34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 3 | 20241106 | 195400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20241106 | 195300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20241106 | 195200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20241106 | 195100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20241106 | 195000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20241106 | 194900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20241106 | 194800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20241106 | 194700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20241106 | 194600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20241106 | 194500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20241106 | 194400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20241106 | 194300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20241106 | 194200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20241106 | 194100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20241106 | 194000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20241106 | 193900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20241106 | 193800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20241106 | 193700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20241106 | 193600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20241106 | 193500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20241106 | 193400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20241106 | 193300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20241106 | 193200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20241106 | 193100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20241106 | 193000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20241106 | 192900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20241106 | 192800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20241106 | 192700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20241106 | 192600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20241106 | 192500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 33 | 20241106 | 192400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20241106 | 192300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20241106 | 192200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20241106 | 192100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20241106 | 192000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20241106 | 191900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20241106 | 191800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20241106 | 191700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20241106 | 191600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20241106 | 191500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20241106 | 191400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20241106 | 191300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20241106 | 191200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20241106 | 191100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20241106 | 191000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20241106 | 190900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20241106 | 190800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20241106 | 190700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20241106 | 190600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20241106 | 190500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20241106 | 190400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20241106 | 190300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20241106 | 190200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20241106 | 190100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20241106 | 190000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20241106 | 185900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20241106 | 185800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20241106 | 185700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20241106 | 185600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20241106 | 185500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 63 | 20241106 | 185400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20241106 | 185300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20241106 | 185200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20241106 | 185100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20241106 | 185000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20241106 | 184900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20241106 | 184800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20241106 | 184700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20241106 | 184600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20241106 | 184500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20241106 | 184400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20241106 | 184300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20241106 | 184200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20241106 | 184100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20241106 | 184000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20241106 | 183900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20241106 | 183800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20241106 | 183700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20241106 | 183600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20241106 | 183500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20241106 | 183400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20241106 | 183300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20241106 | 183200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20241106 | 183100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20241106 | 183000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20241106 | 182900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20241106 | 182800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20241106 | 182700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20241106 | 182600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20241106 | 182500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 93 | 20241106 | 182400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20241106 | 182300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20241106 | 182200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20241106 | 182100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20241106 | 182000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20241106 | 181900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20241106 | 181800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20241106 | 181700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20241106 | 181600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20241106 | 181500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20241106 | 181400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20241106 | 181300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20241106 | 181200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20241106 | 181100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20241106 | 181000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20241106 | 180900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20241106 | 180800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20241106 | 180700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20241106 | 180600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20241106 | 180500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20241106 | 180400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20241106 | 180300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20241106 | 180200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20241106 | 180100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20241106 | 180000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20241106 | 175900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20241106 | 175800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20241106 | 175700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20241106 | 175600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20241106 | 175500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 123 | 20241106 | 175400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20241106 | 175300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20241106 | 175200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20241106 | 175100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20241106 | 175000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20241106 | 174900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20241106 | 174800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20241106 | 174700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20241106 | 174600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20241106 | 174500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20241106 | 174400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20241106 | 174300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20241106 | 174200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20241106 | 174100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20241106 | 174000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20241106 | 173900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20241106 | 173800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20241106 | 173700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20241106 | 173600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20241106 | 173500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20241106 | 173400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20241106 | 173300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20241106 | 173200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20241106 | 173100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20241106 | 173000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20241106 | 172900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20241106 | 172800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20241106 | 172700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20241106 | 172600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20241106 | 172500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 153 | 20241106 | 172400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20241106 | 172300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20241106 | 172200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20241106 | 172100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20241106 | 172000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20241106 | 171900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20241106 | 171800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20241106 | 171700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20241106 | 171600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20241106 | 171500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20241106 | 171400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20241106 | 171300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20241106 | 171200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20241106 | 171100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20241106 | 171000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20241106 | 170900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20241106 | 170800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20241106 | 170700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20241106 | 170600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20241106 | 170500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20241106 | 170400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20241106 | 170300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20241106 | 170200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20241106 | 170100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20241106 | 170000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20241106 | 165900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20241106 | 165800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20241106 | 165700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20241106 | 165600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20241106 | 165500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 183 | 20241106 | 165400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20241106 | 165300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20241106 | 165200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20241106 | 165100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20241106 | 165000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20241106 | 164900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20241106 | 164800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20241106 | 164700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20241106 | 164600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20241106 | 164500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20241106 | 164400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20241106 | 164300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20241106 | 164200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20241106 | 164100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20241106 | 164000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20241106 | 163900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20241106 | 163800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20241106 | 163700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20241106 | 163600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20241106 | 163500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20241106 | 163400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20241106 | 163300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20241106 | 163200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20241106 | 163100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20241106 | 163000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20241106 | 162900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20241106 | 162800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20241106 | 162700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20241106 | 162600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20241106 | 162500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 213 | 20241106 | 162400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20241106 | 162300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20241106 | 162200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20241106 | 162100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20241106 | 162000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20241106 | 161900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20241106 | 161800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20241106 | 161700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20241106 | 161600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20241106 | 161500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20241106 | 161400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20241106 | 161300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20241106 | 161200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20241106 | 161100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20241106 | 161000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20241106 | 160900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20241106 | 160800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20241106 | 160700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20241106 | 160600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20241106 | 160500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20241106 | 160400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20241106 | 160300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20241106 | 160200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20241106 | 160100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20241106 | 160000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20241106 | 155900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20241106 | 155800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20241106 | 155700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20241106 | 155600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20241106 | 155500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 243 | 20241106 | 155400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20241106 | 155300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20241106 | 155200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20241106 | 155100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20241106 | 155000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20241106 | 154900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20241106 | 154800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20241106 | 154700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20241106 | 154600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20241106 | 154500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20241106 | 154400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20241106 | 154300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20241106 | 154200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20241106 | 154100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20241106 | 154000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20241106 | 153900 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20241106 | 153800 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20241106 | 153700 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20241106 | 153600 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20241106 | 153500 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20241106 | 153400 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20241106 | 153300 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20241106 | 153200 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20241106 | 153100 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20241106 | 153000 | 1646632880 | 10410 | 10410 | 10410 | 10410 | 7240 |
| 268 | 20241106 | 152900 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20241106 | 152800 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20241106 | 152700 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20241106 | 152600 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20241106 | 152500 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 273 | 20241106 | 152400 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20241106 | 152300 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20241106 | 152200 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20241106 | 152100 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20241106 | 152000 | 1571264480 | 10510 | 10510 | 10510 | 10510 | 0 |
| 278 | 20241106 | 151900 | 1571264480 | 10510 | 10500 | 10520 | 10490 | 1898 |
| 279 | 20241106 | 151800 | 1551322750 | 10510 | 10490 | 10510 | 10490 | 751 |
| 280 | 20241106 | 151700 | 1543436100 | 10500 | 10500 | 10510 | 10410 | 839 |
| 281 | 20241106 | 151600 | 1534684210 | 10500 | 10510 | 10520 | 10460 | 793 |
| 282 | 20241106 | 151500 | 1526361030 | 10500 | 10520 | 10530 | 10500 | 559 |
| 283 | 20241106 | 151400 | 1520482470 | 10520 | 10540 | 10540 | 10520 | 158 |
| 284 | 20241106 | 151300 | 1518818720 | 10530 | 10550 | 10550 | 10500 | 1915 |
| 285 | 20241106 | 151200 | 1498708880 | 10500 | 10550 | 10550 | 10500 | 1025 |
| 286 | 20241106 | 151100 | 1487939690 | 10550 | 10540 | 10550 | 10500 | 664 |
| 287 | 20241106 | 151000 | 1480952720 | 10540 | 10530 | 10540 | 10510 | 422 |
| 288 | 20241106 | 150900 | 1476505690 | 10520 | 10560 | 10560 | 10510 | 2000 |
| 289 | 20241106 | 150800 | 1455431370 | 10570 | 10580 | 10600 | 10560 | 582 |
| 290 | 20241106 | 150700 | 1449281810 | 10580 | 10580 | 10600 | 10570 | 89 |
| 291 | 20241106 | 150600 | 1448340480 | 10570 | 10600 | 10600 | 10570 | 607 |
| 292 | 20241106 | 150500 | 1441918620 | 10610 | 10600 | 10610 | 10600 | 219 |
| 293 | 20241106 | 150400 | 1439597210 | 10610 | 10600 | 10610 | 10590 | 320 |
| 294 | 20241106 | 150300 | 1436205300 | 10620 | 10590 | 10620 | 10590 | 3 |
| 295 | 20241106 | 150200 | 1436173500 | 10630 | 10630 | 10630 | 10600 | 823 |
| 296 | 20241106 | 150100 | 1427441220 | 10620 | 10610 | 10620 | 10610 | 84 |
| 297 | 20241106 | 150000 | 1426549590 | 10600 | 10610 | 10610 | 10600 | 121 |
| 298 | 20241106 | 145900 | 1425265880 | 10610 | 10610 | 10610 | 10610 | 25 |
| 299 | 20241106 | 145800 | 1425000630 | 10570 | 10590 | 10600 | 10570 | 672 |
| 300 | 20241106 | 145700 | 1417885240 | 10590 | 10610 | 10610 | 10590 | 80 |
| 301 | 20241106 | 145600 | 1417036460 | 10600 | 10640 | 10640 | 10600 | 408 |
| 302 | 20241106 | 145500 | 1412709170 | 10610 | 10610 | 10610 | 10610 | 106 |
| 303 | 20241106 | 145400 | 1411584510 | 10630 | 10640 | 10640 | 10630 | 231 |
| 304 | 20241106 | 145300 | 1409128970 | 10640 | 10630 | 10640 | 10630 | 98 |
| 305 | 20241106 | 145200 | 1408087220 | 10630 | 10620 | 10640 | 10620 | 648 |
| 306 | 20241106 | 145100 | 1401203490 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20241106 | 145000 | 1401203490 | 10640 | 10620 | 10660 | 10590 | 183 |
| 308 | 20241106 | 144900 | 1399263480 | 10620 | 10590 | 10620 | 10590 | 543 |
| 309 | 20241106 | 144800 | 1393508430 | 10600 | 10590 | 10600 | 10580 | 356 |
| 310 | 20241106 | 144700 | 1389737750 | 10600 | 10590 | 10600 | 10590 | 194 |
| 311 | 20241106 | 144600 | 1387682970 | 10600 | 10600 | 10600 | 10590 | 401 |
| 312 | 20241106 | 144500 | 1383432950 | 10600 | 10610 | 10610 | 10600 | 225 |
| 313 | 20241106 | 144400 | 1381046080 | 10610 | 10630 | 10630 | 10610 | 667 |
| 314 | 20241106 | 144300 | 1373960710 | 10640 | 10640 | 10640 | 10640 | 231 |
| 315 | 20241106 | 144200 | 1371502870 | 10650 | 10650 | 10650 | 10650 | 231 |
| 316 | 20241106 | 144100 | 1369042720 | 10650 | 10660 | 10660 | 10650 | 226 |
| 317 | 20241106 | 144000 | 1366635760 | 10640 | 10640 | 10640 | 10640 | 10 |
| 318 | 20241106 | 143900 | 1366529360 | 10660 | 10660 | 10660 | 10660 | 171 |
| 319 | 20241106 | 143800 | 1364706500 | 10640 | 10660 | 10660 | 10640 | 154 |
| 320 | 20241106 | 143700 | 1363067800 | 10660 | 10670 | 10670 | 10640 | 223 |
| 321 | 20241106 | 143600 | 1360694490 | 10670 | 10670 | 10670 | 10650 | 282 |
| 322 | 20241106 | 143500 | 1357687800 | 10670 | 10660 | 10670 | 10660 | 295 |
| 323 | 20241106 | 143400 | 1354542400 | 10670 | 10670 | 10670 | 10670 | 0 |
| 324 | 20241106 | 143300 | 1354542400 | 10670 | 10640 | 10670 | 10640 | 473 |
| 325 | 20241106 | 143200 | 1349500590 | 10640 | 10640 | 10680 | 10640 | 943 |
| 326 | 20241106 | 143100 | 1339462480 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20241106 | 143000 | 1339462480 | 10680 | 10670 | 10680 | 10660 | 942 |
| 328 | 20241106 | 142900 | 1329415850 | 10660 | 10650 | 10660 | 10650 | 31 |
| 329 | 20241106 | 142800 | 1329085470 | 10640 | 10640 | 10640 | 10640 | 100 |
| 330 | 20241106 | 142700 | 1328021470 | 10660 | 10620 | 10660 | 10620 | 29 |
| 331 | 20241106 | 142600 | 1327713450 | 10660 | 10630 | 10660 | 10610 | 872 |
| 332 | 20241106 | 142500 | 1318452640 | 10630 | 10680 | 10690 | 10630 | 1216 |
| 333 | 20241106 | 142400 | 1305497450 | 10680 | 10700 | 10700 | 10670 | 197 |
| 334 | 20241106 | 142300 | 1303391580 | 10660 | 10670 | 10670 | 10660 | 437 |
| 335 | 20241106 | 142200 | 1298730390 | 10670 | 10670 | 10670 | 10670 | 227 |
| 336 | 20241106 | 142100 | 1296308300 | 10720 | 10690 | 10720 | 10690 | 144 |
| 337 | 20241106 | 142000 | 1294768550 | 10720 | 10720 | 10720 | 10680 | 516 |
| 338 | 20241106 | 141900 | 1289257030 | 10730 | 10720 | 10730 | 10720 | 217 |
| 339 | 20241106 | 141800 | 1286930780 | 10730 | 10720 | 10730 | 10720 | 245 |
| 340 | 20241106 | 141700 | 1284304330 | 10720 | 10700 | 10720 | 10700 | 221 |
| 341 | 20241106 | 141600 | 1281937500 | 10720 | 10690 | 10720 | 10690 | 59 |
| 342 | 20241106 | 141500 | 1281306520 | 10740 | 10740 | 10740 | 10700 | 114 |
| 343 | 20241106 | 141400 | 1280086040 | 10720 | 10720 | 10730 | 10720 | 241 |
| 344 | 20241106 | 141300 | 1277500260 | 10730 | 10740 | 10740 | 10730 | 306 |
| 345 | 20241106 | 141200 | 1274216080 | 10740 | 10740 | 10740 | 10740 | 0 |
| 346 | 20241106 | 141100 | 1274216080 | 10740 | 10770 | 10770 | 10730 | 1142 |
| 347 | 20241106 | 141000 | 1261950990 | 10740 | 10770 | 10770 | 10740 | 296 |
| 348 | 20241106 | 140900 | 1258764630 | 10770 | 10770 | 10770 | 10770 | 2 |
| 349 | 20241106 | 140800 | 1258743090 | 10720 | 10710 | 10730 | 10710 | 421 |
| 350 | 20241106 | 140700 | 1254233750 | 10710 | 10710 | 10710 | 10710 | 0 |
| 351 | 20241106 | 140600 | 1254233750 | 10710 | 10710 | 10710 | 10710 | 0 |
| 352 | 20241106 | 140500 | 1254233750 | 10710 | 10700 | 10710 | 10690 | 352 |
| 353 | 20241106 | 140400 | 1250468550 | 10690 | 10690 | 10690 | 10690 | 457 |
| 354 | 20241106 | 140300 | 1245583220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 355 | 20241106 | 140200 | 1245583220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 356 | 20241106 | 140100 | 1245583220 | 10700 | 10700 | 10700 | 10650 | 21 |
| 357 | 20241106 | 140000 | 1245358620 | 10640 | 10690 | 10690 | 10640 | 673 |
| 358 | 20241106 | 135900 | 1238192170 | 10700 | 10700 | 10700 | 10700 | 435 |
| 359 | 20241106 | 135800 | 1233537670 | 10710 | 10720 | 10720 | 10710 | 338 |
| 360 | 20241106 | 135700 | 1229915310 | 10730 | 10710 | 10730 | 10710 | 258 |
| 361 | 20241106 | 135600 | 1227151970 | 10730 | 10730 | 10730 | 10720 | 449 |
| 362 | 20241106 | 135500 | 1222335130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 363 | 20241106 | 135400 | 1222335130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 364 | 20241106 | 135300 | 1222335130 | 10730 | 10730 | 10750 | 10730 | 742 |
| 365 | 20241106 | 135200 | 1214367550 | 10730 | 10730 | 10730 | 10730 | 145 |
| 366 | 20241106 | 135100 | 1212811700 | 10720 | 10700 | 10720 | 10700 | 180 |
| 367 | 20241106 | 135000 | 1210884100 | 10700 | 10700 | 10750 | 10700 | 40 |
| 368 | 20241106 | 134900 | 1210454890 | 10690 | 10690 | 10690 | 10690 | 0 |
| 369 | 20241106 | 134800 | 1210454890 | 10690 | 10710 | 10720 | 10690 | 769 |
| 370 | 20241106 | 134700 | 1202221530 | 10690 | 10700 | 10740 | 10680 | 624 |
| 371 | 20241106 | 134600 | 1195549950 | 10670 | 10670 | 10670 | 10670 | 14 |
| 372 | 20241106 | 134500 | 1195400570 | 10670 | 10650 | 10670 | 10650 | 1910 |
| 373 | 20241106 | 134400 | 1175020910 | 10640 | 10640 | 10640 | 10640 | 500 |
| 374 | 20241106 | 134300 | 1169700910 | 10640 | 10660 | 10670 | 10620 | 328 |
| 375 | 20241106 | 134200 | 1166204560 | 10660 | 10640 | 10660 | 10640 | 157 |
| 376 | 20241106 | 134100 | 1164533030 | 10650 | 10650 | 10650 | 10650 | 3 |
| 377 | 20241106 | 134000 | 1164501080 | 10650 | 10660 | 10660 | 10640 | 757 |
| 378 | 20241106 | 133900 | 1156444210 | 10660 | 10660 | 10660 | 10660 | 0 |
| 379 | 20241106 | 133800 | 1156444210 | 10660 | 10650 | 10660 | 10640 | 224 |
| 380 | 20241106 | 133700 | 1154059290 | 10650 | 10670 | 10670 | 10650 | 508 |
| 381 | 20241106 | 133600 | 1148648170 | 10640 | 10640 | 10640 | 10640 | 131 |
| 382 | 20241106 | 133500 | 1147254330 | 10640 | 10640 | 10640 | 10640 | 24 |
| 383 | 20241106 | 133400 | 1146998970 | 10640 | 10670 | 10670 | 10600 | 1119 |
| 384 | 20241106 | 133300 | 1135071910 | 10670 | 10660 | 10670 | 10660 | 274 |
| 385 | 20241106 | 133200 | 1132149800 | 10650 | 10650 | 10650 | 10650 | 5 |
| 386 | 20241106 | 133100 | 1132096550 | 10660 | 10660 | 10660 | 10660 | 4 |
| 387 | 20241106 | 133000 | 1132053910 | 10610 | 10610 | 10610 | 10610 | 50 |
| 388 | 20241106 | 132900 | 1131523410 | 10620 | 10620 | 10620 | 10620 | 1 |
| 389 | 20241106 | 132800 | 1131512790 | 10600 | 10600 | 10600 | 10600 | 504 |
| 390 | 20241106 | 132700 | 1126170390 | 10590 | 10560 | 10590 | 10560 | 246 |
| 391 | 20241106 | 132600 | 1123570580 | 10590 | 10570 | 10590 | 10550 | 389 |
| 392 | 20241106 | 132500 | 1119462850 | 10590 | 10590 | 10590 | 10560 | 116 |
| 393 | 20241106 | 132400 | 1118236330 | 10600 | 10600 | 10640 | 10590 | 514 |
| 394 | 20241106 | 132300 | 1112790390 | 10610 | 10610 | 10610 | 10600 | 328 |
| 395 | 20241106 | 132200 | 1109313430 | 10600 | 10610 | 10630 | 10600 | 226 |
| 396 | 20241106 | 132100 | 1106917070 | 10620 | 10660 | 10660 | 10620 | 253 |
| 397 | 20241106 | 132000 | 1104227600 | 10620 | 10620 | 10620 | 10620 | 300 |
| 398 | 20241106 | 131900 | 1101041600 | 10660 | 10600 | 10660 | 10600 | 47 |
| 399 | 20241106 | 131800 | 1100543340 | 10600 | 10680 | 10680 | 10600 | 1093 |
| 400 | 20241106 | 131700 | 1088908860 | 10700 | 10680 | 10700 | 10680 | 190 |
| 401 | 20241106 | 131600 | 1086879640 | 10660 | 10650 | 10680 | 10650 | 45 |
| 402 | 20241106 | 131500 | 1086400120 | 10680 | 10670 | 10680 | 10650 | 677 |
| 403 | 20241106 | 131400 | 1079187640 | 10670 | 10660 | 10670 | 10660 | 13 |
| 404 | 20241106 | 131300 | 1079049030 | 10670 | 10620 | 10670 | 10620 | 645 |
| 405 | 20241106 | 131200 | 1072186930 | 10620 | 10660 | 10660 | 10620 | 162 |
| 406 | 20241106 | 131100 | 1070462210 | 10670 | 10650 | 10670 | 10600 | 175 |
| 407 | 20241106 | 131000 | 1068605450 | 10680 | 10670 | 10680 | 10650 | 271 |
| 408 | 20241106 | 130900 | 1065716570 | 10680 | 10700 | 10700 | 10660 | 1399 |
| 409 | 20241106 | 130800 | 1050789880 | 10670 | 10670 | 10670 | 10670 | 89 |
| 410 | 20241106 | 130700 | 1049840250 | 10670 | 10650 | 10670 | 10640 | 330 |
| 411 | 20241106 | 130600 | 1046325740 | 10640 | 10620 | 10650 | 10620 | 466 |
| 412 | 20241106 | 130500 | 1041370340 | 10630 | 10640 | 10640 | 10610 | 13 |
| 413 | 20241106 | 130400 | 1041232190 | 10640 | 10620 | 10650 | 10600 | 567 |
| 414 | 20241106 | 130300 | 1035216080 | 10650 | 10670 | 10670 | 10600 | 1821 |
| 415 | 20241106 | 130200 | 1015876440 | 10670 | 10660 | 10670 | 10660 | 44 |
| 416 | 20241106 | 130100 | 1015407380 | 10650 | 10680 | 10690 | 10650 | 108 |
| 417 | 20241106 | 130000 | 1014255380 | 10700 | 10670 | 10700 | 10660 | 682 |
| 418 | 20241106 | 125900 | 1006974360 | 10690 | 10700 | 10700 | 10650 | 1193 |
| 419 | 20241106 | 125800 | 994263770 | 10660 | 10680 | 10720 | 10630 | 718 |
| 420 | 20241106 | 125700 | 986619830 | 10620 | 10680 | 10740 | 10620 | 906 |
| 421 | 20241106 | 125600 | 976963580 | 10740 | 10690 | 10750 | 10670 | 537 |
| 422 | 20241106 | 125500 | 971228160 | 10680 | 10700 | 10700 | 10680 | 49 |
| 423 | 20241106 | 125400 | 970704210 | 10770 | 10780 | 10780 | 10770 | 205 |
| 424 | 20241106 | 125300 | 968496260 | 10760 | 10750 | 10780 | 10750 | 256 |
| 425 | 20241106 | 125200 | 965743600 | 10750 | 10750 | 10780 | 10750 | 398 |
| 426 | 20241106 | 125100 | 961465070 | 10730 | 10730 | 10730 | 10730 | 2 |
| 427 | 20241106 | 125000 | 961443610 | 10720 | 10710 | 10720 | 10710 | 215 |
| 428 | 20241106 | 124900 | 959139190 | 10720 | 10720 | 10720 | 10720 | 128 |
| 429 | 20241106 | 124800 | 957767030 | 10720 | 10730 | 10730 | 10710 | 226 |
| 430 | 20241106 | 124700 | 955345660 | 10730 | 10740 | 10740 | 10730 | 5 |
| 431 | 20241106 | 124600 | 955291980 | 10740 | 10740 | 10740 | 10680 | 175 |
| 432 | 20241106 | 124500 | 953422390 | 10740 | 10760 | 10770 | 10740 | 270 |
| 433 | 20241106 | 124400 | 950518410 | 10770 | 10780 | 10780 | 10770 | 608 |
| 434 | 20241106 | 124300 | 943965620 | 10770 | 10770 | 10780 | 10770 | 208 |
| 435 | 20241106 | 124200 | 941725100 | 10780 | 10760 | 10780 | 10760 | 500 |
| 436 | 20241106 | 124100 | 936341330 | 10770 | 10760 | 10770 | 10760 | 103 |
| 437 | 20241106 | 124000 | 935232610 | 10770 | 10750 | 10770 | 10750 | 341 |
| 438 | 20241106 | 123900 | 931564700 | 10770 | 10770 | 10770 | 10720 | 19 |
| 439 | 20241106 | 123800 | 931360540 | 10710 | 10730 | 10770 | 10710 | 52 |
| 440 | 20241106 | 123700 | 930801230 | 10730 | 10720 | 10730 | 10670 | 1611 |
| 441 | 20241106 | 123600 | 913521710 | 10690 | 10660 | 10690 | 10650 | 449 |
| 442 | 20241106 | 123500 | 908722230 | 10650 | 10690 | 10690 | 10640 | 536 |
| 443 | 20241106 | 123400 | 903007900 | 10690 | 10670 | 10690 | 10660 | 752 |
| 444 | 20241106 | 123300 | 894984020 | 10690 | 10700 | 10700 | 10670 | 855 |
| 445 | 20241106 | 123200 | 885843400 | 10700 | 10700 | 10700 | 10700 | 597 |
| 446 | 20241106 | 123100 | 879455500 | 10710 | 10700 | 10740 | 10700 | 407 |
| 447 | 20241106 | 123000 | 875097320 | 10710 | 10740 | 10740 | 10710 | 435 |
| 448 | 20241106 | 122900 | 870429850 | 10780 | 10740 | 10780 | 10740 | 4 |
| 449 | 20241106 | 122800 | 870386770 | 10780 | 10770 | 10790 | 10730 | 292 |
| 450 | 20241106 | 122700 | 867244560 | 10780 | 10790 | 10790 | 10780 | 471 |
| 451 | 20241106 | 122600 | 862162670 | 10790 | 10780 | 10800 | 10780 | 302 |
| 452 | 20241106 | 122500 | 858905160 | 10780 | 10770 | 10780 | 10760 | 199 |
| 453 | 20241106 | 122400 | 856762080 | 10760 | 10760 | 10760 | 10750 | 173 |
| 454 | 20241106 | 122300 | 854900680 | 10760 | 10740 | 10760 | 10740 | 190 |
| 455 | 20241106 | 122200 | 852859320 | 10730 | 10720 | 10730 | 10720 | 378 |
| 456 | 20241106 | 122100 | 848804220 | 10750 | 10740 | 10750 | 10720 | 116 |
| 457 | 20241106 | 122000 | 847558420 | 10710 | 10730 | 10740 | 10710 | 7 |
| 458 | 20241106 | 121900 | 847483370 | 10710 | 10730 | 10750 | 10700 | 517 |
| 459 | 20241106 | 121800 | 841943220 | 10750 | 10710 | 10750 | 10710 | 170 |
| 460 | 20241106 | 121700 | 840122320 | 10740 | 10740 | 10760 | 10700 | 590 |
| 461 | 20241106 | 121600 | 833797010 | 10740 | 10720 | 10760 | 10720 | 4 |
| 462 | 20241106 | 121500 | 833754060 | 10730 | 10720 | 10730 | 10720 | 440 |
| 463 | 20241106 | 121400 | 829037240 | 10760 | 10750 | 10760 | 10710 | 692 |
| 464 | 20241106 | 121300 | 821599940 | 10750 | 10750 | 10760 | 10750 | 64 |
| 465 | 20241106 | 121200 | 820911930 | 10740 | 10730 | 10760 | 10730 | 111 |
| 466 | 20241106 | 121100 | 819720720 | 10760 | 10720 | 10760 | 10720 | 111 |
| 467 | 20241106 | 121000 | 818530040 | 10730 | 10710 | 10730 | 10710 | 4 |
| 468 | 20241106 | 120900 | 818487180 | 10730 | 10730 | 10760 | 10700 | 3713 |
| 469 | 20241106 | 120800 | 778724280 | 10750 | 10740 | 10770 | 10730 | 254 |
| 470 | 20241106 | 120700 | 775998580 | 10730 | 10730 | 10770 | 10730 | 393 |
| 471 | 20241106 | 120600 | 771781610 | 10770 | 10750 | 10770 | 10740 | 258 |
| 472 | 20241106 | 120500 | 769010130 | 10750 | 10760 | 10770 | 10750 | 777 |
| 473 | 20241106 | 120400 | 760654640 | 10770 | 10770 | 10770 | 10760 | 261 |
| 474 | 20241106 | 120300 | 757844040 | 10770 | 10770 | 10770 | 10750 | 159 |
| 475 | 20241106 | 120200 | 756134020 | 10770 | 10780 | 10800 | 10760 | 1605 |
| 476 | 20241106 | 120100 | 738849280 | 10780 | 10770 | 10780 | 10760 | 109 |
| 477 | 20241106 | 120000 | 737674990 | 10770 | 10760 | 10790 | 10760 | 397 |
| 478 | 20241106 | 115900 | 733400560 | 10770 | 10790 | 10800 | 10770 | 550 |
| 479 | 20241106 | 115800 | 727476820 | 10790 | 10780 | 10800 | 10780 | 445 |
| 480 | 20241106 | 115700 | 722678890 | 10780 | 10790 | 10790 | 10780 | 125 |
| 481 | 20241106 | 115600 | 721331290 | 10800 | 10800 | 10800 | 10800 | 541 |
| 482 | 20241106 | 115500 | 715488490 | 10800 | 10800 | 10800 | 10800 | 1 |
| 483 | 20241106 | 115400 | 715477690 | 10810 | 10800 | 10810 | 10800 | 200 |
| 484 | 20241106 | 115300 | 713317270 | 10800 | 10800 | 10800 | 10800 | 6 |
| 485 | 20241106 | 115200 | 713252470 | 10790 | 10800 | 10800 | 10790 | 565 |
| 486 | 20241106 | 115100 | 707150630 | 10800 | 10800 | 10810 | 10800 | 602 |
| 487 | 20241106 | 115000 | 700649010 | 10800 | 10810 | 10810 | 10800 | 31 |
| 488 | 20241106 | 114900 | 700314130 | 10820 | 10810 | 10820 | 10810 | 7 |
| 489 | 20241106 | 114800 | 700238440 | 10810 | 10820 | 10820 | 10810 | 5 |
| 490 | 20241106 | 114700 | 700184360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 491 | 20241106 | 114600 | 700184360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 492 | 20241106 | 114500 | 700184360 | 10820 | 10820 | 10820 | 10820 | 0 |
| 493 | 20241106 | 114400 | 700184360 | 10820 | 10800 | 10820 | 10800 | 739 |
| 494 | 20241106 | 114300 | 692201460 | 10810 | 10810 | 10810 | 10810 | 184 |
| 495 | 20241106 | 114200 | 690212420 | 10810 | 10800 | 10810 | 10800 | 456 |
| 496 | 20241106 | 114100 | 685287600 | 10810 | 10810 | 10820 | 10800 | 98 |
| 497 | 20241106 | 114000 | 684228300 | 10820 | 10800 | 10820 | 10790 | 187 |
| 498 | 20241106 | 113900 | 682208650 | 10800 | 10810 | 10810 | 10800 | 259 |
| 499 | 20241106 | 113800 | 679411080 | 10810 | 10780 | 10810 | 10780 | 92 |
| 500 | 20241106 | 113700 | 678417350 | 10780 | 10790 | 10790 | 10770 | 497 |
| 501 | 20241106 | 113600 | 673057320 | 10800 | 10800 | 10800 | 10800 | 1365 |
| 502 | 20241106 | 113500 | 658315320 | 10810 | 10810 | 10810 | 10800 | 127 |
| 503 | 20241106 | 113400 | 656942580 | 10800 | 10810 | 10810 | 10800 | 42 |
| 504 | 20241106 | 113300 | 656488690 | 10800 | 10800 | 10800 | 10800 | 0 |
| 505 | 20241106 | 113200 | 656488690 | 10800 | 10810 | 10810 | 10800 | 53 |
| 506 | 20241106 | 113100 | 655916270 | 10800 | 10800 | 10800 | 10800 | 0 |
| 507 | 20241106 | 113000 | 655916270 | 10800 | 10800 | 10800 | 10800 | 266 |
| 508 | 20241106 | 112900 | 653043470 | 10820 | 10800 | 10820 | 10800 | 141 |
| 509 | 20241106 | 112800 | 651519740 | 10800 | 10800 | 10800 | 10800 | 91 |
| 510 | 20241106 | 112700 | 650536940 | 10800 | 10810 | 10810 | 10800 | 230 |
| 511 | 20241106 | 112600 | 648052640 | 10810 | 10810 | 10810 | 10810 | 25 |
| 512 | 20241106 | 112500 | 647782390 | 10800 | 10800 | 10800 | 10800 | 68 |
| 513 | 20241106 | 112400 | 647047990 | 10820 | 10790 | 10820 | 10790 | 148 |
| 514 | 20241106 | 112300 | 645451010 | 10790 | 10770 | 10810 | 10770 | 637 |
| 515 | 20241106 | 112200 | 638582450 | 10780 | 10800 | 10810 | 10760 | 1247 |
| 516 | 20241106 | 112100 | 625141560 | 10810 | 10780 | 10810 | 10780 | 284 |
| 517 | 20241106 | 112000 | 622074230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 518 | 20241106 | 111900 | 622074230 | 10800 | 10800 | 10800 | 10790 | 1425 |
| 519 | 20241106 | 111800 | 606687470 | 10800 | 10810 | 10810 | 10800 | 271 |
| 520 | 20241106 | 111700 | 603759520 | 10830 | 10820 | 10830 | 10810 | 1001 |
| 521 | 20241106 | 111600 | 592938040 | 10820 | 10810 | 10820 | 10810 | 187 |
| 522 | 20241106 | 111500 | 590914730 | 10820 | 10820 | 10820 | 10820 | 0 |
| 523 | 20241106 | 111400 | 590914730 | 10820 | 10810 | 10820 | 10810 | 34 |
| 524 | 20241106 | 111300 | 590547170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 525 | 20241106 | 111200 | 590547170 | 10810 | 10810 | 10810 | 10800 | 1154 |
| 526 | 20241106 | 111100 | 578081620 | 10820 | 10820 | 10820 | 10820 | 0 |
| 527 | 20241106 | 111000 | 578081620 | 10820 | 10820 | 10820 | 10820 | 3 |
| 528 | 20241106 | 110900 | 578049160 | 10820 | 10840 | 10840 | 10820 | 142 |
| 529 | 20241106 | 110800 | 576511020 | 10840 | 10830 | 10840 | 10830 | 216 |
| 530 | 20241106 | 110700 | 574169590 | 10830 | 10840 | 10840 | 10830 | 416 |
| 531 | 20241106 | 110600 | 569661860 | 10830 | 10830 | 10830 | 10830 | 1 |
| 532 | 20241106 | 110500 | 569651030 | 10840 | 10830 | 10840 | 10830 | 74 |
| 533 | 20241106 | 110400 | 568849210 | 10830 | 10830 | 10830 | 10830 | 1 |
| 534 | 20241106 | 110300 | 568838380 | 10840 | 10840 | 10840 | 10840 | 1 |
| 535 | 20241106 | 110200 | 568827540 | 10830 | 10830 | 10830 | 10830 | 17 |
| 536 | 20241106 | 110100 | 568643430 | 10830 | 10830 | 10840 | 10830 | 101 |
| 537 | 20241106 | 110000 | 567548620 | 10840 | 10830 | 10840 | 10830 | 4 |
| 538 | 20241106 | 105900 | 567505280 | 10840 | 10840 | 10840 | 10840 | 30 |
| 539 | 20241106 | 105800 | 567180080 | 10830 | 10830 | 10830 | 10830 | 32 |
| 540 | 20241106 | 105700 | 566833520 | 10830 | 10830 | 10830 | 10830 | 16 |
| 541 | 20241106 | 105600 | 566660240 | 10820 | 10830 | 10830 | 10820 | 103 |
| 542 | 20241106 | 105500 | 565544760 | 10830 | 10830 | 10830 | 10830 | 3 |
| 543 | 20241106 | 105400 | 565512270 | 10840 | 10830 | 10840 | 10830 | 46 |
| 544 | 20241106 | 105300 | 565014080 | 10830 | 10810 | 10830 | 10810 | 29 |
| 545 | 20241106 | 105200 | 564700320 | 10800 | 10820 | 10830 | 10800 | 125 |
| 546 | 20241106 | 105100 | 563349150 | 10830 | 10830 | 10840 | 10820 | 20 |
| 547 | 20241106 | 105000 | 563132690 | 10830 | 10840 | 10840 | 10810 | 286 |
| 548 | 20241106 | 104900 | 560040470 | 10830 | 10840 | 10840 | 10830 | 331 |
| 549 | 20241106 | 104800 | 556452950 | 10850 | 10840 | 10850 | 10840 | 72 |
| 550 | 20241106 | 104700 | 555672430 | 10840 | 10840 | 10840 | 10840 | 31 |
| 551 | 20241106 | 104600 | 555336390 | 10840 | 10830 | 10840 | 10830 | 58 |
| 552 | 20241106 | 104500 | 554707750 | 10840 | 10820 | 10840 | 10820 | 1063 |
| 553 | 20241106 | 104400 | 543188210 | 10820 | 10810 | 10820 | 10810 | 29 |
| 554 | 20241106 | 104300 | 542874600 | 10820 | 10810 | 10820 | 10810 | 11 |
| 555 | 20241106 | 104200 | 542755610 | 10810 | 10810 | 10810 | 10810 | 1 |
| 556 | 20241106 | 104100 | 542744800 | 10800 | 10800 | 10800 | 10800 | 154 |
| 557 | 20241106 | 104000 | 541081600 | 10800 | 10800 | 10800 | 10800 | 55 |
| 558 | 20241106 | 103900 | 540487600 | 10800 | 10810 | 10820 | 10800 | 51 |
| 559 | 20241106 | 103800 | 539936750 | 10810 | 10790 | 10810 | 10790 | 257 |
| 560 | 20241106 | 103700 | 537161010 | 10790 | 10780 | 10790 | 10780 | 58 |
| 561 | 20241106 | 103600 | 536535730 | 10780 | 10800 | 10800 | 10780 | 436 |
| 562 | 20241106 | 103500 | 531830910 | 10810 | 10780 | 10810 | 10780 | 163 |
| 563 | 20241106 | 103400 | 530072140 | 10770 | 10820 | 10820 | 10770 | 1362 |
| 564 | 20241106 | 103300 | 515372430 | 10820 | 10810 | 10820 | 10810 | 13 |
| 565 | 20241106 | 103200 | 515231790 | 10820 | 10800 | 10820 | 10790 | 27 |
| 566 | 20241106 | 103100 | 514939920 | 10790 | 10840 | 10840 | 10790 | 1212 |
| 567 | 20241106 | 103000 | 501848790 | 10840 | 10840 | 10840 | 10840 | 1 |
| 568 | 20241106 | 102900 | 501837950 | 10850 | 10850 | 10850 | 10850 | 692 |
| 569 | 20241106 | 102800 | 494329750 | 10850 | 10840 | 10880 | 10840 | 80 |
| 570 | 20241106 | 102700 | 493459670 | 10850 | 10870 | 10870 | 10830 | 432 |
| 571 | 20241106 | 102600 | 488772620 | 10890 | 10870 | 10890 | 10870 | 2 |
| 572 | 20241106 | 102500 | 488750860 | 10890 | 10880 | 10890 | 10880 | 167 |
| 573 | 20241106 | 102400 | 486933850 | 10880 | 10880 | 10880 | 10880 | 0 |
| 574 | 20241106 | 102300 | 486933850 | 10880 | 10880 | 10880 | 10880 | 1 |
| 575 | 20241106 | 102200 | 486922970 | 10880 | 10860 | 10890 | 10860 | 202 |
| 576 | 20241106 | 102100 | 484724570 | 10880 | 10860 | 10880 | 10850 | 1200 |
| 577 | 20241106 | 102000 | 471671490 | 10880 | 10840 | 10880 | 10840 | 235 |
| 578 | 20241106 | 101900 | 469120580 | 10840 | 10820 | 10840 | 10820 | 262 |
| 579 | 20241106 | 101800 | 466284360 | 10820 | 10780 | 10820 | 10780 | 1351 |
| 580 | 20241106 | 101700 | 451694230 | 10770 | 10750 | 10790 | 10750 | 20 |
| 581 | 20241106 | 101600 | 451478830 | 10780 | 10770 | 10780 | 10740 | 849 |
| 582 | 20241106 | 101500 | 442343620 | 10770 | 10780 | 10780 | 10770 | 82 |
| 583 | 20241106 | 101400 | 441459890 | 10790 | 10790 | 10790 | 10780 | 25 |
| 584 | 20241106 | 101300 | 441190290 | 10800 | 10800 | 10820 | 10800 | 1371 |
| 585 | 20241106 | 101200 | 426383380 | 10810 | 10800 | 10810 | 10800 | 66 |
| 586 | 20241106 | 101100 | 425670070 | 10810 | 10820 | 10820 | 10810 | 2413 |
| 587 | 20241106 | 101000 | 399585480 | 10820 | 10820 | 10820 | 10810 | 712 |
| 588 | 20241106 | 100900 | 391884660 | 10820 | 10830 | 10830 | 10820 | 216 |
| 589 | 20241106 | 100800 | 389547380 | 10830 | 10840 | 10840 | 10830 | 116 |
| 590 | 20241106 | 100700 | 388290910 | 10840 | 10840 | 10840 | 10840 | 6 |
| 591 | 20241106 | 100600 | 388225870 | 10830 | 10830 | 10830 | 10830 | 449 |
| 592 | 20241106 | 100500 | 383363200 | 10840 | 10840 | 10840 | 10840 | 0 |
| 593 | 20241106 | 100400 | 383363200 | 10840 | 10830 | 10840 | 10830 | 27 |
| 594 | 20241106 | 100300 | 383070760 | 10840 | 10840 | 10840 | 10840 | 19 |
| 595 | 20241106 | 100200 | 382864800 | 10840 | 10840 | 10840 | 10840 | 32 |
| 596 | 20241106 | 100100 | 382517920 | 10860 | 10840 | 10860 | 10840 | 526 |
| 597 | 20241106 | 100000 | 376807840 | 10840 | 10830 | 10840 | 10830 | 11 |
| 598 | 20241106 | 095900 | 376688610 | 10830 | 10830 | 10830 | 10830 | 50 |
| 599 | 20241106 | 095800 | 376147110 | 10830 | 10850 | 10850 | 10830 | 856 |
| 600 | 20241106 | 095700 | 366863060 | 10860 | 10880 | 10880 | 10860 | 29 |
| 601 | 20241106 | 095600 | 366547900 | 10860 | 10850 | 10880 | 10850 | 660 |
| 602 | 20241106 | 095500 | 359385140 | 10850 | 10850 | 10850 | 10840 | 129 |
| 603 | 20241106 | 095400 | 357985500 | 10840 | 10830 | 10850 | 10830 | 111 |
| 604 | 20241106 | 095300 | 356783030 | 10840 | 10800 | 10840 | 10800 | 758 |
| 605 | 20241106 | 095200 | 348595310 | 10800 | 10830 | 10830 | 10800 | 2546 |
| 606 | 20241106 | 095100 | 321093770 | 10830 | 10830 | 10830 | 10830 | 5 |
| 607 | 20241106 | 095000 | 321039620 | 10830 | 10830 | 10830 | 10820 | 43 |
| 608 | 20241106 | 094900 | 320574230 | 10830 | 10820 | 10850 | 10810 | 7 |
| 609 | 20241106 | 094800 | 320498450 | 10840 | 10840 | 10840 | 10810 | 1191 |
| 610 | 20241106 | 094700 | 307615020 | 10850 | 10880 | 10880 | 10850 | 395 |
| 611 | 20241106 | 094600 | 303328470 | 10880 | 10880 | 10880 | 10870 | 24 |
| 612 | 20241106 | 094500 | 303067540 | 10870 | 10880 | 10890 | 10860 | 529 |
| 613 | 20241106 | 094400 | 297316970 | 10890 | 10890 | 10890 | 10890 | 0 |
| 614 | 20241106 | 094300 | 297316970 | 10890 | 10870 | 10890 | 10870 | 93 |
| 615 | 20241106 | 094200 | 296304370 | 10890 | 10870 | 10890 | 10860 | 308 |
| 616 | 20241106 | 094100 | 292954580 | 10870 | 10870 | 10870 | 10870 | 514 |
| 617 | 20241106 | 094000 | 287367400 | 10870 | 10860 | 10870 | 10860 | 227 |
| 618 | 20241106 | 093900 | 284901820 | 10860 | 10830 | 10860 | 10830 | 121 |
| 619 | 20241106 | 093800 | 283590210 | 10840 | 10860 | 10860 | 10820 | 650 |
| 620 | 20241106 | 093700 | 276551580 | 10880 | 10820 | 10890 | 10820 | 1715 |
| 621 | 20241106 | 093600 | 257908700 | 10820 | 10810 | 10820 | 10810 | 6 |
| 622 | 20241106 | 093500 | 257843800 | 10810 | 10820 | 10820 | 10810 | 552 |
| 623 | 20241106 | 093400 | 251871410 | 10820 | 10830 | 10830 | 10820 | 124 |
| 624 | 20241106 | 093300 | 250529720 | 10830 | 10830 | 10830 | 10820 | 108 |
| 625 | 20241106 | 093200 | 249361040 | 10830 | 10830 | 10830 | 10830 | 1 |
| 626 | 20241106 | 093100 | 249350210 | 10850 | 10820 | 10850 | 10820 | 601 |
| 627 | 20241106 | 093000 | 242837350 | 10820 | 10820 | 10820 | 10820 | 40 |
| 628 | 20241106 | 092900 | 242404550 | 10820 | 10770 | 10820 | 10770 | 486 |
| 629 | 20241106 | 092800 | 237150180 | 10790 | 10760 | 10790 | 10760 | 56 |
| 630 | 20241106 | 092700 | 236547050 | 10800 | 10810 | 10810 | 10770 | 1386 |
| 631 | 20241106 | 092600 | 221586510 | 10810 | 10810 | 10810 | 10810 | 23 |
| 632 | 20241106 | 092500 | 221337880 | 10810 | 10810 | 10810 | 10810 | 12 |
| 633 | 20241106 | 092400 | 221208160 | 10810 | 10810 | 10830 | 10810 | 250 |
| 634 | 20241106 | 092300 | 218505570 | 10800 | 10820 | 10830 | 10800 | 136 |
| 635 | 20241106 | 092200 | 217036140 | 10830 | 10810 | 10830 | 10800 | 1125 |
| 636 | 20241106 | 092100 | 204879810 | 10810 | 10810 | 10810 | 10810 | 353 |
| 637 | 20241106 | 092000 | 201063880 | 10810 | 10830 | 10830 | 10810 | 390 |
| 638 | 20241106 | 091900 | 196844100 | 10830 | 10830 | 10840 | 10830 | 385 |
| 639 | 20241106 | 091800 | 192674500 | 10830 | 10830 | 10840 | 10830 | 114 |
| 640 | 20241106 | 091700 | 191438800 | 10840 | 10810 | 10840 | 10810 | 81 |
| 641 | 20241106 | 091600 | 190562340 | 10840 | 10820 | 10850 | 10820 | 257 |
| 642 | 20241106 | 091500 | 187776580 | 10830 | 10840 | 10840 | 10830 | 76 |
| 643 | 20241106 | 091400 | 186952760 | 10840 | 10800 | 10840 | 10790 | 2754 |
| 644 | 20241106 | 091300 | 157216780 | 10800 | 10780 | 10850 | 10780 | 506 |
| 645 | 20241106 | 091200 | 151751830 | 10800 | 10770 | 10800 | 10770 | 1254 |
| 646 | 20241106 | 091100 | 138246220 | 10800 | 10790 | 10850 | 10760 | 2233 |
| 647 | 20241106 | 091000 | 114155550 | 10790 | 10760 | 10790 | 10760 | 359 |
| 648 | 20241106 | 090900 | 110286440 | 10750 | 10750 | 10760 | 10740 | 1255 |
| 649 | 20241106 | 090800 | 96796130 | 10740 | 10750 | 10750 | 10700 | 1649 |
| 650 | 20241106 | 090700 | 79096020 | 10760 | 10760 | 10770 | 10760 | 108 |
| 651 | 20241106 | 090600 | 77933890 | 10760 | 10770 | 10770 | 10750 | 749 |
| 652 | 20241106 | 090500 | 69871850 | 10770 | 10790 | 10790 | 10770 | 1200 |
| 653 | 20241106 | 090400 | 56934090 | 10790 | 10820 | 10820 | 10790 | 425 |
| 654 | 20241106 | 090300 | 52340350 | 10820 | 10810 | 10820 | 10810 | 275 |
| 655 | 20241106 | 090200 | 49366360 | 10770 | 10770 | 10780 | 10760 | 406 |
| 656 | 20241106 | 090100 | 44995370 | 10770 | 10800 | 10860 | 10770 | 2577 |
| 657 | 20241106 | 090000 | 17196780 | 10800 | 10910 | 10910 | 10790 | 1581 |