35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 3 | 20240423 | 195600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240423 | 195500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240423 | 195400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240423 | 195300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240423 | 195200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240423 | 195100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240423 | 195000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240423 | 194900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240423 | 194800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240423 | 194700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240423 | 194600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240423 | 194500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240423 | 194400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240423 | 194300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240423 | 194200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240423 | 194100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240423 | 194000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240423 | 193900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240423 | 193800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240423 | 193700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240423 | 193600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240423 | 193500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240423 | 193400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240423 | 193300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240423 | 193200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240423 | 193100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240423 | 193000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240423 | 192900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240423 | 192800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240423 | 192700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 33 | 20240423 | 192600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240423 | 192500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240423 | 192400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240423 | 192300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240423 | 192200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240423 | 192100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240423 | 192000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240423 | 191900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240423 | 191800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240423 | 191700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240423 | 191600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240423 | 191500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240423 | 191400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240423 | 191300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240423 | 191200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240423 | 191100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240423 | 191000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240423 | 190900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240423 | 190800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240423 | 190700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240423 | 190600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240423 | 190500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240423 | 190400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240423 | 190300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240423 | 190200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240423 | 190100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240423 | 190000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240423 | 185900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240423 | 185800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240423 | 185700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 63 | 20240423 | 185600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240423 | 185500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240423 | 185400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240423 | 185300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240423 | 185200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240423 | 185100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240423 | 185000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240423 | 184900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240423 | 184800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240423 | 184700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240423 | 184600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240423 | 184500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240423 | 184400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240423 | 184300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240423 | 184200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240423 | 184100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240423 | 184000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240423 | 183900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240423 | 183800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240423 | 183700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240423 | 183600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240423 | 183500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240423 | 183400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240423 | 183300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240423 | 183200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240423 | 183100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240423 | 183000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240423 | 182900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240423 | 182800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240423 | 182700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 93 | 20240423 | 182600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240423 | 182500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240423 | 182400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240423 | 182300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240423 | 182200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240423 | 182100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240423 | 182000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240423 | 181900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240423 | 181800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240423 | 181700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240423 | 181600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240423 | 181500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240423 | 181400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240423 | 181300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240423 | 181200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240423 | 181100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240423 | 181000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240423 | 180900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240423 | 180800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240423 | 180700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240423 | 180600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240423 | 180500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240423 | 180400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240423 | 180300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240423 | 180200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240423 | 180100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240423 | 180000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240423 | 175900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240423 | 175800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240423 | 175700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 123 | 20240423 | 175600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240423 | 175500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240423 | 175400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240423 | 175300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240423 | 175200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240423 | 175100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240423 | 175000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240423 | 174900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240423 | 174800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240423 | 174700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240423 | 174600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240423 | 174500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240423 | 174400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240423 | 174300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240423 | 174200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240423 | 174100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240423 | 174000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240423 | 173900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240423 | 173800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240423 | 173700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240423 | 173600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240423 | 173500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240423 | 173400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240423 | 173300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240423 | 173200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240423 | 173100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240423 | 173000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240423 | 172900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240423 | 172800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240423 | 172700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 153 | 20240423 | 172600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240423 | 172500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240423 | 172400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240423 | 172300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240423 | 172200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240423 | 172100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240423 | 172000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240423 | 171900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240423 | 171800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240423 | 171700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240423 | 171600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240423 | 171500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240423 | 171400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240423 | 171300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240423 | 171200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240423 | 171100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240423 | 171000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240423 | 170900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240423 | 170800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240423 | 170700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240423 | 170600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240423 | 170500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240423 | 170400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240423 | 170300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240423 | 170200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240423 | 170100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240423 | 170000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240423 | 165900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240423 | 165800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240423 | 165700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 183 | 20240423 | 165600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240423 | 165500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240423 | 165400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240423 | 165300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240423 | 165200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240423 | 165100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240423 | 165000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240423 | 164900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240423 | 164800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240423 | 164700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240423 | 164600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240423 | 164500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240423 | 164400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240423 | 164300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240423 | 164200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240423 | 164100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240423 | 164000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240423 | 163900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240423 | 163800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240423 | 163700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240423 | 163600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240423 | 163500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240423 | 163400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240423 | 163300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240423 | 163200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240423 | 163100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240423 | 163000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240423 | 162900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240423 | 162800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240423 | 162700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 213 | 20240423 | 162600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240423 | 162500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240423 | 162400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240423 | 162300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240423 | 162200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240423 | 162100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240423 | 162000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240423 | 161900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240423 | 161800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240423 | 161700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240423 | 161600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240423 | 161500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240423 | 161400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240423 | 161300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240423 | 161200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240423 | 161100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240423 | 161000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240423 | 160900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240423 | 160800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240423 | 160700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240423 | 160600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240423 | 160500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240423 | 160400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240423 | 160300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240423 | 160200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240423 | 160100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240423 | 160000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240423 | 155900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240423 | 155800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240423 | 155700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 243 | 20240423 | 155600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240423 | 155500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240423 | 155400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240423 | 155300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240423 | 155200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20240423 | 155100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20240423 | 155000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20240423 | 154900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20240423 | 154800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20240423 | 154700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20240423 | 154600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20240423 | 154500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20240423 | 154400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20240423 | 154300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20240423 | 154200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20240423 | 154100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20240423 | 154000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20240423 | 153900 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20240423 | 153800 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20240423 | 153700 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20240423 | 153600 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20240423 | 153500 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20240423 | 153400 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20240423 | 153300 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20240423 | 153200 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20240423 | 153100 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20240423 | 153000 | 3420732010 | 13900 | 13900 | 13900 | 13900 | 33917 |
| 270 | 20240423 | 152900 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 271 | 20240423 | 152800 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 272 | 20240423 | 152700 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 273 | 20240423 | 152600 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 274 | 20240423 | 152500 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 275 | 20240423 | 152400 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 276 | 20240423 | 152300 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 277 | 20240423 | 152200 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 278 | 20240423 | 152100 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 279 | 20240423 | 152000 | 2949285710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 280 | 20240423 | 151900 | 2949285710 | 14130 | 14100 | 14130 | 14100 | 1272 |
| 281 | 20240423 | 151800 | 2931329490 | 14110 | 14110 | 14120 | 14100 | 407 |
| 282 | 20240423 | 151700 | 2925586160 | 14120 | 14130 | 14130 | 14110 | 2988 |
| 283 | 20240423 | 151600 | 2883410790 | 14120 | 14130 | 14140 | 14120 | 524 |
| 284 | 20240423 | 151500 | 2876009670 | 14140 | 14140 | 14140 | 14140 | 13 |
| 285 | 20240423 | 151400 | 2875825850 | 14150 | 14130 | 14150 | 14130 | 639 |
| 286 | 20240423 | 151300 | 2866786580 | 14130 | 14160 | 14160 | 14120 | 2730 |
| 287 | 20240423 | 151200 | 2828173810 | 14160 | 14160 | 14160 | 14150 | 952 |
| 288 | 20240423 | 151100 | 2814697490 | 14160 | 14160 | 14160 | 14150 | 407 |
| 289 | 20240423 | 151000 | 2808937350 | 14170 | 14160 | 14170 | 14160 | 339 |
| 290 | 20240423 | 150900 | 2804136740 | 14170 | 14160 | 14180 | 14150 | 2886 |
| 291 | 20240423 | 150800 | 2763246730 | 14160 | 14160 | 14160 | 14150 | 2553 |
| 292 | 20240423 | 150700 | 2727106250 | 14160 | 14170 | 14170 | 14160 | 471 |
| 293 | 20240423 | 150600 | 2720433950 | 14170 | 14180 | 14180 | 14170 | 183 |
| 294 | 20240423 | 150500 | 2717840780 | 14170 | 14170 | 14170 | 14170 | 369 |
| 295 | 20240423 | 150400 | 2712612050 | 14160 | 14180 | 14180 | 14160 | 1237 |
| 296 | 20240423 | 150300 | 2695086480 | 14180 | 14190 | 14190 | 14180 | 1555 |
| 297 | 20240423 | 150200 | 2673036500 | 14190 | 14180 | 14190 | 14180 | 2159 |
| 298 | 20240423 | 150100 | 2642411700 | 14180 | 14180 | 14180 | 14180 | 1123 |
| 299 | 20240423 | 150000 | 2626487560 | 14190 | 14190 | 14190 | 14190 | 362 |
| 300 | 20240423 | 145900 | 2621350780 | 14200 | 14210 | 14210 | 14200 | 270 |
| 301 | 20240423 | 145800 | 2617516730 | 14210 | 14200 | 14210 | 14200 | 100 |
| 302 | 20240423 | 145700 | 2616095790 | 14210 | 14210 | 14220 | 14210 | 193 |
| 303 | 20240423 | 145600 | 2613353250 | 14210 | 14210 | 14210 | 14180 | 1364 |
| 304 | 20240423 | 145500 | 2593981290 | 14210 | 14200 | 14210 | 14200 | 400 |
| 305 | 20240423 | 145400 | 2588298860 | 14200 | 14190 | 14200 | 14190 | 406 |
| 306 | 20240423 | 145300 | 2582534130 | 14190 | 14180 | 14190 | 14170 | 506 |
| 307 | 20240423 | 145200 | 2575356250 | 14180 | 14180 | 14180 | 14180 | 254 |
| 308 | 20240423 | 145100 | 2571754530 | 14190 | 14190 | 14190 | 14180 | 2078 |
| 309 | 20240423 | 145000 | 2542268380 | 14180 | 14180 | 14190 | 14180 | 373 |
| 310 | 20240423 | 144900 | 2536979220 | 14180 | 14180 | 14180 | 14170 | 248 |
| 311 | 20240423 | 144800 | 2533464170 | 14180 | 14200 | 14200 | 14180 | 887 |
| 312 | 20240423 | 144700 | 2520877210 | 14190 | 14190 | 14190 | 14170 | 2112 |
| 313 | 20240423 | 144600 | 2490935670 | 14190 | 14200 | 14210 | 14190 | 1540 |
| 314 | 20240423 | 144500 | 2469072120 | 14200 | 14210 | 14210 | 14200 | 277 |
| 315 | 20240423 | 144400 | 2465136690 | 14210 | 14220 | 14220 | 14210 | 519 |
| 316 | 20240423 | 144300 | 2457759830 | 14220 | 14220 | 14230 | 14220 | 183 |
| 317 | 20240423 | 144200 | 2455157320 | 14230 | 14230 | 14230 | 14220 | 103 |
| 318 | 20240423 | 144100 | 2453692520 | 14230 | 14240 | 14240 | 14230 | 36 |
| 319 | 20240423 | 144000 | 2453180130 | 14240 | 14250 | 14250 | 14240 | 13 |
| 320 | 20240423 | 143900 | 2452994970 | 14250 | 14250 | 14250 | 14250 | 129 |
| 321 | 20240423 | 143800 | 2451156720 | 14260 | 14260 | 14260 | 14260 | 24 |
| 322 | 20240423 | 143700 | 2450814480 | 14270 | 14260 | 14270 | 14260 | 153 |
| 323 | 20240423 | 143600 | 2448632680 | 14250 | 14250 | 14250 | 14250 | 105 |
| 324 | 20240423 | 143500 | 2447136430 | 14250 | 14250 | 14250 | 14250 | 95 |
| 325 | 20240423 | 143400 | 2445782680 | 14250 | 14250 | 14250 | 14220 | 1208 |
| 326 | 20240423 | 143300 | 2428599930 | 14250 | 14230 | 14290 | 14230 | 544 |
| 327 | 20240423 | 143200 | 2420845610 | 14250 | 14210 | 14250 | 14210 | 2122 |
| 328 | 20240423 | 143100 | 2390658270 | 14210 | 14210 | 14210 | 14210 | 126 |
| 329 | 20240423 | 143000 | 2388867810 | 14210 | 14200 | 14210 | 14200 | 568 |
| 330 | 20240423 | 142900 | 2380798640 | 14200 | 14210 | 14210 | 14200 | 148 |
| 331 | 20240423 | 142800 | 2378697030 | 14210 | 14210 | 14210 | 14200 | 26 |
| 332 | 20240423 | 142700 | 2378327670 | 14210 | 14220 | 14220 | 14210 | 105 |
| 333 | 20240423 | 142600 | 2376835610 | 14200 | 14190 | 14220 | 14190 | 1506 |
| 334 | 20240423 | 142500 | 2355461510 | 14190 | 14210 | 14210 | 14190 | 1060 |
| 335 | 20240423 | 142400 | 2340418810 | 14200 | 14220 | 14220 | 14190 | 2081 |
| 336 | 20240423 | 142300 | 2310872350 | 14220 | 14220 | 14220 | 14220 | 104 |
| 337 | 20240423 | 142200 | 2309393470 | 14230 | 14210 | 14230 | 14190 | 953 |
| 338 | 20240423 | 142100 | 2295862280 | 14210 | 14210 | 14230 | 14200 | 738 |
| 339 | 20240423 | 142000 | 2285378860 | 14210 | 14220 | 14220 | 14210 | 674 |
| 340 | 20240423 | 141900 | 2275799900 | 14220 | 14220 | 14220 | 14220 | 113 |
| 341 | 20240423 | 141800 | 2274193040 | 14230 | 14220 | 14230 | 14220 | 247 |
| 342 | 20240423 | 141700 | 2270680100 | 14220 | 14230 | 14230 | 14220 | 225 |
| 343 | 20240423 | 141600 | 2267480560 | 14210 | 14230 | 14230 | 14210 | 283 |
| 344 | 20240423 | 141500 | 2263456750 | 14210 | 14230 | 14230 | 14210 | 3547 |
| 345 | 20240423 | 141400 | 2213036430 | 14230 | 14240 | 14240 | 14230 | 271 |
| 346 | 20240423 | 141300 | 2209179880 | 14240 | 14230 | 14240 | 14230 | 521 |
| 347 | 20240423 | 141200 | 2201765910 | 14240 | 14240 | 14250 | 14240 | 507 |
| 348 | 20240423 | 141100 | 2194546080 | 14240 | 14240 | 14260 | 14240 | 144 |
| 349 | 20240423 | 141000 | 2192494880 | 14240 | 14270 | 14270 | 14240 | 1090 |
| 350 | 20240423 | 140900 | 2176967580 | 14260 | 14310 | 14310 | 14260 | 4275 |
| 351 | 20240423 | 140800 | 2115876470 | 14300 | 14310 | 14310 | 14300 | 537 |
| 352 | 20240423 | 140700 | 2108193430 | 14310 | 14310 | 14320 | 14310 | 190 |
| 353 | 20240423 | 140600 | 2105473870 | 14320 | 14320 | 14320 | 14310 | 137 |
| 354 | 20240423 | 140500 | 2103512960 | 14310 | 14320 | 14320 | 14310 | 162 |
| 355 | 20240423 | 140400 | 2101193850 | 14320 | 14310 | 14320 | 14310 | 387 |
| 356 | 20240423 | 140300 | 2095653520 | 14300 | 14310 | 14310 | 14300 | 694 |
| 357 | 20240423 | 140200 | 2085726810 | 14310 | 14340 | 14340 | 14310 | 8369 |
| 358 | 20240423 | 140100 | 1965873950 | 14340 | 14340 | 14340 | 14330 | 128 |
| 359 | 20240423 | 140000 | 1964039500 | 14340 | 14340 | 14340 | 14340 | 151 |
| 360 | 20240423 | 135900 | 1961874160 | 14340 | 14330 | 14340 | 14330 | 147 |
| 361 | 20240423 | 135800 | 1959767450 | 14320 | 14320 | 14320 | 14310 | 950 |
| 362 | 20240423 | 135700 | 1946170070 | 14320 | 14320 | 14320 | 14310 | 517 |
| 363 | 20240423 | 135600 | 1938770550 | 14320 | 14320 | 14320 | 14310 | 1462 |
| 364 | 20240423 | 135500 | 1917846710 | 14320 | 14320 | 14330 | 14320 | 616 |
| 365 | 20240423 | 135400 | 1909024570 | 14320 | 14340 | 14340 | 14320 | 1544 |
| 366 | 20240423 | 135300 | 1886899560 | 14340 | 14350 | 14350 | 14340 | 793 |
| 367 | 20240423 | 135200 | 1875527830 | 14350 | 14360 | 14360 | 14350 | 41 |
| 368 | 20240423 | 135100 | 1874939450 | 14360 | 14360 | 14360 | 14360 | 80 |
| 369 | 20240423 | 135000 | 1873790650 | 14350 | 14360 | 14360 | 14350 | 74 |
| 370 | 20240423 | 134900 | 1872728660 | 14350 | 14360 | 14360 | 14350 | 465 |
| 371 | 20240423 | 134800 | 1866052300 | 14360 | 14350 | 14360 | 14350 | 560 |
| 372 | 20240423 | 134700 | 1858011300 | 14350 | 14350 | 14350 | 14350 | 167 |
| 373 | 20240423 | 134600 | 1855614850 | 14350 | 14350 | 14360 | 14350 | 144 |
| 374 | 20240423 | 134500 | 1853548430 | 14360 | 14360 | 14360 | 14360 | 3 |
| 375 | 20240423 | 134400 | 1853505350 | 14360 | 14360 | 14360 | 14360 | 24 |
| 376 | 20240423 | 134300 | 1853160710 | 14360 | 14350 | 14360 | 14350 | 500 |
| 377 | 20240423 | 134200 | 1845985590 | 14350 | 14350 | 14350 | 14340 | 102 |
| 378 | 20240423 | 134100 | 1844522890 | 14350 | 14350 | 14350 | 14350 | 10 |
| 379 | 20240423 | 134000 | 1844379390 | 14350 | 14340 | 14350 | 14340 | 98 |
| 380 | 20240423 | 133900 | 1842973360 | 14340 | 14340 | 14340 | 14340 | 46 |
| 381 | 20240423 | 133800 | 1842313720 | 14340 | 14340 | 14340 | 14340 | 158 |
| 382 | 20240423 | 133700 | 1840048000 | 14340 | 14340 | 14340 | 14340 | 0 |
| 383 | 20240423 | 133600 | 1840048000 | 14340 | 14340 | 14340 | 14340 | 7 |
| 384 | 20240423 | 133500 | 1839947620 | 14340 | 14340 | 14340 | 14340 | 93 |
| 385 | 20240423 | 133400 | 1838614000 | 14330 | 14340 | 14340 | 14330 | 114 |
| 386 | 20240423 | 133300 | 1836979270 | 14340 | 14360 | 14360 | 14340 | 159 |
| 387 | 20240423 | 133200 | 1834698450 | 14360 | 14350 | 14360 | 14350 | 41 |
| 388 | 20240423 | 133100 | 1834110090 | 14350 | 14350 | 14360 | 14340 | 427 |
| 389 | 20240423 | 133000 | 1827980850 | 14360 | 14360 | 14360 | 14360 | 5 |
| 390 | 20240423 | 132900 | 1827909050 | 14340 | 14340 | 14340 | 14340 | 221 |
| 391 | 20240423 | 132800 | 1824739910 | 14340 | 14350 | 14350 | 14340 | 296 |
| 392 | 20240423 | 132700 | 1820495260 | 14350 | 14340 | 14350 | 14340 | 114 |
| 393 | 20240423 | 132600 | 1818860360 | 14340 | 14340 | 14340 | 14340 | 74 |
| 394 | 20240423 | 132500 | 1817799200 | 14340 | 14350 | 14350 | 14340 | 472 |
| 395 | 20240423 | 132400 | 1811030380 | 14350 | 14350 | 14350 | 14350 | 36 |
| 396 | 20240423 | 132300 | 1810513780 | 14350 | 14360 | 14360 | 14350 | 293 |
| 397 | 20240423 | 132200 | 1806309130 | 14360 | 14360 | 14390 | 14350 | 495 |
| 398 | 20240423 | 132100 | 1799203590 | 14360 | 14360 | 14360 | 14360 | 61 |
| 399 | 20240423 | 132000 | 1798327630 | 14360 | 14380 | 14380 | 14360 | 241 |
| 400 | 20240423 | 131900 | 1794862980 | 14390 | 14390 | 14390 | 14390 | 9 |
| 401 | 20240423 | 131800 | 1794733470 | 14390 | 14390 | 14390 | 14380 | 514 |
| 402 | 20240423 | 131700 | 1787341510 | 14390 | 14390 | 14390 | 14390 | 242 |
| 403 | 20240423 | 131600 | 1783859130 | 14390 | 14390 | 14390 | 14390 | 15 |
| 404 | 20240423 | 131500 | 1783643280 | 14390 | 14390 | 14390 | 14390 | 4 |
| 405 | 20240423 | 131400 | 1783585720 | 14390 | 14390 | 14390 | 14390 | 23 |
| 406 | 20240423 | 131300 | 1783254750 | 14380 | 14380 | 14380 | 14380 | 449 |
| 407 | 20240423 | 131200 | 1776798130 | 14390 | 14390 | 14390 | 14390 | 55 |
| 408 | 20240423 | 131100 | 1776006680 | 14390 | 14390 | 14390 | 14390 | 20 |
| 409 | 20240423 | 131000 | 1775718880 | 14390 | 14390 | 14390 | 14390 | 28 |
| 410 | 20240423 | 130900 | 1775315960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 411 | 20240423 | 130800 | 1775315960 | 14390 | 14400 | 14400 | 14390 | 670 |
| 412 | 20240423 | 130700 | 1765673380 | 14400 | 14400 | 14400 | 14400 | 71 |
| 413 | 20240423 | 130600 | 1764650980 | 14400 | 14400 | 14400 | 14400 | 80 |
| 414 | 20240423 | 130500 | 1763498980 | 14400 | 14400 | 14400 | 14400 | 93 |
| 415 | 20240423 | 130400 | 1762159780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 416 | 20240423 | 130300 | 1762159780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 417 | 20240423 | 130200 | 1762159780 | 14410 | 14410 | 14410 | 14400 | 32 |
| 418 | 20240423 | 130100 | 1761698760 | 14410 | 14410 | 14410 | 14410 | 15 |
| 419 | 20240423 | 130000 | 1761482610 | 14410 | 14420 | 14420 | 14400 | 181 |
| 420 | 20240423 | 125900 | 1758874540 | 14420 | 14420 | 14420 | 14410 | 79 |
| 421 | 20240423 | 125800 | 1757735470 | 14420 | 14400 | 14420 | 14400 | 66 |
| 422 | 20240423 | 125700 | 1756784330 | 14410 | 14420 | 14420 | 14410 | 54 |
| 423 | 20240423 | 125600 | 1756006130 | 14420 | 14420 | 14420 | 14420 | 2 |
| 424 | 20240423 | 125500 | 1755977290 | 14420 | 14430 | 14430 | 14420 | 52 |
| 425 | 20240423 | 125400 | 1755227430 | 14420 | 14430 | 14430 | 14420 | 40 |
| 426 | 20240423 | 125300 | 1754650620 | 14430 | 14420 | 14430 | 14400 | 90 |
| 427 | 20240423 | 125200 | 1753353400 | 14420 | 14410 | 14420 | 14380 | 110 |
| 428 | 20240423 | 125100 | 1751770350 | 14390 | 14420 | 14420 | 14380 | 799 |
| 429 | 20240423 | 125000 | 1740266590 | 14410 | 14410 | 14420 | 14400 | 175 |
| 430 | 20240423 | 124900 | 1737745850 | 14420 | 14430 | 14430 | 14380 | 531 |
| 431 | 20240423 | 124800 | 1730094160 | 14400 | 14350 | 14400 | 14350 | 490 |
| 432 | 20240423 | 124700 | 1723052370 | 14350 | 14350 | 14350 | 14350 | 142 |
| 433 | 20240423 | 124600 | 1721014670 | 14350 | 14360 | 14360 | 14350 | 2072 |
| 434 | 20240423 | 124500 | 1691281420 | 14360 | 14380 | 14380 | 14360 | 1062 |
| 435 | 20240423 | 124400 | 1676022570 | 14380 | 14390 | 14390 | 14380 | 182 |
| 436 | 20240423 | 124300 | 1673405340 | 14390 | 14400 | 14400 | 14390 | 8 |
| 437 | 20240423 | 124200 | 1673290180 | 14380 | 14400 | 14400 | 14380 | 271 |
| 438 | 20240423 | 124100 | 1669393040 | 14400 | 14400 | 14400 | 14380 | 14 |
| 439 | 20240423 | 124000 | 1669191520 | 14400 | 14390 | 14400 | 14380 | 304 |
| 440 | 20240423 | 123900 | 1664819620 | 14400 | 14410 | 14410 | 14390 | 577 |
| 441 | 20240423 | 123800 | 1656515790 | 14400 | 14400 | 14400 | 14400 | 22 |
| 442 | 20240423 | 123700 | 1656198990 | 14400 | 14430 | 14430 | 14400 | 182 |
| 443 | 20240423 | 123600 | 1653575140 | 14430 | 14430 | 14430 | 14430 | 20 |
| 444 | 20240423 | 123500 | 1653286540 | 14430 | 14430 | 14430 | 14420 | 32 |
| 445 | 20240423 | 123400 | 1652824790 | 14420 | 14420 | 14420 | 14420 | 0 |
| 446 | 20240423 | 123300 | 1652824790 | 14420 | 14400 | 14420 | 14400 | 183 |
| 447 | 20240423 | 123200 | 1650188910 | 14400 | 14400 | 14400 | 14400 | 17 |
| 448 | 20240423 | 123100 | 1649944110 | 14390 | 14400 | 14400 | 14390 | 278 |
| 449 | 20240423 | 123000 | 1645940940 | 14400 | 14400 | 14400 | 14400 | 13 |
| 450 | 20240423 | 122900 | 1645753740 | 14390 | 14400 | 14400 | 14390 | 501 |
| 451 | 20240423 | 122800 | 1638542340 | 14410 | 14420 | 14420 | 14410 | 61 |
| 452 | 20240423 | 122700 | 1637663290 | 14420 | 14420 | 14420 | 14420 | 0 |
| 453 | 20240423 | 122600 | 1637663290 | 14420 | 14420 | 14420 | 14420 | 6 |
| 454 | 20240423 | 122500 | 1637576770 | 14410 | 14410 | 14410 | 14410 | 38 |
| 455 | 20240423 | 122400 | 1637029190 | 14410 | 14420 | 14420 | 14400 | 173 |
| 456 | 20240423 | 122300 | 1634536230 | 14430 | 14430 | 14430 | 14430 | 0 |
| 457 | 20240423 | 122200 | 1634536230 | 14430 | 14430 | 14430 | 14430 | 20 |
| 458 | 20240423 | 122100 | 1634247630 | 14430 | 14430 | 14430 | 14430 | 1 |
| 459 | 20240423 | 122000 | 1634233200 | 14430 | 14420 | 14430 | 14420 | 4 |
| 460 | 20240423 | 121900 | 1634175490 | 14430 | 14430 | 14440 | 14420 | 57 |
| 461 | 20240423 | 121800 | 1633352940 | 14440 | 14430 | 14440 | 14430 | 13 |
| 462 | 20240423 | 121700 | 1633165300 | 14440 | 14420 | 14440 | 14420 | 239 |
| 463 | 20240423 | 121600 | 1629717790 | 14420 | 14430 | 14440 | 14420 | 27 |
| 464 | 20240423 | 121500 | 1629328220 | 14440 | 14450 | 14460 | 14440 | 41 |
| 465 | 20240423 | 121400 | 1628735940 | 14460 | 14450 | 14460 | 14450 | 31 |
| 466 | 20240423 | 121300 | 1628287930 | 14460 | 14450 | 14460 | 14440 | 24 |
| 467 | 20240423 | 121200 | 1627941090 | 14460 | 14440 | 14460 | 14440 | 221 |
| 468 | 20240423 | 121100 | 1624748910 | 14440 | 14440 | 14440 | 14440 | 3 |
| 469 | 20240423 | 121000 | 1624705590 | 14440 | 14440 | 14440 | 14440 | 22 |
| 470 | 20240423 | 120900 | 1624387910 | 14430 | 14410 | 14430 | 14410 | 223 |
| 471 | 20240423 | 120800 | 1621172680 | 14410 | 14390 | 14410 | 14390 | 156 |
| 472 | 20240423 | 120700 | 1618925900 | 14390 | 14390 | 14390 | 14390 | 0 |
| 473 | 20240423 | 120600 | 1618925900 | 14390 | 14390 | 14390 | 14390 | 22 |
| 474 | 20240423 | 120500 | 1618609320 | 14390 | 14400 | 14400 | 14390 | 101 |
| 475 | 20240423 | 120400 | 1617155920 | 14400 | 14400 | 14400 | 14390 | 85 |
| 476 | 20240423 | 120300 | 1615932420 | 14400 | 14400 | 14400 | 14390 | 40 |
| 477 | 20240423 | 120200 | 1615356740 | 14400 | 14390 | 14400 | 14390 | 68 |
| 478 | 20240423 | 120100 | 1614377550 | 14390 | 14390 | 14390 | 14390 | 244 |
| 479 | 20240423 | 120000 | 1610866390 | 14390 | 14380 | 14390 | 14380 | 2 |
| 480 | 20240423 | 115900 | 1610837620 | 14390 | 14380 | 14390 | 14380 | 88 |
| 481 | 20240423 | 115800 | 1609572170 | 14380 | 14380 | 14380 | 14380 | 256 |
| 482 | 20240423 | 115700 | 1605890890 | 14380 | 14380 | 14390 | 14370 | 434 |
| 483 | 20240423 | 115600 | 1599650120 | 14390 | 14390 | 14400 | 14380 | 494 |
| 484 | 20240423 | 115500 | 1592540120 | 14390 | 14380 | 14390 | 14380 | 602 |
| 485 | 20240423 | 115400 | 1583877350 | 14380 | 14380 | 14380 | 14380 | 46 |
| 486 | 20240423 | 115300 | 1583215870 | 14380 | 14380 | 14380 | 14380 | 64 |
| 487 | 20240423 | 115200 | 1582295550 | 14390 | 14390 | 14390 | 14390 | 5 |
| 488 | 20240423 | 115100 | 1582223600 | 14390 | 14380 | 14390 | 14380 | 2 |
| 489 | 20240423 | 115000 | 1582194830 | 14390 | 14370 | 14390 | 14370 | 928 |
| 490 | 20240423 | 114900 | 1568847520 | 14370 | 14370 | 14370 | 14370 | 34 |
| 491 | 20240423 | 114800 | 1568358940 | 14380 | 14380 | 14380 | 14380 | 17 |
| 492 | 20240423 | 114700 | 1568114480 | 14370 | 14370 | 14370 | 14370 | 1 |
| 493 | 20240423 | 114600 | 1568100110 | 14380 | 14370 | 14380 | 14370 | 407 |
| 494 | 20240423 | 114500 | 1562247490 | 14370 | 14370 | 14370 | 14370 | 90 |
| 495 | 20240423 | 114400 | 1560954190 | 14370 | 14370 | 14370 | 14370 | 5 |
| 496 | 20240423 | 114300 | 1560882340 | 14350 | 14350 | 14350 | 14350 | 0 |
| 497 | 20240423 | 114200 | 1560882340 | 14350 | 14380 | 14380 | 14350 | 170 |
| 498 | 20240423 | 114100 | 1558439540 | 14370 | 14360 | 14370 | 14350 | 459 |
| 499 | 20240423 | 114000 | 1551848550 | 14360 | 14360 | 14360 | 14360 | 71 |
| 500 | 20240423 | 113900 | 1550828990 | 14360 | 14360 | 14360 | 14360 | 28 |
| 501 | 20240423 | 113800 | 1550426910 | 14360 | 14360 | 14360 | 14360 | 62 |
| 502 | 20240423 | 113700 | 1549536590 | 14350 | 14350 | 14350 | 14350 | 0 |
| 503 | 20240423 | 113600 | 1549536590 | 14350 | 14350 | 14360 | 14350 | 275 |
| 504 | 20240423 | 113500 | 1545589560 | 14350 | 14350 | 14350 | 14350 | 148 |
| 505 | 20240423 | 113400 | 1543465760 | 14350 | 14350 | 14360 | 14340 | 720 |
| 506 | 20240423 | 113300 | 1533138670 | 14350 | 14350 | 14350 | 14340 | 55 |
| 507 | 20240423 | 113200 | 1532349450 | 14350 | 14350 | 14350 | 14350 | 0 |
| 508 | 20240423 | 113100 | 1532349450 | 14350 | 14360 | 14360 | 14350 | 188 |
| 509 | 20240423 | 113000 | 1529651480 | 14360 | 14360 | 14360 | 14360 | 4 |
| 510 | 20240423 | 112900 | 1529594040 | 14360 | 14360 | 14360 | 14360 | 13 |
| 511 | 20240423 | 112800 | 1529407360 | 14340 | 14340 | 14360 | 14340 | 366 |
| 512 | 20240423 | 112700 | 1524158520 | 14340 | 14360 | 14360 | 14330 | 396 |
| 513 | 20240423 | 112600 | 1518481930 | 14360 | 14360 | 14360 | 14360 | 11 |
| 514 | 20240423 | 112500 | 1518323970 | 14360 | 14340 | 14360 | 14330 | 51 |
| 515 | 20240423 | 112400 | 1517592970 | 14330 | 14350 | 14350 | 14330 | 150 |
| 516 | 20240423 | 112300 | 1515441970 | 14340 | 14340 | 14340 | 14340 | 27 |
| 517 | 20240423 | 112200 | 1515054790 | 14340 | 14340 | 14340 | 14330 | 410 |
| 518 | 20240423 | 112100 | 1509177160 | 14340 | 14350 | 14350 | 14340 | 500 |
| 519 | 20240423 | 112000 | 1502003530 | 14360 | 14360 | 14360 | 14360 | 63 |
| 520 | 20240423 | 111900 | 1501098850 | 14360 | 14370 | 14370 | 14360 | 103 |
| 521 | 20240423 | 111800 | 1499619470 | 14370 | 14390 | 14390 | 14370 | 13 |
| 522 | 20240423 | 111700 | 1499432570 | 14380 | 14390 | 14390 | 14360 | 648 |
| 523 | 20240423 | 111600 | 1490115220 | 14400 | 14400 | 14400 | 14400 | 39 |
| 524 | 20240423 | 111500 | 1489553620 | 14400 | 14410 | 14410 | 14390 | 299 |
| 525 | 20240423 | 111400 | 1485249900 | 14410 | 14410 | 14410 | 14410 | 38 |
| 526 | 20240423 | 111300 | 1484702320 | 14410 | 14400 | 14410 | 14400 | 46 |
| 527 | 20240423 | 111200 | 1484039820 | 14400 | 14400 | 14400 | 14390 | 73 |
| 528 | 20240423 | 111100 | 1482988670 | 14400 | 14380 | 14400 | 14380 | 36 |
| 529 | 20240423 | 111000 | 1482470750 | 14370 | 14360 | 14370 | 14360 | 177 |
| 530 | 20240423 | 110900 | 1479927280 | 14360 | 14360 | 14370 | 14360 | 8 |
| 531 | 20240423 | 110800 | 1479812380 | 14360 | 14380 | 14380 | 14340 | 176 |
| 532 | 20240423 | 110700 | 1477285330 | 14380 | 14370 | 14380 | 14370 | 17 |
| 533 | 20240423 | 110600 | 1477040950 | 14370 | 14360 | 14370 | 14360 | 76 |
| 534 | 20240423 | 110500 | 1475949440 | 14360 | 14360 | 14360 | 14340 | 15 |
| 535 | 20240423 | 110400 | 1475734110 | 14360 | 14350 | 14360 | 14350 | 9 |
| 536 | 20240423 | 110300 | 1475604900 | 14350 | 14360 | 14360 | 14350 | 342 |
| 537 | 20240423 | 110200 | 1470697120 | 14350 | 14370 | 14370 | 14350 | 33 |
| 538 | 20240423 | 110100 | 1470223280 | 14380 | 14350 | 14380 | 14340 | 421 |
| 539 | 20240423 | 110000 | 1464179650 | 14330 | 14320 | 14350 | 14320 | 150 |
| 540 | 20240423 | 105900 | 1462031160 | 14320 | 14320 | 14330 | 14300 | 145 |
| 541 | 20240423 | 105800 | 1459955110 | 14320 | 14320 | 14330 | 14300 | 131 |
| 542 | 20240423 | 105700 | 1458079080 | 14320 | 14300 | 14320 | 14290 | 426 |
| 543 | 20240423 | 105600 | 1451986580 | 14290 | 14310 | 14320 | 14290 | 1579 |
| 544 | 20240423 | 105500 | 1429399130 | 14320 | 14340 | 14340 | 14320 | 266 |
| 545 | 20240423 | 105400 | 1425588620 | 14320 | 14320 | 14340 | 14320 | 1078 |
| 546 | 20240423 | 105300 | 1410149620 | 14330 | 14360 | 14360 | 14330 | 1842 |
| 547 | 20240423 | 105200 | 1383722210 | 14350 | 14380 | 14390 | 14350 | 2192 |
| 548 | 20240423 | 105100 | 1352246170 | 14380 | 14420 | 14420 | 14380 | 1469 |
| 549 | 20240423 | 105000 | 1331095890 | 14430 | 14430 | 14440 | 14430 | 378 |
| 550 | 20240423 | 104900 | 1325639310 | 14420 | 14420 | 14430 | 14410 | 383 |
| 551 | 20240423 | 104800 | 1320115380 | 14420 | 14410 | 14420 | 14410 | 89 |
| 552 | 20240423 | 104700 | 1318832590 | 14410 | 14400 | 14420 | 14390 | 1249 |
| 553 | 20240423 | 104600 | 1300847840 | 14390 | 14480 | 14480 | 14390 | 2880 |
| 554 | 20240423 | 104500 | 1259290700 | 14480 | 14470 | 14480 | 14450 | 240 |
| 555 | 20240423 | 104400 | 1255819220 | 14460 | 14480 | 14490 | 14460 | 732 |
| 556 | 20240423 | 104300 | 1245227240 | 14490 | 14490 | 14500 | 14480 | 439 |
| 557 | 20240423 | 104200 | 1238862270 | 14480 | 14490 | 14490 | 14470 | 197 |
| 558 | 20240423 | 104100 | 1236009650 | 14490 | 14470 | 14490 | 14470 | 396 |
| 559 | 20240423 | 104000 | 1230273090 | 14490 | 14500 | 14500 | 14450 | 2259 |
| 560 | 20240423 | 103900 | 1197593860 | 14470 | 14520 | 14520 | 14470 | 959 |
| 561 | 20240423 | 103800 | 1183700210 | 14520 | 14530 | 14530 | 14480 | 2258 |
| 562 | 20240423 | 103700 | 1150951510 | 14530 | 14580 | 14580 | 14530 | 1124 |
| 563 | 20240423 | 103600 | 1134603940 | 14580 | 14580 | 14580 | 14570 | 42 |
| 564 | 20240423 | 103500 | 1133991680 | 14580 | 14580 | 14580 | 14580 | 6 |
| 565 | 20240423 | 103400 | 1133904200 | 14560 | 14580 | 14580 | 14550 | 1023 |
| 566 | 20240423 | 103300 | 1119009110 | 14580 | 14580 | 14580 | 14550 | 1126 |
| 567 | 20240423 | 103200 | 1102616360 | 14570 | 14600 | 14600 | 14570 | 327 |
| 568 | 20240423 | 103100 | 1097850190 | 14590 | 14590 | 14600 | 14590 | 163 |
| 569 | 20240423 | 103000 | 1095471440 | 14600 | 14610 | 14610 | 14590 | 23 |
| 570 | 20240423 | 102900 | 1095135550 | 14580 | 14660 | 14680 | 14560 | 2304 |
| 571 | 20240423 | 102800 | 1061473720 | 14650 | 14610 | 14670 | 14610 | 927 |
| 572 | 20240423 | 102700 | 1047925690 | 14610 | 14600 | 14610 | 14600 | 51 |
| 573 | 20240423 | 102600 | 1047181080 | 14600 | 14610 | 14610 | 14590 | 169 |
| 574 | 20240423 | 102500 | 1044714390 | 14610 | 14610 | 14610 | 14610 | 113 |
| 575 | 20240423 | 102400 | 1043063460 | 14610 | 14610 | 14610 | 14610 | 29 |
| 576 | 20240423 | 102300 | 1042639770 | 14610 | 14610 | 14610 | 14600 | 177 |
| 577 | 20240423 | 102200 | 1040053820 | 14620 | 14610 | 14620 | 14610 | 158 |
| 578 | 20240423 | 102100 | 1037745380 | 14600 | 14600 | 14600 | 14590 | 1467 |
| 579 | 20240423 | 102000 | 1016329410 | 14600 | 14590 | 14600 | 14590 | 60 |
| 580 | 20240423 | 101900 | 1015453600 | 14600 | 14600 | 14600 | 14590 | 93 |
| 581 | 20240423 | 101800 | 1014096270 | 14600 | 14590 | 14600 | 14590 | 32 |
| 582 | 20240423 | 101700 | 1013629370 | 14590 | 14590 | 14590 | 14580 | 153 |
| 583 | 20240423 | 101600 | 1011397130 | 14600 | 14610 | 14610 | 14600 | 751 |
| 584 | 20240423 | 101500 | 1000431050 | 14620 | 14620 | 14620 | 14620 | 6 |
| 585 | 20240423 | 101400 | 1000343330 | 14620 | 14610 | 14620 | 14610 | 27 |
| 586 | 20240423 | 101300 | 999948690 | 14610 | 14620 | 14620 | 14610 | 183 |
| 587 | 20240423 | 101200 | 997274610 | 14640 | 14640 | 14640 | 14630 | 13 |
| 588 | 20240423 | 101100 | 997084370 | 14630 | 14620 | 14680 | 14620 | 897 |
| 589 | 20240423 | 101000 | 983959940 | 14620 | 14620 | 14620 | 14620 | 0 |
| 590 | 20240423 | 100900 | 983959940 | 14620 | 14620 | 14620 | 14620 | 8 |
| 591 | 20240423 | 100800 | 983842980 | 14620 | 14610 | 14620 | 14610 | 530 |
| 592 | 20240423 | 100700 | 976097860 | 14610 | 14620 | 14620 | 14610 | 172 |
| 593 | 20240423 | 100600 | 973583880 | 14610 | 14660 | 14660 | 14610 | 2096 |
| 594 | 20240423 | 100500 | 942902920 | 14670 | 14690 | 14690 | 14670 | 266 |
| 595 | 20240423 | 100400 | 939000270 | 14700 | 14710 | 14710 | 14700 | 34 |
| 596 | 20240423 | 100300 | 938500430 | 14700 | 14690 | 14710 | 14690 | 73 |
| 597 | 20240423 | 100200 | 937427330 | 14690 | 14670 | 14690 | 14670 | 276 |
| 598 | 20240423 | 100100 | 933376050 | 14670 | 14670 | 14670 | 14670 | 18 |
| 599 | 20240423 | 100000 | 933111990 | 14670 | 14670 | 14670 | 14670 | 1 |
| 600 | 20240423 | 095900 | 933097320 | 14670 | 14690 | 14690 | 14670 | 36 |
| 601 | 20240423 | 095800 | 932568980 | 14690 | 14710 | 14710 | 14690 | 106 |
| 602 | 20240423 | 095700 | 931010850 | 14720 | 14680 | 14720 | 14680 | 97 |
| 603 | 20240423 | 095600 | 929584590 | 14680 | 14670 | 14680 | 14670 | 537 |
| 604 | 20240423 | 095500 | 921701520 | 14650 | 14650 | 14650 | 14650 | 0 |
| 605 | 20240423 | 095400 | 921701520 | 14650 | 14650 | 14650 | 14650 | 1236 |
| 606 | 20240423 | 095300 | 903594120 | 14650 | 14640 | 14650 | 14640 | 171 |
| 607 | 20240423 | 095200 | 901090620 | 14640 | 14650 | 14650 | 14640 | 429 |
| 608 | 20240423 | 095100 | 894809950 | 14650 | 14640 | 14650 | 14640 | 546 |
| 609 | 20240423 | 095000 | 886811190 | 14650 | 14700 | 14700 | 14650 | 2808 |
| 610 | 20240423 | 094900 | 845608780 | 14700 | 14700 | 14700 | 14700 | 29 |
| 611 | 20240423 | 094800 | 845182480 | 14700 | 14680 | 14710 | 14680 | 355 |
| 612 | 20240423 | 094700 | 839965210 | 14670 | 14670 | 14670 | 14600 | 3811 |
| 613 | 20240423 | 094600 | 784258280 | 14670 | 14670 | 14690 | 14660 | 137 |
| 614 | 20240423 | 094500 | 782247210 | 14680 | 14650 | 14690 | 14620 | 874 |
| 615 | 20240423 | 094400 | 769437550 | 14660 | 14680 | 14680 | 14640 | 3098 |
| 616 | 20240423 | 094300 | 724052290 | 14680 | 14670 | 14690 | 14670 | 354 |
| 617 | 20240423 | 094200 | 718855570 | 14670 | 14680 | 14680 | 14670 | 107 |
| 618 | 20240423 | 094100 | 717285810 | 14680 | 14680 | 14680 | 14670 | 19 |
| 619 | 20240423 | 094000 | 717006900 | 14690 | 14650 | 14690 | 14650 | 61 |
| 620 | 20240423 | 093900 | 716113170 | 14650 | 14690 | 14690 | 14650 | 145 |
| 621 | 20240423 | 093800 | 713988450 | 14670 | 14700 | 14700 | 14660 | 1234 |
| 622 | 20240423 | 093700 | 695869990 | 14690 | 14690 | 14690 | 14690 | 463 |
| 623 | 20240423 | 093600 | 689068520 | 14690 | 14680 | 14690 | 14680 | 357 |
| 624 | 20240423 | 093500 | 683824590 | 14700 | 14640 | 14710 | 14620 | 512 |
| 625 | 20240423 | 093400 | 676328670 | 14650 | 14630 | 14650 | 14610 | 1301 |
| 626 | 20240423 | 093300 | 657297340 | 14640 | 14620 | 14640 | 14620 | 1432 |
| 627 | 20240423 | 093200 | 636361480 | 14630 | 14660 | 14660 | 14620 | 1823 |
| 628 | 20240423 | 093100 | 609687500 | 14660 | 14720 | 14720 | 14650 | 4337 |
| 629 | 20240423 | 093000 | 546010470 | 14730 | 14730 | 14730 | 14730 | 13 |
| 630 | 20240423 | 092900 | 545818980 | 14730 | 14710 | 14730 | 14710 | 35 |
| 631 | 20240423 | 092800 | 545303830 | 14710 | 14700 | 14710 | 14700 | 240 |
| 632 | 20240423 | 092700 | 541775440 | 14700 | 14700 | 14700 | 14700 | 34 |
| 633 | 20240423 | 092600 | 541275640 | 14700 | 14720 | 14720 | 14700 | 287 |
| 634 | 20240423 | 092500 | 537055450 | 14720 | 14730 | 14730 | 14720 | 251 |
| 635 | 20240423 | 092400 | 533360710 | 14740 | 14760 | 14770 | 14730 | 1463 |
| 636 | 20240423 | 092300 | 511775750 | 14720 | 14720 | 14730 | 14720 | 11 |
| 637 | 20240423 | 092200 | 511613820 | 14710 | 14700 | 14710 | 14680 | 649 |
| 638 | 20240423 | 092100 | 502075540 | 14710 | 14770 | 14770 | 14710 | 457 |
| 639 | 20240423 | 092000 | 495340290 | 14780 | 14740 | 14800 | 14730 | 383 |
| 640 | 20240423 | 091900 | 489690810 | 14740 | 14720 | 14740 | 14720 | 66 |
| 641 | 20240423 | 091800 | 488718940 | 14720 | 14700 | 14720 | 14700 | 1121 |
| 642 | 20240423 | 091700 | 472237680 | 14700 | 14700 | 14700 | 14670 | 1698 |
| 643 | 20240423 | 091600 | 447301370 | 14680 | 14750 | 14750 | 14680 | 4434 |
| 644 | 20240423 | 091500 | 382096350 | 14720 | 14760 | 14760 | 14710 | 2521 |
| 645 | 20240423 | 091400 | 344944760 | 14760 | 14760 | 14780 | 14760 | 196 |
| 646 | 20240423 | 091300 | 342051780 | 14770 | 14780 | 14800 | 14770 | 1864 |
| 647 | 20240423 | 091200 | 314497830 | 14780 | 14790 | 14790 | 14780 | 1747 |
| 648 | 20240423 | 091100 | 288675860 | 14800 | 14820 | 14820 | 14800 | 516 |
| 649 | 20240423 | 091000 | 281037940 | 14820 | 14850 | 14860 | 14820 | 156 |
| 650 | 20240423 | 090900 | 278721410 | 14860 | 14810 | 14860 | 14770 | 1919 |
| 651 | 20240423 | 090800 | 250327880 | 14810 | 14790 | 14820 | 14790 | 938 |
| 652 | 20240423 | 090700 | 236438330 | 14800 | 14820 | 14820 | 14800 | 540 |
| 653 | 20240423 | 090600 | 228442100 | 14810 | 14830 | 14830 | 14800 | 714 |
| 654 | 20240423 | 090500 | 217858840 | 14840 | 14840 | 14890 | 14830 | 579 |
| 655 | 20240423 | 090400 | 209262740 | 14860 | 14810 | 14870 | 14800 | 1095 |
| 656 | 20240423 | 090300 | 193014920 | 14810 | 14890 | 14890 | 14810 | 4676 |
| 657 | 20240423 | 090200 | 123629890 | 14900 | 14890 | 14900 | 14880 | 639 |
| 658 | 20240423 | 090100 | 114110370 | 14840 | 14900 | 14910 | 14840 | 2334 |
| 659 | 20240423 | 090000 | 79431000 | 14930 | 14860 | 14950 | 14860 | 5337 |