36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 3 | 20240605 | 195800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20240605 | 195700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20240605 | 195600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20240605 | 195500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20240605 | 195400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20240605 | 195300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20240605 | 195200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20240605 | 195100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20240605 | 195000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20240605 | 194900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20240605 | 194800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20240605 | 194700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20240605 | 194600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20240605 | 194500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20240605 | 194400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20240605 | 194300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20240605 | 194200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20240605 | 194100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20240605 | 194000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20240605 | 193900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20240605 | 193800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20240605 | 193700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20240605 | 193600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20240605 | 193500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20240605 | 193400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20240605 | 193300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20240605 | 193200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20240605 | 193100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20240605 | 193000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20240605 | 192900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 33 | 20240605 | 192800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20240605 | 192700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20240605 | 192600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20240605 | 192500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20240605 | 192400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20240605 | 192300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20240605 | 192200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20240605 | 192100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20240605 | 192000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20240605 | 191900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20240605 | 191800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20240605 | 191700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20240605 | 191600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20240605 | 191500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20240605 | 191400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20240605 | 191300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20240605 | 191200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20240605 | 191100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20240605 | 191000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20240605 | 190900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20240605 | 190800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20240605 | 190700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20240605 | 190600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20240605 | 190500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20240605 | 190400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20240605 | 190300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20240605 | 190200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20240605 | 190100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20240605 | 190000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20240605 | 185900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 63 | 20240605 | 185800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20240605 | 185700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20240605 | 185600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20240605 | 185500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20240605 | 185400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20240605 | 185300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20240605 | 185200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20240605 | 185100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20240605 | 185000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20240605 | 184900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20240605 | 184800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20240605 | 184700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20240605 | 184600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20240605 | 184500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20240605 | 184400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20240605 | 184300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20240605 | 184200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20240605 | 184100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20240605 | 184000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20240605 | 183900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20240605 | 183800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20240605 | 183700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20240605 | 183600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20240605 | 183500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20240605 | 183400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20240605 | 183300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20240605 | 183200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20240605 | 183100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20240605 | 183000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20240605 | 182900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 93 | 20240605 | 182800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20240605 | 182700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20240605 | 182600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20240605 | 182500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20240605 | 182400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20240605 | 182300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20240605 | 182200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20240605 | 182100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20240605 | 182000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20240605 | 181900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20240605 | 181800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20240605 | 181700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20240605 | 181600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20240605 | 181500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20240605 | 181400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20240605 | 181300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20240605 | 181200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20240605 | 181100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20240605 | 181000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20240605 | 180900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20240605 | 180800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20240605 | 180700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20240605 | 180600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20240605 | 180500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20240605 | 180400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20240605 | 180300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20240605 | 180200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20240605 | 180100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20240605 | 180000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20240605 | 175900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 123 | 20240605 | 175800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20240605 | 175700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20240605 | 175600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20240605 | 175500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20240605 | 175400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20240605 | 175300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20240605 | 175200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20240605 | 175100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20240605 | 175000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20240605 | 174900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20240605 | 174800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20240605 | 174700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20240605 | 174600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20240605 | 174500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20240605 | 174400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20240605 | 174300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20240605 | 174200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20240605 | 174100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20240605 | 174000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20240605 | 173900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20240605 | 173800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20240605 | 173700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20240605 | 173600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20240605 | 173500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20240605 | 173400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20240605 | 173300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20240605 | 173200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20240605 | 173100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20240605 | 173000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20240605 | 172900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 153 | 20240605 | 172800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20240605 | 172700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20240605 | 172600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20240605 | 172500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20240605 | 172400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20240605 | 172300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20240605 | 172200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20240605 | 172100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20240605 | 172000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20240605 | 171900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20240605 | 171800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20240605 | 171700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20240605 | 171600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20240605 | 171500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20240605 | 171400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20240605 | 171300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20240605 | 171200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20240605 | 171100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20240605 | 171000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20240605 | 170900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20240605 | 170800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20240605 | 170700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20240605 | 170600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20240605 | 170500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20240605 | 170400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20240605 | 170300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20240605 | 170200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20240605 | 170100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20240605 | 170000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20240605 | 165900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 183 | 20240605 | 165800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20240605 | 165700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20240605 | 165600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20240605 | 165500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20240605 | 165400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20240605 | 165300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20240605 | 165200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20240605 | 165100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20240605 | 165000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20240605 | 164900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20240605 | 164800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20240605 | 164700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20240605 | 164600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20240605 | 164500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20240605 | 164400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20240605 | 164300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20240605 | 164200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20240605 | 164100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20240605 | 164000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20240605 | 163900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20240605 | 163800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20240605 | 163700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20240605 | 163600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20240605 | 163500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20240605 | 163400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20240605 | 163300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20240605 | 163200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20240605 | 163100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20240605 | 163000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20240605 | 162900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 213 | 20240605 | 162800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20240605 | 162700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20240605 | 162600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20240605 | 162500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20240605 | 162400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20240605 | 162300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20240605 | 162200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20240605 | 162100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20240605 | 162000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20240605 | 161900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20240605 | 161800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20240605 | 161700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20240605 | 161600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20240605 | 161500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20240605 | 161400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20240605 | 161300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20240605 | 161200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20240605 | 161100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20240605 | 161000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20240605 | 160900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20240605 | 160800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20240605 | 160700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20240605 | 160600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20240605 | 160500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20240605 | 160400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20240605 | 160300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20240605 | 160200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20240605 | 160100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20240605 | 160000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20240605 | 155900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 243 | 20240605 | 155800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20240605 | 155700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20240605 | 155600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20240605 | 155500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20240605 | 155400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20240605 | 155300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20240605 | 155200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20240605 | 155100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20240605 | 155000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20240605 | 154900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20240605 | 154800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20240605 | 154700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20240605 | 154600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20240605 | 154500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20240605 | 154400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20240605 | 154300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20240605 | 154200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20240605 | 154100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20240605 | 154000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20240605 | 153900 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20240605 | 153800 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20240605 | 153700 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20240605 | 153600 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20240605 | 153500 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20240605 | 153400 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20240605 | 153300 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20240605 | 153200 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20240605 | 153100 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20240605 | 153000 | 59015484300 | 59700 | 59700 | 59700 | 59700 | 93437 |
| 272 | 20240605 | 152900 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 273 | 20240605 | 152800 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 274 | 20240605 | 152700 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 275 | 20240605 | 152600 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 276 | 20240605 | 152500 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 277 | 20240605 | 152400 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 278 | 20240605 | 152300 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 279 | 20240605 | 152200 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 280 | 20240605 | 152100 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 281 | 20240605 | 152000 | 53437295400 | 60000 | 60000 | 60000 | 60000 | 0 |
| 282 | 20240605 | 151900 | 53437295400 | 60000 | 59900 | 60000 | 59800 | 3596 |
| 283 | 20240605 | 151800 | 53221867800 | 59900 | 59900 | 60000 | 59900 | 3325 |
| 284 | 20240605 | 151700 | 53022646600 | 59900 | 60000 | 60000 | 59900 | 804 |
| 285 | 20240605 | 151600 | 52974477000 | 59900 | 60000 | 60100 | 59900 | 2985 |
| 286 | 20240605 | 151500 | 52795410300 | 60000 | 60100 | 60100 | 60000 | 3448 |
| 287 | 20240605 | 151400 | 52588499000 | 60000 | 60000 | 60100 | 60000 | 1939 |
| 288 | 20240605 | 151300 | 52472132800 | 60000 | 60100 | 60100 | 60000 | 1693 |
| 289 | 20240605 | 151200 | 52370516100 | 60000 | 60000 | 60100 | 60000 | 1986 |
| 290 | 20240605 | 151100 | 52251349000 | 60000 | 60100 | 60100 | 60000 | 1142 |
| 291 | 20240605 | 151000 | 52182815900 | 60100 | 60000 | 60100 | 60000 | 1941 |
| 292 | 20240605 | 150900 | 52066340800 | 60000 | 60100 | 60100 | 60000 | 1378 |
| 293 | 20240605 | 150800 | 51983600500 | 60100 | 60000 | 60100 | 60000 | 1777 |
| 294 | 20240605 | 150700 | 51876928000 | 60000 | 60000 | 60100 | 60000 | 1579 |
| 295 | 20240605 | 150600 | 51782122500 | 60100 | 60000 | 60100 | 60000 | 833 |
| 296 | 20240605 | 150500 | 51732121900 | 60000 | 60100 | 60100 | 60000 | 3493 |
| 297 | 20240605 | 150400 | 51522507100 | 60100 | 59900 | 60100 | 59900 | 4033 |
| 298 | 20240605 | 150300 | 51280533600 | 59900 | 60100 | 60100 | 59900 | 8545 |
| 299 | 20240605 | 150200 | 50768014200 | 60000 | 60000 | 60100 | 60000 | 1557 |
| 300 | 20240605 | 150100 | 50674512600 | 60100 | 60000 | 60100 | 60000 | 1025 |
| 301 | 20240605 | 150000 | 50612969600 | 60000 | 60000 | 60100 | 60000 | 3599 |
| 302 | 20240605 | 145900 | 50396711000 | 60000 | 60000 | 60100 | 60000 | 1755 |
| 303 | 20240605 | 145800 | 50291321700 | 60100 | 60100 | 60100 | 60000 | 1306 |
| 304 | 20240605 | 145700 | 50212882100 | 60100 | 60100 | 60100 | 60000 | 2565 |
| 305 | 20240605 | 145600 | 50058786200 | 60100 | 60100 | 60100 | 60000 | 2350 |
| 306 | 20240605 | 145500 | 49917658600 | 60100 | 60000 | 60100 | 60000 | 1798 |
| 307 | 20240605 | 145400 | 49809658900 | 60100 | 60000 | 60100 | 60000 | 1633 |
| 308 | 20240605 | 145300 | 49711580100 | 60100 | 60100 | 60100 | 60000 | 944 |
| 309 | 20240605 | 145200 | 49654896500 | 60100 | 60100 | 60100 | 60000 | 1855 |
| 310 | 20240605 | 145100 | 49543477400 | 60100 | 60000 | 60100 | 60000 | 1299 |
| 311 | 20240605 | 145000 | 49465439100 | 60000 | 60100 | 60100 | 60000 | 1354 |
| 312 | 20240605 | 144900 | 49384122800 | 60000 | 60000 | 60100 | 60000 | 2782 |
| 313 | 20240605 | 144800 | 49216973100 | 60100 | 60100 | 60100 | 60000 | 1056 |
| 314 | 20240605 | 144700 | 49153561600 | 60100 | 60200 | 60200 | 60000 | 3995 |
| 315 | 20240605 | 144600 | 48913405900 | 60200 | 60200 | 60300 | 60100 | 3483 |
| 316 | 20240605 | 144500 | 48703699400 | 60200 | 60200 | 60300 | 60200 | 1983 |
| 317 | 20240605 | 144400 | 48584267100 | 60200 | 60300 | 60300 | 60200 | 1590 |
| 318 | 20240605 | 144300 | 48488461600 | 60300 | 60200 | 60300 | 60100 | 3874 |
| 319 | 20240605 | 144200 | 48255211600 | 60200 | 60300 | 60300 | 60200 | 4196 |
| 320 | 20240605 | 144100 | 48002245400 | 60200 | 60300 | 60300 | 60200 | 2817 |
| 321 | 20240605 | 144000 | 47832475400 | 60300 | 60200 | 60300 | 60200 | 5198 |
| 322 | 20240605 | 143900 | 47519109600 | 60200 | 60200 | 60300 | 60200 | 1361 |
| 323 | 20240605 | 143800 | 47437121700 | 60200 | 60300 | 60300 | 60200 | 1074 |
| 324 | 20240605 | 143700 | 47372407900 | 60200 | 60300 | 60300 | 60200 | 2204 |
| 325 | 20240605 | 143600 | 47239614600 | 60300 | 60300 | 60300 | 60200 | 1160 |
| 326 | 20240605 | 143500 | 47169723100 | 60200 | 60200 | 60300 | 60200 | 1613 |
| 327 | 20240605 | 143400 | 47072526300 | 60300 | 60200 | 60300 | 60200 | 577 |
| 328 | 20240605 | 143300 | 47037760400 | 60200 | 60200 | 60300 | 60200 | 1497 |
| 329 | 20240605 | 143200 | 46947568800 | 60300 | 60300 | 60300 | 60200 | 760 |
| 330 | 20240605 | 143100 | 46901784400 | 60300 | 60400 | 60500 | 60200 | 13277 |
| 331 | 20240605 | 143000 | 46100641200 | 60400 | 60400 | 60400 | 60300 | 1966 |
| 332 | 20240605 | 142900 | 45981953600 | 60400 | 60400 | 60400 | 60300 | 1791 |
| 333 | 20240605 | 142800 | 45873841200 | 60400 | 60400 | 60400 | 60300 | 1497 |
| 334 | 20240605 | 142700 | 45783517300 | 60400 | 60200 | 60400 | 60100 | 9497 |
| 335 | 20240605 | 142600 | 45211253400 | 60200 | 60200 | 60200 | 60100 | 1222 |
| 336 | 20240605 | 142500 | 45137744700 | 60200 | 60100 | 60200 | 60100 | 1051 |
| 337 | 20240605 | 142400 | 45074510900 | 60100 | 60100 | 60200 | 60100 | 2683 |
| 338 | 20240605 | 142300 | 44913115800 | 60200 | 60100 | 60200 | 60100 | 1547 |
| 339 | 20240605 | 142200 | 44820021800 | 60200 | 60100 | 60200 | 60100 | 1244 |
| 340 | 20240605 | 142100 | 44745183400 | 60200 | 60200 | 60200 | 60100 | 1274 |
| 341 | 20240605 | 142000 | 44668544800 | 60100 | 60100 | 60200 | 60000 | 1228 |
| 342 | 20240605 | 141900 | 44594712100 | 60100 | 60100 | 60200 | 60000 | 7311 |
| 343 | 20240605 | 141800 | 44155305500 | 60200 | 60200 | 60200 | 60100 | 1432 |
| 344 | 20240605 | 141700 | 44069160500 | 60200 | 60000 | 60200 | 60000 | 4085 |
| 345 | 20240605 | 141600 | 43823674200 | 60100 | 60100 | 60100 | 60000 | 1682 |
| 346 | 20240605 | 141500 | 43722650300 | 60100 | 60100 | 60100 | 60000 | 937 |
| 347 | 20240605 | 141400 | 43666373300 | 60000 | 60100 | 60200 | 60000 | 2751 |
| 348 | 20240605 | 141300 | 43501082800 | 60200 | 60100 | 60200 | 60000 | 5139 |
| 349 | 20240605 | 141200 | 43192235500 | 60100 | 60100 | 60200 | 60100 | 1741 |
| 350 | 20240605 | 141100 | 43087507000 | 60200 | 60200 | 60200 | 60100 | 1382 |
| 351 | 20240605 | 141000 | 43004350200 | 60200 | 60000 | 60200 | 59900 | 5675 |
| 352 | 20240605 | 140900 | 42663358800 | 60000 | 59900 | 60000 | 59900 | 4848 |
| 353 | 20240605 | 140800 | 42372668600 | 59900 | 59900 | 60000 | 59900 | 2321 |
| 354 | 20240605 | 140700 | 42233604100 | 59900 | 60100 | 60100 | 59900 | 9179 |
| 355 | 20240605 | 140600 | 41683013900 | 60100 | 60000 | 60100 | 60000 | 1956 |
| 356 | 20240605 | 140500 | 41565515500 | 60100 | 60100 | 60100 | 60000 | 1759 |
| 357 | 20240605 | 140400 | 41459843900 | 60100 | 60000 | 60100 | 60000 | 1011 |
| 358 | 20240605 | 140300 | 41399127800 | 60000 | 60000 | 60100 | 60000 | 1581 |
| 359 | 20240605 | 140200 | 41304175100 | 60100 | 60100 | 60100 | 60000 | 934 |
| 360 | 20240605 | 140100 | 41248090900 | 60000 | 60000 | 60100 | 60000 | 1549 |
| 361 | 20240605 | 140000 | 41155075500 | 60100 | 60100 | 60200 | 60000 | 2908 |
| 362 | 20240605 | 135900 | 40980296100 | 60100 | 60200 | 60200 | 60100 | 1119 |
| 363 | 20240605 | 135800 | 40913000600 | 60100 | 60100 | 60200 | 60000 | 3088 |
| 364 | 20240605 | 135700 | 40727312200 | 60100 | 60000 | 60200 | 60000 | 4721 |
| 365 | 20240605 | 135600 | 40443570400 | 60000 | 60100 | 60200 | 60000 | 2736 |
| 366 | 20240605 | 135500 | 40279170300 | 60000 | 60100 | 60100 | 60000 | 2569 |
| 367 | 20240605 | 135400 | 40124828700 | 60000 | 59900 | 60100 | 59900 | 4125 |
| 368 | 20240605 | 135300 | 39877204200 | 59900 | 59900 | 60000 | 59900 | 1933 |
| 369 | 20240605 | 135200 | 39761265800 | 60000 | 59900 | 60000 | 59900 | 2781 |
| 370 | 20240605 | 135100 | 39594447000 | 60000 | 59900 | 60000 | 59900 | 1127 |
| 371 | 20240605 | 135000 | 39526865600 | 60000 | 60000 | 60000 | 59900 | 2547 |
| 372 | 20240605 | 134900 | 39374116400 | 60000 | 59900 | 60000 | 59900 | 2588 |
| 373 | 20240605 | 134800 | 39218885500 | 60000 | 60000 | 60000 | 59900 | 1668 |
| 374 | 20240605 | 134700 | 39118849000 | 60000 | 60000 | 60000 | 59900 | 1927 |
| 375 | 20240605 | 134600 | 39003304000 | 60000 | 59900 | 60100 | 59900 | 3517 |
| 376 | 20240605 | 134500 | 38792314700 | 59900 | 60000 | 60000 | 59900 | 2196 |
| 377 | 20240605 | 134400 | 38660633400 | 60000 | 59900 | 60000 | 59800 | 3536 |
| 378 | 20240605 | 134300 | 38448779100 | 59900 | 59800 | 59900 | 59800 | 3446 |
| 379 | 20240605 | 134200 | 38242447200 | 59800 | 59900 | 59900 | 59800 | 2635 |
| 380 | 20240605 | 134100 | 38084670800 | 59900 | 59800 | 59900 | 59800 | 1476 |
| 381 | 20240605 | 134000 | 37996345400 | 59800 | 59800 | 59900 | 59800 | 2582 |
| 382 | 20240605 | 133900 | 37841801300 | 59900 | 59800 | 59900 | 59800 | 2244 |
| 383 | 20240605 | 133800 | 37707485900 | 59800 | 59900 | 59900 | 59800 | 1066 |
| 384 | 20240605 | 133700 | 37643681200 | 59800 | 59700 | 59800 | 59700 | 2548 |
| 385 | 20240605 | 133600 | 37491359300 | 59700 | 59800 | 59900 | 59700 | 3031 |
| 386 | 20240605 | 133500 | 37310156800 | 59800 | 59700 | 59900 | 59700 | 2426 |
| 387 | 20240605 | 133400 | 37165127200 | 59700 | 59800 | 59900 | 59600 | 14568 |
| 388 | 20240605 | 133300 | 36294492700 | 59900 | 59900 | 59900 | 59800 | 1703 |
| 389 | 20240605 | 133200 | 36192536800 | 59900 | 59800 | 59900 | 59800 | 2303 |
| 390 | 20240605 | 133100 | 36054629400 | 59800 | 59800 | 59900 | 59800 | 2001 |
| 391 | 20240605 | 133000 | 35934838300 | 59900 | 60000 | 60000 | 59800 | 3613 |
| 392 | 20240605 | 132900 | 35718415300 | 59900 | 60000 | 60000 | 59900 | 2752 |
| 393 | 20240605 | 132800 | 35553408500 | 60000 | 59800 | 60000 | 59800 | 2932 |
| 394 | 20240605 | 132700 | 35377819800 | 59800 | 59900 | 59900 | 59800 | 1388 |
| 395 | 20240605 | 132600 | 35294722300 | 59800 | 59800 | 59900 | 59800 | 1718 |
| 396 | 20240605 | 132500 | 35191880100 | 59800 | 59800 | 59900 | 59800 | 2150 |
| 397 | 20240605 | 132400 | 35063153800 | 59900 | 59800 | 59900 | 59700 | 5213 |
| 398 | 20240605 | 132300 | 34751402400 | 59800 | 59700 | 59800 | 59700 | 1733 |
| 399 | 20240605 | 132200 | 34647810000 | 59700 | 59600 | 59800 | 59600 | 2072 |
| 400 | 20240605 | 132100 | 34524021200 | 59700 | 59600 | 59700 | 59600 | 2094 |
| 401 | 20240605 | 132000 | 34399048300 | 59700 | 59600 | 59700 | 59500 | 2926 |
| 402 | 20240605 | 131900 | 34224516700 | 59600 | 59600 | 59600 | 59500 | 2469 |
| 403 | 20240605 | 131800 | 34077414900 | 59500 | 59500 | 59600 | 59400 | 3518 |
| 404 | 20240605 | 131700 | 33868072300 | 59500 | 59400 | 59500 | 59300 | 4820 |
| 405 | 20240605 | 131600 | 33581733300 | 59300 | 59300 | 59400 | 59200 | 13757 |
| 406 | 20240605 | 131500 | 32765830700 | 59300 | 59300 | 59300 | 59200 | 1400 |
| 407 | 20240605 | 131400 | 32682871900 | 59300 | 59300 | 59300 | 59200 | 830 |
| 408 | 20240605 | 131300 | 32633685400 | 59200 | 59200 | 59300 | 59200 | 1128 |
| 409 | 20240605 | 131200 | 32566848500 | 59300 | 59200 | 59300 | 59200 | 1064 |
| 410 | 20240605 | 131100 | 32503799800 | 59200 | 59200 | 59400 | 59200 | 2498 |
| 411 | 20240605 | 131000 | 32355706700 | 59300 | 59200 | 59300 | 59200 | 2875 |
| 412 | 20240605 | 130900 | 32185263500 | 59200 | 59200 | 59400 | 59200 | 14897 |
| 413 | 20240605 | 130800 | 31301790900 | 59200 | 59300 | 59300 | 59200 | 1470 |
| 414 | 20240605 | 130700 | 31214686500 | 59200 | 59200 | 59300 | 59200 | 1591 |
| 415 | 20240605 | 130600 | 31120379600 | 59200 | 59200 | 59300 | 59200 | 945 |
| 416 | 20240605 | 130500 | 31064375400 | 59200 | 59300 | 59400 | 59200 | 4253 |
| 417 | 20240605 | 130400 | 30812175000 | 59400 | 59300 | 59400 | 59300 | 643 |
| 418 | 20240605 | 130300 | 30774025900 | 59300 | 59300 | 59400 | 59200 | 10665 |
| 419 | 20240605 | 130200 | 30141612300 | 59200 | 59300 | 59300 | 59200 | 710 |
| 420 | 20240605 | 130100 | 30099550300 | 59200 | 59200 | 59300 | 59200 | 821 |
| 421 | 20240605 | 130000 | 30050917200 | 59300 | 59300 | 59300 | 59200 | 756 |
| 422 | 20240605 | 125900 | 30006118100 | 59200 | 59200 | 59300 | 59200 | 580 |
| 423 | 20240605 | 125800 | 29971773200 | 59300 | 59200 | 59300 | 59200 | 650 |
| 424 | 20240605 | 125700 | 29933279400 | 59200 | 59200 | 59300 | 59200 | 254 |
| 425 | 20240605 | 125600 | 29918231000 | 59200 | 59400 | 59400 | 59200 | 4911 |
| 426 | 20240605 | 125500 | 29627052700 | 59300 | 59200 | 59400 | 59200 | 7333 |
| 427 | 20240605 | 125400 | 29192214300 | 59200 | 59200 | 59300 | 59200 | 1298 |
| 428 | 20240605 | 125300 | 29115297800 | 59300 | 59200 | 59400 | 59200 | 14007 |
| 429 | 20240605 | 125200 | 28284542400 | 59200 | 59200 | 59300 | 59200 | 534 |
| 430 | 20240605 | 125100 | 28252916700 | 59200 | 59200 | 59300 | 59200 | 1030 |
| 431 | 20240605 | 125000 | 28191922800 | 59200 | 59300 | 59300 | 59200 | 1345 |
| 432 | 20240605 | 124900 | 28112295800 | 59200 | 59200 | 59300 | 59200 | 568 |
| 433 | 20240605 | 124800 | 28078667100 | 59200 | 59200 | 59300 | 59200 | 292 |
| 434 | 20240605 | 124700 | 28061379700 | 59300 | 59300 | 59500 | 59200 | 17978 |
| 435 | 20240605 | 124600 | 26994819500 | 59200 | 59300 | 59300 | 59200 | 591 |
| 436 | 20240605 | 124500 | 26959803700 | 59300 | 59200 | 59300 | 59200 | 591 |
| 437 | 20240605 | 124400 | 26924795800 | 59300 | 59300 | 59300 | 59200 | 609 |
| 438 | 20240605 | 124300 | 26888722100 | 59300 | 59300 | 59300 | 59200 | 307 |
| 439 | 20240605 | 124200 | 26870543800 | 59200 | 59200 | 59300 | 59200 | 553 |
| 440 | 20240605 | 124100 | 26837798600 | 59200 | 59500 | 59500 | 59200 | 7299 |
| 441 | 20240605 | 124000 | 26404985000 | 59400 | 59200 | 59500 | 59200 | 12724 |
| 442 | 20240605 | 123900 | 25650314500 | 59200 | 59300 | 59300 | 59200 | 467 |
| 443 | 20240605 | 123800 | 25622663400 | 59200 | 59300 | 59300 | 59200 | 621 |
| 444 | 20240605 | 123700 | 25585888300 | 59300 | 59200 | 59300 | 59200 | 573 |
| 445 | 20240605 | 123600 | 25551954900 | 59200 | 59200 | 59300 | 59200 | 287 |
| 446 | 20240605 | 123500 | 25534959800 | 59200 | 59200 | 59300 | 59200 | 1378 |
| 447 | 20240605 | 123400 | 25453301100 | 59200 | 59200 | 59300 | 59200 | 602 |
| 448 | 20240605 | 123300 | 25417661500 | 59300 | 59300 | 59300 | 59200 | 517 |
| 449 | 20240605 | 123200 | 25387042900 | 59300 | 59200 | 59300 | 59100 | 4458 |
| 450 | 20240605 | 123100 | 25123025500 | 59200 | 59100 | 59200 | 59100 | 491 |
| 451 | 20240605 | 123000 | 25094001500 | 59100 | 59200 | 59200 | 59100 | 790 |
| 452 | 20240605 | 122900 | 25047288000 | 59200 | 59100 | 59200 | 59100 | 621 |
| 453 | 20240605 | 122800 | 25010560400 | 59100 | 59200 | 59200 | 59100 | 595 |
| 454 | 20240605 | 122700 | 24975391400 | 59100 | 59100 | 59200 | 59100 | 203 |
| 455 | 20240605 | 122600 | 24963392700 | 59100 | 59100 | 59200 | 59100 | 432 |
| 456 | 20240605 | 122500 | 24937857700 | 59100 | 59100 | 59200 | 59100 | 1268 |
| 457 | 20240605 | 122400 | 24862860000 | 59100 | 59200 | 59200 | 59100 | 576 |
| 458 | 20240605 | 122300 | 24828808200 | 59200 | 59200 | 59200 | 59100 | 485 |
| 459 | 20240605 | 122200 | 24800134100 | 59100 | 59200 | 59200 | 59100 | 608 |
| 460 | 20240605 | 122100 | 24764199600 | 59200 | 59100 | 59200 | 59100 | 878 |
| 461 | 20240605 | 122000 | 24712307100 | 59100 | 59100 | 59200 | 59100 | 312 |
| 462 | 20240605 | 121900 | 24693866800 | 59200 | 59200 | 59200 | 59100 | 540 |
| 463 | 20240605 | 121800 | 24661949200 | 59200 | 59100 | 59200 | 59100 | 583 |
| 464 | 20240605 | 121700 | 24627489800 | 59100 | 59100 | 59200 | 59100 | 587 |
| 465 | 20240605 | 121600 | 24592785400 | 59100 | 59100 | 59200 | 59100 | 546 |
| 466 | 20240605 | 121500 | 24560502900 | 59200 | 59100 | 59200 | 59100 | 351 |
| 467 | 20240605 | 121400 | 24539753900 | 59100 | 59300 | 59300 | 59100 | 7345 |
| 468 | 20240605 | 121300 | 24104939800 | 59300 | 59300 | 59300 | 59200 | 374 |
| 469 | 20240605 | 121200 | 24082792200 | 59200 | 59200 | 59300 | 59200 | 313 |
| 470 | 20240605 | 121100 | 24064258900 | 59200 | 59200 | 59300 | 59200 | 452 |
| 471 | 20240605 | 121000 | 24037497600 | 59300 | 59200 | 59400 | 59200 | 12487 |
| 472 | 20240605 | 120900 | 23297053900 | 59200 | 59200 | 59300 | 59200 | 897 |
| 473 | 20240605 | 120800 | 23243941000 | 59200 | 59200 | 59300 | 59200 | 430 |
| 474 | 20240605 | 120700 | 23218481700 | 59200 | 59200 | 59300 | 59200 | 800 |
| 475 | 20240605 | 120600 | 23171115800 | 59200 | 59200 | 59300 | 59200 | 434 |
| 476 | 20240605 | 120500 | 23145420200 | 59300 | 59200 | 59300 | 59200 | 323 |
| 477 | 20240605 | 120400 | 23126295700 | 59200 | 59200 | 59300 | 59200 | 530 |
| 478 | 20240605 | 120300 | 23094916400 | 59200 | 59200 | 59300 | 59200 | 531 |
| 479 | 20240605 | 120200 | 23063471300 | 59300 | 59200 | 59300 | 59200 | 840 |
| 480 | 20240605 | 120100 | 23013719500 | 59200 | 59300 | 59300 | 59200 | 251 |
| 481 | 20240605 | 120000 | 22998856300 | 59200 | 59200 | 59300 | 59200 | 811 |
| 482 | 20240605 | 115900 | 22950840500 | 59300 | 59200 | 59300 | 59200 | 300 |
| 483 | 20240605 | 115800 | 22933077700 | 59300 | 59200 | 59300 | 59200 | 407 |
| 484 | 20240605 | 115700 | 22908976100 | 59200 | 59300 | 59300 | 59200 | 548 |
| 485 | 20240605 | 115600 | 22876527100 | 59200 | 59300 | 59300 | 59200 | 458 |
| 486 | 20240605 | 115500 | 22849411300 | 59200 | 59200 | 59300 | 59200 | 685 |
| 487 | 20240605 | 115400 | 22808842800 | 59300 | 59200 | 59300 | 59200 | 546 |
| 488 | 20240605 | 115300 | 22776506500 | 59300 | 59200 | 59300 | 59200 | 634 |
| 489 | 20240605 | 115200 | 22738960600 | 59200 | 59300 | 59300 | 59200 | 602 |
| 490 | 20240605 | 115100 | 22703318100 | 59300 | 59300 | 59300 | 59200 | 570 |
| 491 | 20240605 | 115000 | 22669566100 | 59300 | 59300 | 59300 | 59200 | 421 |
| 492 | 20240605 | 114900 | 22644638800 | 59300 | 59200 | 59300 | 59200 | 579 |
| 493 | 20240605 | 114800 | 22610354800 | 59200 | 59200 | 59300 | 59200 | 506 |
| 494 | 20240605 | 114700 | 22580382600 | 59200 | 59100 | 59300 | 59100 | 2915 |
| 495 | 20240605 | 114600 | 22407712300 | 59100 | 59100 | 59200 | 59100 | 510 |
| 496 | 20240605 | 114500 | 22377564900 | 59200 | 59100 | 59200 | 59100 | 556 |
| 497 | 20240605 | 114400 | 22344694800 | 59200 | 59200 | 59200 | 59100 | 416 |
| 498 | 20240605 | 114300 | 22320097200 | 59100 | 59100 | 59200 | 59100 | 887 |
| 499 | 20240605 | 114200 | 22267666500 | 59200 | 59100 | 59200 | 59100 | 330 |
| 500 | 20240605 | 114100 | 22248162500 | 59100 | 59100 | 59200 | 59100 | 867 |
| 501 | 20240605 | 114000 | 22196914800 | 59200 | 59100 | 59200 | 59100 | 473 |
| 502 | 20240605 | 113900 | 22168948200 | 59100 | 59200 | 59200 | 59100 | 342 |
| 503 | 20240605 | 113800 | 22148733200 | 59100 | 59200 | 59200 | 59100 | 1527 |
| 504 | 20240605 | 113700 | 22058405800 | 59100 | 59000 | 59200 | 59000 | 4268 |
| 505 | 20240605 | 113600 | 21806152500 | 59000 | 59100 | 59200 | 59000 | 3178 |
| 506 | 20240605 | 113500 | 21618342200 | 59100 | 59100 | 59200 | 59100 | 2369 |
| 507 | 20240605 | 113400 | 21478327700 | 59100 | 59200 | 59200 | 59100 | 873 |
| 508 | 20240605 | 113300 | 21426726600 | 59100 | 59100 | 59200 | 59100 | 970 |
| 509 | 20240605 | 113200 | 21369386600 | 59200 | 59100 | 59200 | 59100 | 688 |
| 510 | 20240605 | 113100 | 21328719300 | 59100 | 59100 | 59200 | 59100 | 1777 |
| 511 | 20240605 | 113000 | 21223696700 | 59100 | 59100 | 59200 | 59100 | 674 |
| 512 | 20240605 | 112900 | 21183858300 | 59100 | 59100 | 59200 | 59100 | 826 |
| 513 | 20240605 | 112800 | 21135039500 | 59200 | 59100 | 59200 | 59100 | 1215 |
| 514 | 20240605 | 112700 | 21063210500 | 59100 | 59200 | 59200 | 59100 | 571 |
| 515 | 20240605 | 112600 | 21029459900 | 59100 | 59100 | 59200 | 59100 | 824 |
| 516 | 20240605 | 112500 | 20980757900 | 59200 | 59100 | 59200 | 59100 | 777 |
| 517 | 20240605 | 112400 | 20934826100 | 59100 | 59100 | 59200 | 59100 | 1376 |
| 518 | 20240605 | 112300 | 20853500700 | 59100 | 59100 | 59200 | 59100 | 3758 |
| 519 | 20240605 | 112200 | 20631391200 | 59100 | 59200 | 59200 | 59100 | 736 |
| 520 | 20240605 | 112100 | 20587885500 | 59100 | 59200 | 59200 | 59100 | 907 |
| 521 | 20240605 | 112000 | 20534263800 | 59100 | 59100 | 59200 | 59100 | 808 |
| 522 | 20240605 | 111900 | 20486497100 | 59100 | 59200 | 59200 | 59100 | 673 |
| 523 | 20240605 | 111800 | 20446718100 | 59200 | 59100 | 59200 | 59100 | 807 |
| 524 | 20240605 | 111700 | 20398983500 | 59100 | 59200 | 59200 | 59100 | 736 |
| 525 | 20240605 | 111600 | 20355468800 | 59100 | 59200 | 59200 | 59100 | 414 |
| 526 | 20240605 | 111500 | 20330999000 | 59100 | 59100 | 59200 | 59100 | 2339 |
| 527 | 20240605 | 111400 | 20192585700 | 59200 | 59100 | 59200 | 59100 | 451 |
| 528 | 20240605 | 111300 | 20165928800 | 59200 | 59100 | 59200 | 59100 | 522 |
| 529 | 20240605 | 111200 | 20135057800 | 59100 | 59100 | 59200 | 59100 | 621 |
| 530 | 20240605 | 111100 | 20098350500 | 59100 | 59100 | 59200 | 59100 | 616 |
| 531 | 20240605 | 111000 | 20061929900 | 59100 | 59200 | 59300 | 59100 | 5313 |
| 532 | 20240605 | 110900 | 19747441900 | 59200 | 59200 | 59300 | 59200 | 521 |
| 533 | 20240605 | 110800 | 19716597800 | 59200 | 59200 | 59300 | 59200 | 866 |
| 534 | 20240605 | 110700 | 19665327200 | 59200 | 59300 | 59300 | 59200 | 981 |
| 535 | 20240605 | 110600 | 19607249300 | 59300 | 59200 | 59300 | 59200 | 577 |
| 536 | 20240605 | 110500 | 19573084600 | 59300 | 59200 | 59300 | 59200 | 907 |
| 537 | 20240605 | 110400 | 19519380400 | 59300 | 59100 | 59300 | 59100 | 4960 |
| 538 | 20240605 | 110300 | 19225759400 | 59100 | 59200 | 59200 | 59100 | 886 |
| 539 | 20240605 | 110200 | 19173376100 | 59100 | 59200 | 59200 | 59100 | 1536 |
| 540 | 20240605 | 110100 | 19082569900 | 59100 | 59200 | 59200 | 59100 | 847 |
| 541 | 20240605 | 110000 | 19032492300 | 59100 | 59100 | 59200 | 59100 | 790 |
| 542 | 20240605 | 105900 | 18985770800 | 59200 | 59100 | 59200 | 59100 | 789 |
| 543 | 20240605 | 105800 | 18939130400 | 59100 | 59200 | 59300 | 59100 | 7857 |
| 544 | 20240605 | 105700 | 18474033900 | 59200 | 59200 | 59300 | 59200 | 687 |
| 545 | 20240605 | 105600 | 18433340200 | 59300 | 59200 | 59300 | 59200 | 945 |
| 546 | 20240605 | 105500 | 18377366300 | 59200 | 59200 | 59300 | 59200 | 668 |
| 547 | 20240605 | 105400 | 18337799200 | 59200 | 59200 | 59300 | 59200 | 2219 |
| 548 | 20240605 | 105300 | 18206417500 | 59300 | 59200 | 59300 | 59200 | 667 |
| 549 | 20240605 | 105200 | 18166922700 | 59300 | 59300 | 59300 | 59200 | 530 |
| 550 | 20240605 | 105100 | 18135530500 | 59300 | 59200 | 59300 | 59200 | 703 |
| 551 | 20240605 | 105000 | 18093908000 | 59300 | 59200 | 59300 | 59200 | 535 |
| 552 | 20240605 | 104900 | 18062223400 | 59200 | 59200 | 59300 | 59200 | 708 |
| 553 | 20240605 | 104800 | 18020294700 | 59200 | 59200 | 59300 | 59200 | 742 |
| 554 | 20240605 | 104700 | 17976324300 | 59300 | 59300 | 59400 | 59200 | 2262 |
| 555 | 20240605 | 104600 | 17842321900 | 59400 | 59600 | 59600 | 59300 | 5683 |
| 556 | 20240605 | 104500 | 17504534500 | 59500 | 59300 | 59600 | 59300 | 6945 |
| 557 | 20240605 | 104400 | 17091785300 | 59300 | 59200 | 59400 | 59200 | 19646 |
| 558 | 20240605 | 104300 | 15926718500 | 59200 | 59300 | 59300 | 59200 | 1125 |
| 559 | 20240605 | 104200 | 15860111800 | 59200 | 59200 | 59300 | 59200 | 1330 |
| 560 | 20240605 | 104100 | 15781362300 | 59200 | 59300 | 59300 | 59200 | 741 |
| 561 | 20240605 | 104000 | 15737488200 | 59200 | 59200 | 59300 | 59200 | 1073 |
| 562 | 20240605 | 103900 | 15673907500 | 59200 | 59300 | 59300 | 59200 | 1037 |
| 563 | 20240605 | 103800 | 15612496000 | 59200 | 59200 | 59300 | 59200 | 805 |
| 564 | 20240605 | 103700 | 15564822700 | 59200 | 59300 | 59300 | 59200 | 988 |
| 565 | 20240605 | 103600 | 15506311400 | 59300 | 59200 | 59300 | 59200 | 1131 |
| 566 | 20240605 | 103500 | 15439349900 | 59200 | 59200 | 59300 | 59200 | 983 |
| 567 | 20240605 | 103400 | 15381137300 | 59200 | 59200 | 59300 | 59200 | 837 |
| 568 | 20240605 | 103300 | 15331582300 | 59200 | 59200 | 59300 | 59200 | 1647 |
| 569 | 20240605 | 103200 | 15234060700 | 59200 | 59200 | 59300 | 59200 | 909 |
| 570 | 20240605 | 103100 | 15180241700 | 59200 | 59200 | 59300 | 59200 | 533 |
| 571 | 20240605 | 103000 | 15148675300 | 59200 | 59200 | 59300 | 59200 | 1159 |
| 572 | 20240605 | 102900 | 15080043800 | 59300 | 59200 | 59300 | 59200 | 706 |
| 573 | 20240605 | 102800 | 15038223500 | 59300 | 59300 | 59300 | 59200 | 837 |
| 574 | 20240605 | 102700 | 14988657000 | 59200 | 59200 | 59300 | 59200 | 942 |
| 575 | 20240605 | 102600 | 14932878900 | 59200 | 59300 | 59300 | 59200 | 828 |
| 576 | 20240605 | 102500 | 14883831200 | 59200 | 59200 | 59300 | 59200 | 944 |
| 577 | 20240605 | 102400 | 14827921200 | 59300 | 59200 | 59300 | 59200 | 980 |
| 578 | 20240605 | 102300 | 14769858000 | 59200 | 59200 | 59300 | 59200 | 1398 |
| 579 | 20240605 | 102200 | 14687045400 | 59200 | 59200 | 59300 | 59200 | 1005 |
| 580 | 20240605 | 102100 | 14627527500 | 59200 | 59300 | 59300 | 59200 | 1126 |
| 581 | 20240605 | 102000 | 14560845400 | 59200 | 59200 | 59300 | 59200 | 1386 |
| 582 | 20240605 | 101900 | 14478783200 | 59200 | 59200 | 59300 | 59200 | 1051 |
| 583 | 20240605 | 101800 | 14416540400 | 59300 | 59200 | 59300 | 59200 | 1023 |
| 584 | 20240605 | 101700 | 14355959700 | 59200 | 59200 | 59300 | 59200 | 762 |
| 585 | 20240605 | 101600 | 14310842200 | 59200 | 59200 | 59300 | 59200 | 527 |
| 586 | 20240605 | 101500 | 14279640500 | 59200 | 59300 | 59300 | 59200 | 712 |
| 587 | 20240605 | 101400 | 14237464000 | 59200 | 59200 | 59300 | 59200 | 826 |
| 588 | 20240605 | 101300 | 14188549500 | 59300 | 59200 | 59300 | 59200 | 543 |
| 589 | 20240605 | 101200 | 14156376800 | 59200 | 59300 | 59300 | 59200 | 809 |
| 590 | 20240605 | 101100 | 14108458400 | 59200 | 59200 | 59300 | 59200 | 1005 |
| 591 | 20240605 | 101000 | 14048927800 | 59200 | 59300 | 59300 | 59200 | 857 |
| 592 | 20240605 | 100900 | 13998174800 | 59300 | 59300 | 59300 | 59200 | 4942 |
| 593 | 20240605 | 100800 | 13705177300 | 59300 | 59200 | 59300 | 59200 | 561 |
| 594 | 20240605 | 100700 | 13671939800 | 59300 | 59200 | 59300 | 59200 | 1202 |
| 595 | 20240605 | 100600 | 13600712800 | 59300 | 59200 | 59300 | 59100 | 5158 |
| 596 | 20240605 | 100500 | 13295271300 | 59100 | 59200 | 59200 | 59100 | 402 |
| 597 | 20240605 | 100400 | 13271508700 | 59100 | 59100 | 59200 | 59100 | 672 |
| 598 | 20240605 | 100300 | 13231784700 | 59200 | 59100 | 59200 | 59100 | 1036 |
| 599 | 20240605 | 100200 | 13170507700 | 59200 | 59100 | 59200 | 59100 | 880 |
| 600 | 20240605 | 100100 | 13118492800 | 59100 | 59100 | 59200 | 59100 | 812 |
| 601 | 20240605 | 100000 | 13070497800 | 59100 | 59200 | 59200 | 59100 | 758 |
| 602 | 20240605 | 095900 | 13025693800 | 59100 | 59100 | 59200 | 59100 | 953 |
| 603 | 20240605 | 095800 | 12969360300 | 59100 | 59100 | 59200 | 59100 | 500 |
| 604 | 20240605 | 095700 | 12939804500 | 59100 | 59000 | 59200 | 59000 | 2289 |
| 605 | 20240605 | 095600 | 12804523100 | 59100 | 59100 | 59100 | 59000 | 456 |
| 606 | 20240605 | 095500 | 12777598000 | 59000 | 59000 | 59100 | 59000 | 759 |
| 607 | 20240605 | 095400 | 12732793400 | 59100 | 59300 | 59300 | 59000 | 4038 |
| 608 | 20240605 | 095300 | 12493879200 | 59200 | 59200 | 59300 | 59200 | 1877 |
| 609 | 20240605 | 095200 | 12382649500 | 59200 | 59200 | 59300 | 59200 | 600 |
| 610 | 20240605 | 095100 | 12347103700 | 59300 | 59200 | 59300 | 59200 | 1749 |
| 611 | 20240605 | 095000 | 12243457600 | 59200 | 59200 | 59300 | 59200 | 947 |
| 612 | 20240605 | 094900 | 12187391000 | 59200 | 59200 | 59300 | 59200 | 537 |
| 613 | 20240605 | 094800 | 12155594700 | 59300 | 59200 | 59300 | 59100 | 1079 |
| 614 | 20240605 | 094700 | 12091707900 | 59200 | 59200 | 59300 | 59200 | 2447 |
| 615 | 20240605 | 094600 | 11946828700 | 59200 | 59100 | 59200 | 59100 | 2676 |
| 616 | 20240605 | 094500 | 11788446000 | 59100 | 59000 | 59200 | 58900 | 7625 |
| 617 | 20240605 | 094400 | 11338405000 | 59000 | 59000 | 59100 | 59000 | 1274 |
| 618 | 20240605 | 094300 | 11263233100 | 59100 | 59000 | 59100 | 59000 | 1129 |
| 619 | 20240605 | 094200 | 11196615400 | 59000 | 59000 | 59100 | 59000 | 1802 |
| 620 | 20240605 | 094100 | 11090272800 | 59000 | 59000 | 59100 | 59000 | 2000 |
| 621 | 20240605 | 094000 | 10972252200 | 59000 | 58900 | 59200 | 58900 | 4670 |
| 622 | 20240605 | 093900 | 10696657300 | 59000 | 58900 | 59000 | 58900 | 1133 |
| 623 | 20240605 | 093800 | 10629905500 | 59000 | 59000 | 59100 | 58900 | 1953 |
| 624 | 20240605 | 093700 | 10514749000 | 59100 | 59000 | 59100 | 59000 | 1611 |
| 625 | 20240605 | 093600 | 10419608300 | 59000 | 59000 | 59100 | 59000 | 2883 |
| 626 | 20240605 | 093500 | 10249505800 | 59000 | 58900 | 59000 | 58900 | 748 |
| 627 | 20240605 | 093400 | 10205445200 | 58900 | 58800 | 59100 | 58800 | 2334 |
| 628 | 20240605 | 093300 | 10067831600 | 58800 | 58800 | 58900 | 58800 | 1415 |
| 629 | 20240605 | 093200 | 9984605100 | 58800 | 59000 | 59000 | 58800 | 2874 |
| 630 | 20240605 | 093100 | 9815329400 | 58900 | 58900 | 59000 | 58900 | 1740 |
| 631 | 20240605 | 093000 | 9712831400 | 59000 | 59000 | 59000 | 58900 | 993 |
| 632 | 20240605 | 092900 | 9654316300 | 58900 | 58900 | 59000 | 58800 | 1049 |
| 633 | 20240605 | 092800 | 9592504500 | 58900 | 58700 | 58900 | 58600 | 3380 |
| 634 | 20240605 | 092700 | 9393915800 | 58700 | 58800 | 58800 | 58600 | 5354 |
| 635 | 20240605 | 092600 | 9079714500 | 58800 | 58800 | 58800 | 58700 | 2446 |
| 636 | 20240605 | 092500 | 8936032200 | 58800 | 58900 | 58900 | 58700 | 1716 |
| 637 | 20240605 | 092400 | 8835146700 | 58800 | 58900 | 59000 | 58800 | 8466 |
| 638 | 20240605 | 092300 | 8336515100 | 59000 | 59000 | 59100 | 58900 | 2525 |
| 639 | 20240605 | 092200 | 8187514100 | 59100 | 59000 | 59100 | 59000 | 3648 |
| 640 | 20240605 | 092100 | 7972141300 | 59000 | 59000 | 59000 | 58900 | 2377 |
| 641 | 20240605 | 092000 | 7832042800 | 59000 | 58900 | 59100 | 58800 | 4159 |
| 642 | 20240605 | 091900 | 7586986300 | 58900 | 58900 | 58900 | 58700 | 4489 |
| 643 | 20240605 | 091800 | 7323041000 | 58800 | 58900 | 58900 | 58800 | 4861 |
| 644 | 20240605 | 091700 | 7037185100 | 58900 | 58900 | 58900 | 58800 | 911 |
| 645 | 20240605 | 091600 | 6983601600 | 58900 | 59100 | 59200 | 58800 | 9287 |
| 646 | 20240605 | 091500 | 6435754900 | 59100 | 59100 | 59200 | 59000 | 3251 |
| 647 | 20240605 | 091400 | 6243604700 | 59200 | 58900 | 59200 | 58900 | 3513 |
| 648 | 20240605 | 091300 | 6036098400 | 58900 | 58900 | 59000 | 58800 | 3565 |
| 649 | 20240605 | 091200 | 5826146700 | 58900 | 59100 | 59100 | 58800 | 7968 |
| 650 | 20240605 | 091100 | 5356507700 | 59000 | 59200 | 59200 | 59000 | 8430 |
| 651 | 20240605 | 091000 | 4858216800 | 59200 | 59100 | 59200 | 59100 | 1464 |
| 652 | 20240605 | 090900 | 4771591500 | 59200 | 59100 | 59200 | 59000 | 3048 |
| 653 | 20240605 | 090800 | 4591527100 | 59100 | 59200 | 59200 | 58900 | 13729 |
| 654 | 20240605 | 090700 | 3781090800 | 59100 | 59300 | 59300 | 59100 | 15783 |
| 655 | 20240605 | 090600 | 2846925500 | 59300 | 59400 | 59400 | 59100 | 9085 |
| 656 | 20240605 | 090500 | 2308740500 | 59400 | 59300 | 59600 | 59300 | 7927 |
| 657 | 20240605 | 090400 | 1837687500 | 59300 | 59500 | 59500 | 59300 | 5362 |
| 658 | 20240605 | 090300 | 1519160700 | 59500 | 59500 | 59600 | 59300 | 7843 |
| 659 | 20240605 | 090200 | 1053318100 | 59500 | 59800 | 59800 | 59500 | 6056 |
| 660 | 20240605 | 090100 | 691807600 | 59900 | 60000 | 60000 | 59800 | 1496 |
| 661 | 20240605 | 090000 | 602197500 | 59900 | 60100 | 60200 | 59500 | 10036 |