 |
| 561 | 20241031 | 104200 | 13519756070 | 3685 | 3680 | 3685 | 3665 | 567 |
| 562 | 20241031 | 104100 | 13517673220 | 3685 | 3680 | 3685 | 3675 | 1562 |
| 563 | 20241031 | 104000 | 13511927085 | 3685 | 3685 | 3690 | 3680 | 547 |
| 564 | 20241031 | 103900 | 13509911915 | 3685 | 3670 | 3685 | 3660 | 2231 |
| 565 | 20241031 | 103800 | 13501730450 | 3675 | 3660 | 3675 | 3660 | 2021 |
| 566 | 20241031 | 103700 | 13494324635 | 3660 | 3660 | 3665 | 3655 | 6215 |
| 567 | 20241031 | 103600 | 13471585440 | 3660 | 3675 | 3675 | 3660 | 15467 |
| 568 | 20241031 | 103500 | 13414913435 | 3675 | 3675 | 3690 | 3670 | 3450 |
| 569 | 20241031 | 103400 | 13402235175 | 3680 | 3690 | 3690 | 3675 | 1994 |
| 570 | 20241031 | 103300 | 13394899015 | 3680 | 3705 | 3705 | 3680 | 1950 |
| 571 | 20241031 | 103200 | 13387708180 | 3705 | 3685 | 3705 | 3680 | 6331 |
| 572 | 20241031 | 103100 | 13364378515 | 3685 | 3695 | 3695 | 3685 | 6636 |
| 573 | 20241031 | 103000 | 13339907255 | 3690 | 3690 | 3710 | 3690 | 897 |
| 574 | 20241031 | 102900 | 13336594485 | 3710 | 3690 | 3720 | 3690 | 2727 |
| 575 | 20241031 | 102800 | 13326507645 | 3720 | 3715 | 3725 | 3685 | 6009 |
| 576 | 20241031 | 102700 | 13304182535 | 3720 | 3710 | 3720 | 3680 | 9727 |
| 577 | 20241031 | 102600 | 13268151135 | 3710 | 3720 | 3730 | 3710 | 10274 |
| 578 | 20241031 | 102500 | 13229943430 | 3715 | 3695 | 3715 | 3695 | 3776 |
| 579 | 20241031 | 102400 | 13215948545 | 3695 | 3685 | 3695 | 3685 | 419 |
| 580 | 20241031 | 102300 | 13214401910 | 3685 | 3690 | 3700 | 3685 | 1878 |
| 581 | 20241031 | 102200 | 13207464000 | 3680 | 3695 | 3695 | 3675 | 6049 |
| 582 | 20241031 | 102100 | 13185206555 | 3695 | 3680 | 3700 | 3680 | 3022 |
| 583 | 20241031 | 102000 | 13174067170 | 3680 | 3690 | 3690 | 3665 | 12757 |
| 584 | 20241031 | 101900 | 13127185410 | 3695 | 3700 | 3700 | 3685 | 1688 |
| 585 | 20241031 | 101800 | 13120958150 | 3700 | 3690 | 3700 | 3685 | 1274 |
| 586 | 20241031 | 101700 | 13116260340 | 3700 | 3710 | 3710 | 3685 | 6262 |
| 587 | 20241031 | 101600 | 13093107800 | 3705 | 3710 | 3735 | 3705 | 12245 |
| 588 | 20241031 | 101500 | 13047588940 | 3710 | 3695 | 3710 | 3685 | 5799 |
| 589 | 20241031 | 101400 | 13026158015 | 3700 | 3695 | 3705 | 3680 | 3350 |
| 590 | 20241031 | 101300 | 13013770350 | 3695 | 3700 | 3705 | 3665 | 8918 |
| 591 | 20241031 | 101200 | 12980984160 | 3700 | 3695 | 3720 | 3690 | 13021 |
| 592 | 20241031 | 101100 | 12932773210 | 3695 | 3705 | 3710 | 3670 | 6387 |
| 593 | 20241031 | 101000 | 12909186850 | 3705 | 3680 | 3705 | 3665 | 10888 |
| 594 | 20241031 | 100900 | 12869067625 | 3665 | 3675 | 3680 | 3655 | 21411 |
| 595 | 20241031 | 100800 | 12790592280 | 3665 | 3710 | 3715 | 3650 | 52258 |
| 596 | 20241031 | 100700 | 12598675045 | 3710 | 3715 | 3715 | 3705 | 5317 |
| 597 | 20241031 | 100600 | 12578956550 | 3715 | 3705 | 3720 | 3700 | 13798 |
| 598 | 20241031 | 100500 | 12527825905 | 3705 | 3715 | 3720 | 3695 | 29967 |
| 599 | 20241031 | 100400 | 12416788880 | 3715 | 3725 | 3730 | 3710 | 39486 |
| 600 | 20241031 | 100300 | 12270046260 | 3730 | 3765 | 3770 | 3720 | 45551 |
| 601 | 20241031 | 100200 | 12099834220 | 3765 | 3770 | 3780 | 3765 | 8162 |
| 602 | 20241031 | 100100 | 12069044795 | 3765 | 3760 | 3785 | 3760 | 7679 |
| 603 | 20241031 | 100000 | 12040065660 | 3765 | 3760 | 3775 | 3750 | 7670 |
| 604 | 20241031 | 095900 | 12011220720 | 3750 | 3750 | 3790 | 3745 | 13155 |
| 605 | 20241031 | 095800 | 11961728235 | 3750 | 3780 | 3780 | 3735 | 32316 |
| 606 | 20241031 | 095700 | 11840426700 | 3780 | 3800 | 3805 | 3765 | 12303 |
| 607 | 20241031 | 095600 | 11793897990 | 3800 | 3795 | 3815 | 3765 | 28594 |
| 608 | 20241031 | 095500 | 11685429455 | 3795 | 3780 | 3805 | 3770 | 19074 |
| 609 | 20241031 | 095400 | 11613147900 | 3780 | 3770 | 3815 | 3765 | 41753 |
| 610 | 20241031 | 095300 | 11455072175 | 3765 | 3840 | 3845 | 3760 | 112015 |
| 611 | 20241031 | 095200 | 11030660540 | 3840 | 3890 | 3895 | 3820 | 95886 |
| 612 | 20241031 | 095100 | 10662306560 | 3890 | 3965 | 3980 | 3840 | 206387 |
| 613 | 20241031 | 095000 | 9856789020 | 3960 | 3935 | 3980 | 3915 | 229525 |
| 614 | 20241031 | 094900 | 8948919690 | 3925 | 3930 | 3945 | 3925 | 50736 |
| 615 | 20241031 | 094800 | 8749483210 | 3930 | 3930 | 3930 | 3930 | 0 |
| 616 | 20241031 | 094700 | 8749483210 | 3930 | 3900 | 3930 | 3880 | 63892 |
| 617 | 20241031 | 094600 | 8499386335 | 3905 | 3890 | 3925 | 3890 | 115898 |
| 618 | 20241031 | 094500 | 8046300755 | 3895 | 3900 | 3900 | 3835 | 83490 |
| 619 | 20241031 | 094400 | 7722554435 | 3905 | 3895 | 3915 | 3865 | 146221 |
| 620 | 20241031 | 094300 | 7152847800 | 3895 | 3765 | 3910 | 3765 | 248295 |
| 621 | 20241031 | 094200 | 6192535825 | 3765 | 3765 | 3780 | 3735 | 36219 |
| 622 | 20241031 | 094100 | 6056332260 | 3760 | 3785 | 3795 | 3695 | 44969 |
| 623 | 20241031 | 094000 | 5887729400 | 3795 | 3640 | 3800 | 3630 | 47979 |
| 624 | 20241031 | 093900 | 5708420480 | 3635 | 3635 | 3635 | 3615 | 3777 |
| 625 | 20241031 | 093800 | 5694722040 | 3635 | 3625 | 3635 | 3620 | 4607 |
| 626 | 20241031 | 093700 | 5678015500 | 3615 | 3630 | 3635 | 3615 | 3708 |
| 627 | 20241031 | 093600 | 5664570970 | 3635 | 3610 | 3635 | 3610 | 2515 |
| 628 | 20241031 | 093500 | 5655466435 | 3615 | 3630 | 3635 | 3610 | 10485 |
| 629 | 20241031 | 093400 | 5617517380 | 3625 | 3635 | 3635 | 3615 | 2989 |
| 630 | 20241031 | 093300 | 5606689780 | 3620 | 3610 | 3645 | 3610 | 4782 |
| 631 | 20241031 | 093200 | 5589334275 | 3630 | 3655 | 3665 | 3605 | 37763 |
| 632 | 20241031 | 093100 | 5452361940 | 3670 | 3680 | 3695 | 3655 | 8420 |
| 633 | 20241031 | 093000 | 5421472715 | 3680 | 3685 | 3705 | 3665 | 5007 |
| 634 | 20241031 | 092900 | 5403002590 | 3685 | 3695 | 3695 | 3660 | 2136 |
| 635 | 20241031 | 092800 | 5395165370 | 3660 | 3690 | 3705 | 3650 | 15586 |
| 636 | 20241031 | 092700 | 5338052290 | 3685 | 3685 | 3715 | 3685 | 3054 |
| 637 | 20241031 | 092600 | 5326781735 | 3690 | 3700 | 3705 | 3685 | 3685 |
| 638 | 20241031 | 092500 | 5313174630 | 3715 | 3725 | 3730 | 3700 | 6326 |
| 639 | 20241031 | 092400 | 5289655780 | 3725 | 3665 | 3755 | 3660 | 14663 |
| 640 | 20241031 | 092300 | 5235182895 | 3665 | 3705 | 3720 | 3645 | 34151 |
| 641 | 20241031 | 092200 | 5109714245 | 3710 | 3730 | 3750 | 3700 | 14810 |
| 642 | 20241031 | 092100 | 5054612180 | 3745 | 3710 | 3745 | 3710 | 10632 |
| 643 | 20241031 | 092000 | 5015045605 | 3710 | 3775 | 3775 | 3695 | 40122 |
| 644 | 20241031 | 091900 | 4865507225 | 3760 | 3815 | 3815 | 3750 | 40065 |
| 645 | 20241031 | 091800 | 4714303575 | 3815 | 3795 | 3825 | 3790 | 71313 |
| 646 | 20241031 | 091700 | 4442940535 | 3795 | 3730 | 3840 | 3730 | 72815 |
| 647 | 20241031 | 091600 | 4166400250 | 3740 | 3750 | 3775 | 3730 | 33978 |
| 648 | 20241031 | 091500 | 4038865575 | 3750 | 3780 | 3780 | 3740 | 40242 |
| 649 | 20241031 | 091400 | 3887389140 | 3770 | 3730 | 3780 | 3705 | 34976 |
| 650 | 20241031 | 091300 | 3756535335 | 3730 | 3710 | 3735 | 3695 | 9765 |
| 651 | 20241031 | 091200 | 3720352460 | 3705 | 3685 | 3740 | 3685 | 22331 |
| 652 | 20241031 | 091100 | 3637348155 | 3685 | 3710 | 3710 | 3660 | 24793 |
| 653 | 20241031 | 091000 | 3546194155 | 3705 | 3705 | 3720 | 3695 | 15215 |
| 654 | 20241031 | 090900 | 3489821900 | 3705 | 3700 | 3725 | 3685 | 21518 |
| 655 | 20241031 | 090800 | 3410215545 | 3695 | 3735 | 3750 | 3680 | 52907 |
| 656 | 20241031 | 090700 | 3213940250 | 3725 | 3665 | 3800 | 3665 | 102465 |
| 657 | 20241031 | 090600 | 2829034125 | 3680 | 3720 | 3730 | 3620 | 72383 |
| 658 | 20241031 | 090500 | 2562852545 | 3730 | 3715 | 3785 | 3710 | 46511 |
| 659 | 20241031 | 090400 | 2388707665 | 3715 | 3800 | 3820 | 3710 | 74422 |
| 660 | 20241031 | 090300 | 2108146160 | 3820 | 3790 | 3825 | 3750 | 92338 |
| 661 | 20241031 | 090200 | 1758794755 | 3785 | 3900 | 3915 | 3785 | 176033 |
| 662 | 20241031 | 090100 | 1080166445 | 3905 | 3600 | 3925 | 3590 | 262785 |
| 663 | 20241031 | 090000 | 75069565 | 3595 | 3575 | 3600 | 3530 | 21011 |