33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 3 | 20240627 | 195800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240627 | 195700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240627 | 195600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240627 | 195500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240627 | 195400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240627 | 195300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240627 | 195200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240627 | 195100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240627 | 195000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240627 | 194900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240627 | 194800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240627 | 194700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240627 | 194600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240627 | 194500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240627 | 194400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240627 | 194300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240627 | 194200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240627 | 194100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240627 | 194000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240627 | 193900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240627 | 193800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240627 | 193700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240627 | 193600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240627 | 193500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240627 | 193400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240627 | 193300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240627 | 193200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240627 | 193100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240627 | 193000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240627 | 192900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 33 | 20240627 | 192800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240627 | 192700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240627 | 192600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240627 | 192500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240627 | 192400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240627 | 192300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240627 | 192200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240627 | 192100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240627 | 192000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240627 | 191900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240627 | 191800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240627 | 191700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240627 | 191600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240627 | 191500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240627 | 191400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240627 | 191300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240627 | 191200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240627 | 191100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240627 | 191000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240627 | 190900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240627 | 190800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240627 | 190700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240627 | 190600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240627 | 190500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240627 | 190400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240627 | 190300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240627 | 190200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240627 | 190100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240627 | 190000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240627 | 185900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 63 | 20240627 | 185800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240627 | 185700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240627 | 185600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240627 | 185500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240627 | 185400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240627 | 185300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240627 | 185200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240627 | 185100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240627 | 185000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240627 | 184900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240627 | 184800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240627 | 184700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240627 | 184600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240627 | 184500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240627 | 184400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240627 | 184300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240627 | 184200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240627 | 184100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240627 | 184000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240627 | 183900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240627 | 183800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240627 | 183700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240627 | 183600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240627 | 183500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240627 | 183400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240627 | 183300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240627 | 183200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240627 | 183100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240627 | 183000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240627 | 182900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 93 | 20240627 | 182800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240627 | 182700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240627 | 182600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240627 | 182500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240627 | 182400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240627 | 182300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240627 | 182200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240627 | 182100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240627 | 182000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240627 | 181900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240627 | 181800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240627 | 181700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240627 | 181600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240627 | 181500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240627 | 181400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240627 | 181300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240627 | 181200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240627 | 181100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240627 | 181000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240627 | 180900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240627 | 180800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240627 | 180700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240627 | 180600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240627 | 180500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240627 | 180400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240627 | 180300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240627 | 180200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240627 | 180100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240627 | 180000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240627 | 175900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 123 | 20240627 | 175800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240627 | 175700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240627 | 175600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240627 | 175500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240627 | 175400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240627 | 175300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240627 | 175200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240627 | 175100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240627 | 175000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240627 | 174900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240627 | 174800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240627 | 174700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240627 | 174600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240627 | 174500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240627 | 174400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240627 | 174300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240627 | 174200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240627 | 174100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240627 | 174000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240627 | 173900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240627 | 173800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240627 | 173700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240627 | 173600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240627 | 173500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240627 | 173400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240627 | 173300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240627 | 173200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240627 | 173100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240627 | 173000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240627 | 172900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 153 | 20240627 | 172800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240627 | 172700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240627 | 172600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240627 | 172500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240627 | 172400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240627 | 172300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240627 | 172200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240627 | 172100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240627 | 172000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240627 | 171900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240627 | 171800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240627 | 171700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240627 | 171600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240627 | 171500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240627 | 171400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240627 | 171300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240627 | 171200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240627 | 171100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240627 | 171000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240627 | 170900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240627 | 170800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240627 | 170700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240627 | 170600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240627 | 170500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240627 | 170400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240627 | 170300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240627 | 170200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240627 | 170100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240627 | 170000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240627 | 165900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 183 | 20240627 | 165800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240627 | 165700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240627 | 165600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240627 | 165500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240627 | 165400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240627 | 165300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240627 | 165200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240627 | 165100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240627 | 165000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240627 | 164900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240627 | 164800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240627 | 164700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240627 | 164600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240627 | 164500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240627 | 164400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240627 | 164300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240627 | 164200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240627 | 164100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240627 | 164000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240627 | 163900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240627 | 163800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240627 | 163700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240627 | 163600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240627 | 163500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240627 | 163400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240627 | 163300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240627 | 163200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240627 | 163100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240627 | 163000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240627 | 162900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 213 | 20240627 | 162800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240627 | 162700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240627 | 162600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240627 | 162500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240627 | 162400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240627 | 162300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240627 | 162200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240627 | 162100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240627 | 162000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240627 | 161900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240627 | 161800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240627 | 161700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240627 | 161600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240627 | 161500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240627 | 161400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240627 | 161300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240627 | 161200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240627 | 161100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240627 | 161000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240627 | 160900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240627 | 160800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240627 | 160700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240627 | 160600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240627 | 160500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240627 | 160400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240627 | 160300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240627 | 160200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240627 | 160100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240627 | 160000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240627 | 155900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 243 | 20240627 | 155800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240627 | 155700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240627 | 155600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240627 | 155500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240627 | 155400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240627 | 155300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240627 | 155200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240627 | 155100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240627 | 155000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240627 | 154900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240627 | 154800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240627 | 154700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240627 | 154600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240627 | 154500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240627 | 154400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240627 | 154300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240627 | 154200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240627 | 154100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240627 | 154000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240627 | 153900 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240627 | 153800 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240627 | 153700 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240627 | 153600 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240627 | 153500 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240627 | 153400 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240627 | 153300 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240627 | 153200 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240627 | 153100 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240627 | 153000 | 12237841970 | 6640 | 6640 | 6640 | 6640 | 23667 |
| 272 | 20240627 | 152900 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 273 | 20240627 | 152800 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20240627 | 152700 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20240627 | 152600 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20240627 | 152500 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20240627 | 152400 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20240627 | 152300 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20240627 | 152200 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20240627 | 152100 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20240627 | 152000 | 12080693090 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20240627 | 151900 | 12080693090 | 6660 | 6670 | 6690 | 6660 | 4445 |
| 283 | 20240627 | 151800 | 12051068240 | 6690 | 6670 | 6690 | 6670 | 530 |
| 284 | 20240627 | 151700 | 12047531680 | 6680 | 6680 | 6680 | 6670 | 1889 |
| 285 | 20240627 | 151600 | 12034929790 | 6680 | 6680 | 6680 | 6670 | 742 |
| 286 | 20240627 | 151500 | 12029979010 | 6680 | 6680 | 6680 | 6670 | 1727 |
| 287 | 20240627 | 151400 | 12018453570 | 6680 | 6700 | 6700 | 6680 | 11 |
| 288 | 20240627 | 151300 | 12018380070 | 6680 | 6680 | 6700 | 6680 | 365 |
| 289 | 20240627 | 151200 | 12015938590 | 6680 | 6680 | 6680 | 6670 | 219 |
| 290 | 20240627 | 151100 | 12014476230 | 6680 | 6690 | 6690 | 6680 | 1229 |
| 291 | 20240627 | 151000 | 12006265470 | 6690 | 6690 | 6690 | 6690 | 345 |
| 292 | 20240627 | 150900 | 12003957420 | 6690 | 6690 | 6690 | 6680 | 1876 |
| 293 | 20240627 | 150800 | 11991407680 | 6680 | 6690 | 6690 | 6680 | 384 |
| 294 | 20240627 | 150700 | 11988839530 | 6730 | 6680 | 6730 | 6680 | 311 |
| 295 | 20240627 | 150600 | 11986760350 | 6670 | 6690 | 6730 | 6670 | 8202 |
| 296 | 20240627 | 150500 | 11931890190 | 6690 | 6700 | 6700 | 6690 | 418 |
| 297 | 20240627 | 150400 | 11929090390 | 6700 | 6690 | 6700 | 6690 | 1794 |
| 298 | 20240627 | 150300 | 11917087840 | 6700 | 6710 | 6710 | 6690 | 2302 |
| 299 | 20240627 | 150200 | 11901665860 | 6710 | 6720 | 6720 | 6710 | 918 |
| 300 | 20240627 | 150100 | 11895501900 | 6720 | 6720 | 6720 | 6720 | 480 |
| 301 | 20240627 | 150000 | 11892276300 | 6720 | 6720 | 6720 | 6720 | 227 |
| 302 | 20240627 | 145900 | 11890750860 | 6720 | 6720 | 6720 | 6710 | 1251 |
| 303 | 20240627 | 145800 | 11882346670 | 6710 | 6720 | 6720 | 6710 | 390 |
| 304 | 20240627 | 145700 | 11879729740 | 6710 | 6710 | 6720 | 6700 | 1470 |
| 305 | 20240627 | 145600 | 11869866070 | 6720 | 6720 | 6720 | 6710 | 171 |
| 306 | 20240627 | 145500 | 11868718220 | 6710 | 6720 | 6720 | 6710 | 2218 |
| 307 | 20240627 | 145400 | 11853835400 | 6710 | 6720 | 6730 | 6710 | 645 |
| 308 | 20240627 | 145300 | 11849506200 | 6720 | 6730 | 6730 | 6720 | 298 |
| 309 | 20240627 | 145200 | 11847503100 | 6730 | 6750 | 6750 | 6730 | 1404 |
| 310 | 20240627 | 145100 | 11838029390 | 6750 | 6750 | 6750 | 6740 | 247 |
| 311 | 20240627 | 145000 | 11836363070 | 6760 | 6780 | 6780 | 6760 | 662 |
| 312 | 20240627 | 144900 | 11831887000 | 6770 | 6760 | 6770 | 6760 | 499 |
| 313 | 20240627 | 144800 | 11828513190 | 6750 | 6750 | 6750 | 6740 | 2303 |
| 314 | 20240627 | 144700 | 11812970340 | 6750 | 6750 | 6750 | 6750 | 100 |
| 315 | 20240627 | 144600 | 11812295340 | 6750 | 6760 | 6760 | 6750 | 530 |
| 316 | 20240627 | 144500 | 11808713710 | 6760 | 6750 | 6760 | 6750 | 86 |
| 317 | 20240627 | 144400 | 11808132850 | 6750 | 6750 | 6750 | 6740 | 1317 |
| 318 | 20240627 | 144300 | 11799253100 | 6740 | 6760 | 6760 | 6740 | 532 |
| 319 | 20240627 | 144200 | 11795667110 | 6770 | 6770 | 6790 | 6770 | 5759 |
| 320 | 20240627 | 144100 | 11756654390 | 6750 | 6740 | 6780 | 6740 | 3612 |
| 321 | 20240627 | 144000 | 11732193360 | 6770 | 6750 | 6770 | 6750 | 792 |
| 322 | 20240627 | 143900 | 11726839960 | 6740 | 6740 | 6740 | 6740 | 539 |
| 323 | 20240627 | 143800 | 11723207100 | 6740 | 6740 | 6740 | 6730 | 271 |
| 324 | 20240627 | 143700 | 11721380780 | 6740 | 6730 | 6740 | 6720 | 99 |
| 325 | 20240627 | 143600 | 11720714870 | 6720 | 6720 | 6720 | 6710 | 2739 |
| 326 | 20240627 | 143500 | 11702312250 | 6730 | 6730 | 6730 | 6730 | 61 |
| 327 | 20240627 | 143400 | 11701901720 | 6740 | 6730 | 6740 | 6720 | 158 |
| 328 | 20240627 | 143300 | 11700837560 | 6730 | 6730 | 6730 | 6720 | 133 |
| 329 | 20240627 | 143200 | 11699942570 | 6730 | 6720 | 6730 | 6720 | 142 |
| 330 | 20240627 | 143100 | 11698988120 | 6730 | 6720 | 6730 | 6720 | 550 |
| 331 | 20240627 | 143000 | 11695292080 | 6720 | 6690 | 6720 | 6690 | 731 |
| 332 | 20240627 | 142900 | 11690394190 | 6680 | 6690 | 6690 | 6680 | 1143 |
| 333 | 20240627 | 142800 | 11682758020 | 6700 | 6700 | 6700 | 6700 | 3 |
| 334 | 20240627 | 142700 | 11682737920 | 6710 | 6700 | 6710 | 6690 | 70 |
| 335 | 20240627 | 142600 | 11682269410 | 6700 | 6720 | 6720 | 6700 | 300 |
| 336 | 20240627 | 142500 | 11680254630 | 6720 | 6720 | 6720 | 6720 | 642 |
| 337 | 20240627 | 142400 | 11675940390 | 6720 | 6680 | 6720 | 6680 | 501 |
| 338 | 20240627 | 142300 | 11672579740 | 6680 | 6710 | 6710 | 6680 | 4 |
| 339 | 20240627 | 142200 | 11672552990 | 6680 | 6700 | 6700 | 6670 | 2388 |
| 340 | 20240627 | 142100 | 11656586770 | 6700 | 6690 | 6700 | 6690 | 706 |
| 341 | 20240627 | 142000 | 11651861830 | 6690 | 6690 | 6690 | 6690 | 1390 |
| 342 | 20240627 | 141900 | 11642562730 | 6700 | 6690 | 6700 | 6690 | 1171 |
| 343 | 20240627 | 141800 | 11634728610 | 6690 | 6690 | 6690 | 6690 | 795 |
| 344 | 20240627 | 141700 | 11629410060 | 6690 | 6690 | 6700 | 6690 | 812 |
| 345 | 20240627 | 141600 | 11623974450 | 6690 | 6710 | 6710 | 6690 | 1173 |
| 346 | 20240627 | 141500 | 11616117580 | 6710 | 6700 | 6710 | 6700 | 1294 |
| 347 | 20240627 | 141400 | 11607446830 | 6710 | 6710 | 6710 | 6690 | 301 |
| 348 | 20240627 | 141300 | 11605427320 | 6690 | 6690 | 6700 | 6690 | 70 |
| 349 | 20240627 | 141200 | 11604959010 | 6690 | 6710 | 6720 | 6690 | 4277 |
| 350 | 20240627 | 141100 | 11576307190 | 6710 | 6710 | 6710 | 6700 | 595 |
| 351 | 20240627 | 141000 | 11572315740 | 6710 | 6710 | 6710 | 6700 | 627 |
| 352 | 20240627 | 140900 | 11568108890 | 6700 | 6710 | 6710 | 6700 | 587 |
| 353 | 20240627 | 140800 | 11564174980 | 6710 | 6700 | 6710 | 6700 | 635 |
| 354 | 20240627 | 140700 | 11559920460 | 6690 | 6690 | 6690 | 6680 | 1441 |
| 355 | 20240627 | 140600 | 11550287550 | 6700 | 6690 | 6700 | 6660 | 1726 |
| 356 | 20240627 | 140500 | 11538768850 | 6690 | 6690 | 6690 | 6690 | 1749 |
| 357 | 20240627 | 140400 | 11527068040 | 6690 | 6700 | 6700 | 6690 | 946 |
| 358 | 20240627 | 140300 | 11520736810 | 6700 | 6710 | 6710 | 6690 | 1345 |
| 359 | 20240627 | 140200 | 11511733220 | 6710 | 6720 | 6730 | 6710 | 1483 |
| 360 | 20240627 | 140100 | 11501782170 | 6720 | 6710 | 6730 | 6710 | 150 |
| 361 | 20240627 | 140000 | 11500774570 | 6710 | 6720 | 6720 | 6710 | 899 |
| 362 | 20240627 | 135900 | 11494736770 | 6720 | 6720 | 6730 | 6710 | 121 |
| 363 | 20240627 | 135800 | 11493924370 | 6710 | 6710 | 6720 | 6710 | 749 |
| 364 | 20240627 | 135700 | 11488898560 | 6720 | 6710 | 6720 | 6700 | 2399 |
| 365 | 20240627 | 135600 | 11472781600 | 6720 | 6700 | 6730 | 6700 | 1380 |
| 366 | 20240627 | 135500 | 11463534380 | 6700 | 6690 | 6700 | 6680 | 1300 |
| 367 | 20240627 | 135400 | 11454840590 | 6700 | 6720 | 6720 | 6690 | 1125 |
| 368 | 20240627 | 135300 | 11447309780 | 6680 | 6730 | 6780 | 6680 | 10193 |
| 369 | 20240627 | 135200 | 11378858400 | 6680 | 6710 | 6740 | 6670 | 765 |
| 370 | 20240627 | 135100 | 11373740570 | 6670 | 6680 | 6710 | 6670 | 1004 |
| 371 | 20240627 | 135000 | 11367024550 | 6690 | 6670 | 6690 | 6660 | 1482 |
| 372 | 20240627 | 134900 | 11357138720 | 6670 | 6670 | 6680 | 6670 | 853 |
| 373 | 20240627 | 134800 | 11351449200 | 6670 | 6680 | 6680 | 6670 | 92 |
| 374 | 20240627 | 134700 | 11350835220 | 6670 | 6670 | 6680 | 6670 | 584 |
| 375 | 20240627 | 134600 | 11346939090 | 6680 | 6690 | 6690 | 6680 | 360 |
| 376 | 20240627 | 134500 | 11344532380 | 6690 | 6660 | 6690 | 6660 | 1936 |
| 377 | 20240627 | 134400 | 11331612760 | 6660 | 6690 | 6690 | 6660 | 5222 |
| 378 | 20240627 | 134300 | 11296796970 | 6700 | 6690 | 6700 | 6680 | 219 |
| 379 | 20240627 | 134200 | 11295332330 | 6690 | 6690 | 6690 | 6680 | 1373 |
| 380 | 20240627 | 134100 | 11286152960 | 6690 | 6680 | 6690 | 6680 | 329 |
| 381 | 20240627 | 134000 | 11283954230 | 6680 | 6690 | 6700 | 6670 | 1381 |
| 382 | 20240627 | 133900 | 11274725240 | 6700 | 6700 | 6700 | 6700 | 81 |
| 383 | 20240627 | 133800 | 11274182540 | 6700 | 6720 | 6720 | 6660 | 9126 |
| 384 | 20240627 | 133700 | 11213273400 | 6720 | 6710 | 6720 | 6700 | 401 |
| 385 | 20240627 | 133600 | 11210585050 | 6710 | 6720 | 6720 | 6700 | 10765 |
| 386 | 20240627 | 133500 | 11138435760 | 6720 | 6720 | 6730 | 6720 | 299 |
| 387 | 20240627 | 133400 | 11136426470 | 6720 | 6730 | 6730 | 6720 | 419 |
| 388 | 20240627 | 133300 | 11133610180 | 6730 | 6730 | 6730 | 6720 | 2620 |
| 389 | 20240627 | 133200 | 11115977980 | 6750 | 6730 | 6750 | 6730 | 61 |
| 390 | 20240627 | 133100 | 11115567060 | 6740 | 6740 | 6740 | 6730 | 1006 |
| 391 | 20240627 | 133000 | 11108789370 | 6750 | 6750 | 6750 | 6750 | 72 |
| 392 | 20240627 | 132900 | 11108303370 | 6740 | 6730 | 6740 | 6730 | 335 |
| 393 | 20240627 | 132800 | 11106046660 | 6740 | 6730 | 6740 | 6730 | 129 |
| 394 | 20240627 | 132700 | 11105178390 | 6740 | 6740 | 6740 | 6740 | 24 |
| 395 | 20240627 | 132600 | 11105016630 | 6730 | 6730 | 6730 | 6730 | 220 |
| 396 | 20240627 | 132500 | 11103536030 | 6730 | 6730 | 6740 | 6730 | 51 |
| 397 | 20240627 | 132400 | 11103192750 | 6730 | 6740 | 6740 | 6730 | 51 |
| 398 | 20240627 | 132300 | 11102849020 | 6740 | 6740 | 6750 | 6740 | 1810 |
| 399 | 20240627 | 132200 | 11090648810 | 6750 | 6750 | 6750 | 6750 | 20 |
| 400 | 20240627 | 132100 | 11090513810 | 6740 | 6750 | 6750 | 6740 | 484 |
| 401 | 20240627 | 132000 | 11087249320 | 6760 | 6760 | 6760 | 6760 | 1000 |
| 402 | 20240627 | 131900 | 11080489320 | 6750 | 6760 | 6760 | 6740 | 212 |
| 403 | 20240627 | 131800 | 11079056510 | 6760 | 6770 | 6770 | 6760 | 138 |
| 404 | 20240627 | 131700 | 11078122630 | 6770 | 6750 | 6770 | 6750 | 778 |
| 405 | 20240627 | 131600 | 11072863350 | 6760 | 6750 | 6760 | 6750 | 29 |
| 406 | 20240627 | 131500 | 11072667590 | 6740 | 6760 | 6760 | 6740 | 591 |
| 407 | 20240627 | 131400 | 11068680760 | 6740 | 6740 | 6740 | 6740 | 386 |
| 408 | 20240627 | 131300 | 11066079120 | 6760 | 6750 | 6760 | 6740 | 506 |
| 409 | 20240627 | 131200 | 11062664600 | 6760 | 6770 | 6770 | 6760 | 142 |
| 410 | 20240627 | 131100 | 11061704400 | 6760 | 6760 | 6760 | 6760 | 222 |
| 411 | 20240627 | 131000 | 11060203680 | 6770 | 6770 | 6770 | 6770 | 1 |
| 412 | 20240627 | 130900 | 11060196910 | 6760 | 6760 | 6760 | 6740 | 2116 |
| 413 | 20240627 | 130800 | 11045905680 | 6750 | 6740 | 6760 | 6740 | 562 |
| 414 | 20240627 | 130700 | 11042112760 | 6740 | 6730 | 6740 | 6730 | 531 |
| 415 | 20240627 | 130600 | 11038539030 | 6730 | 6740 | 6750 | 6720 | 1367 |
| 416 | 20240627 | 130500 | 11029342610 | 6740 | 6740 | 6740 | 6730 | 204 |
| 417 | 20240627 | 130400 | 11027969410 | 6740 | 6740 | 6740 | 6740 | 28 |
| 418 | 20240627 | 130300 | 11027780690 | 6750 | 6730 | 6750 | 6730 | 1028 |
| 419 | 20240627 | 130200 | 11020861870 | 6730 | 6730 | 6730 | 6730 | 198 |
| 420 | 20240627 | 130100 | 11019529330 | 6720 | 6740 | 6740 | 6720 | 2515 |
| 421 | 20240627 | 130000 | 11002609640 | 6740 | 6740 | 6750 | 6740 | 1152 |
| 422 | 20240627 | 125900 | 10994845150 | 6750 | 6750 | 6750 | 6750 | 667 |
| 423 | 20240627 | 125800 | 10990342900 | 6750 | 6750 | 6750 | 6750 | 199 |
| 424 | 20240627 | 125700 | 10988999650 | 6750 | 6760 | 6760 | 6750 | 67 |
| 425 | 20240627 | 125600 | 10988546870 | 6760 | 6750 | 6760 | 6750 | 459 |
| 426 | 20240627 | 125500 | 10985446950 | 6760 | 6760 | 6760 | 6760 | 73 |
| 427 | 20240627 | 125400 | 10984953470 | 6760 | 6750 | 6760 | 6750 | 484 |
| 428 | 20240627 | 125300 | 10981686460 | 6750 | 6770 | 6770 | 6750 | 165 |
| 429 | 20240627 | 125200 | 10980572640 | 6760 | 6760 | 6760 | 6760 | 497 |
| 430 | 20240627 | 125100 | 10977212920 | 6750 | 6760 | 6760 | 6750 | 325 |
| 431 | 20240627 | 125000 | 10975018980 | 6770 | 6760 | 6770 | 6760 | 87 |
| 432 | 20240627 | 124900 | 10974430850 | 6760 | 6750 | 6760 | 6750 | 546 |
| 433 | 20240627 | 124800 | 10970740840 | 6760 | 6750 | 6760 | 6750 | 415 |
| 434 | 20240627 | 124700 | 10967939480 | 6750 | 6760 | 6760 | 6750 | 1508 |
| 435 | 20240627 | 124600 | 10957745460 | 6750 | 6750 | 6750 | 6750 | 0 |
| 436 | 20240627 | 124500 | 10957745460 | 6750 | 6760 | 6760 | 6750 | 25 |
| 437 | 20240627 | 124400 | 10957576620 | 6770 | 6760 | 6770 | 6720 | 6010 |
| 438 | 20240627 | 124300 | 10917097220 | 6750 | 6750 | 6760 | 6750 | 577 |
| 439 | 20240627 | 124200 | 10913202410 | 6750 | 6770 | 6770 | 6750 | 176 |
| 440 | 20240627 | 124100 | 10912012390 | 6770 | 6770 | 6770 | 6770 | 152 |
| 441 | 20240627 | 124000 | 10910983350 | 6760 | 6750 | 6770 | 6750 | 213 |
| 442 | 20240627 | 123900 | 10909544060 | 6750 | 6770 | 6770 | 6750 | 616 |
| 443 | 20240627 | 123800 | 10905380750 | 6780 | 6770 | 6780 | 6770 | 142 |
| 444 | 20240627 | 123700 | 10904418990 | 6790 | 6760 | 6790 | 6760 | 1936 |
| 445 | 20240627 | 123600 | 10891327840 | 6760 | 6740 | 6760 | 6740 | 1918 |
| 446 | 20240627 | 123500 | 10878364690 | 6740 | 6750 | 6750 | 6740 | 901 |
| 447 | 20240627 | 123400 | 10872285600 | 6750 | 6760 | 6760 | 6750 | 89 |
| 448 | 20240627 | 123300 | 10871684260 | 6760 | 6740 | 6760 | 6740 | 6 |
| 449 | 20240627 | 123200 | 10871643750 | 6750 | 6740 | 6760 | 6740 | 225 |
| 450 | 20240627 | 123100 | 10870125440 | 6760 | 6760 | 6760 | 6760 | 0 |
| 451 | 20240627 | 123000 | 10870125440 | 6760 | 6760 | 6760 | 6740 | 705 |
| 452 | 20240627 | 122900 | 10865371970 | 6740 | 6760 | 6760 | 6740 | 635 |
| 453 | 20240627 | 122800 | 10861091950 | 6750 | 6760 | 6770 | 6740 | 295 |
| 454 | 20240627 | 122700 | 10859100390 | 6760 | 6750 | 6770 | 6740 | 456 |
| 455 | 20240627 | 122600 | 10856022140 | 6750 | 6740 | 6750 | 6730 | 4323 |
| 456 | 20240627 | 122500 | 10826893030 | 6740 | 6760 | 6760 | 6740 | 2139 |
| 457 | 20240627 | 122400 | 10812459720 | 6760 | 6770 | 6770 | 6760 | 1156 |
| 458 | 20240627 | 122300 | 10804643150 | 6770 | 6780 | 6780 | 6760 | 521 |
| 459 | 20240627 | 122200 | 10801116790 | 6780 | 6770 | 6780 | 6770 | 268 |
| 460 | 20240627 | 122100 | 10799300100 | 6770 | 6770 | 6770 | 6770 | 24 |
| 461 | 20240627 | 122000 | 10799137620 | 6770 | 6780 | 6780 | 6770 | 808 |
| 462 | 20240627 | 121900 | 10793667440 | 6770 | 6770 | 6770 | 6770 | 0 |
| 463 | 20240627 | 121800 | 10793667440 | 6770 | 6770 | 6790 | 6770 | 2190 |
| 464 | 20240627 | 121700 | 10778840360 | 6780 | 6790 | 6790 | 6780 | 642 |
| 465 | 20240627 | 121600 | 10774484690 | 6790 | 6800 | 6800 | 6790 | 134 |
| 466 | 20240627 | 121500 | 10773574820 | 6790 | 6790 | 6800 | 6780 | 654 |
| 467 | 20240627 | 121400 | 10769137220 | 6780 | 6780 | 6800 | 6780 | 334 |
| 468 | 20240627 | 121300 | 10766872670 | 6780 | 6800 | 6820 | 6780 | 763 |
| 469 | 20240627 | 121200 | 10761690200 | 6810 | 6820 | 6840 | 6780 | 5741 |
| 470 | 20240627 | 121100 | 10722736090 | 6800 | 6840 | 6840 | 6790 | 4401 |
| 471 | 20240627 | 121000 | 10692734270 | 6850 | 6860 | 6870 | 6830 | 4577 |
| 472 | 20240627 | 120900 | 10661404470 | 6840 | 6790 | 6900 | 6780 | 11647 |
| 473 | 20240627 | 120800 | 10581586310 | 6780 | 6920 | 6920 | 6770 | 18450 |
| 474 | 20240627 | 120700 | 10455817840 | 6920 | 6800 | 7000 | 6800 | 59496 |
| 475 | 20240627 | 120600 | 10044293870 | 6790 | 6780 | 6790 | 6780 | 56 |
| 476 | 20240627 | 120500 | 10043913880 | 6790 | 6770 | 6790 | 6770 | 809 |
| 477 | 20240627 | 120400 | 10038424990 | 6770 | 6780 | 6780 | 6760 | 1768 |
| 478 | 20240627 | 120300 | 10026452120 | 6780 | 6770 | 6780 | 6770 | 4650 |
| 479 | 20240627 | 120200 | 9994936620 | 6760 | 6760 | 6760 | 6760 | 1120 |
| 480 | 20240627 | 120100 | 9987365420 | 6750 | 6740 | 6750 | 6730 | 375 |
| 481 | 20240627 | 120000 | 9984841030 | 6730 | 6760 | 6760 | 6730 | 652 |
| 482 | 20240627 | 115900 | 9980446210 | 6750 | 6750 | 6750 | 6750 | 110 |
| 483 | 20240627 | 115800 | 9979703710 | 6750 | 6750 | 6760 | 6740 | 2824 |
| 484 | 20240627 | 115700 | 9960647790 | 6750 | 6750 | 6760 | 6750 | 492 |
| 485 | 20240627 | 115600 | 9957325690 | 6750 | 6740 | 6750 | 6740 | 306 |
| 486 | 20240627 | 115500 | 9955261850 | 6740 | 6750 | 6760 | 6730 | 259 |
| 487 | 20240627 | 115400 | 9953515000 | 6760 | 6720 | 6760 | 6720 | 583 |
| 488 | 20240627 | 115300 | 9949578600 | 6760 | 6710 | 6770 | 6700 | 6590 |
| 489 | 20240627 | 115200 | 9905144510 | 6710 | 6700 | 6710 | 6700 | 175 |
| 490 | 20240627 | 115100 | 9903970300 | 6700 | 6700 | 6700 | 6700 | 181 |
| 491 | 20240627 | 115000 | 9902757600 | 6700 | 6700 | 6710 | 6700 | 814 |
| 492 | 20240627 | 114900 | 9897299670 | 6710 | 6710 | 6710 | 6710 | 100 |
| 493 | 20240627 | 114800 | 9896628670 | 6710 | 6710 | 6710 | 6710 | 42 |
| 494 | 20240627 | 114700 | 9896346850 | 6720 | 6720 | 6720 | 6720 | 101 |
| 495 | 20240627 | 114600 | 9895668130 | 6710 | 6710 | 6710 | 6700 | 117 |
| 496 | 20240627 | 114500 | 9894883110 | 6710 | 6710 | 6710 | 6710 | 0 |
| 497 | 20240627 | 114400 | 9894883110 | 6710 | 6710 | 6710 | 6710 | 197 |
| 498 | 20240627 | 114300 | 9893561240 | 6710 | 6700 | 6710 | 6700 | 300 |
| 499 | 20240627 | 114200 | 9891549240 | 6700 | 6700 | 6710 | 6700 | 1293 |
| 500 | 20240627 | 114100 | 9882880960 | 6700 | 6710 | 6710 | 6700 | 580 |
| 501 | 20240627 | 114000 | 9878994780 | 6700 | 6700 | 6710 | 6700 | 537 |
| 502 | 20240627 | 113900 | 9875395390 | 6710 | 6700 | 6710 | 6700 | 362 |
| 503 | 20240627 | 113800 | 9872969040 | 6700 | 6700 | 6700 | 6700 | 274 |
| 504 | 20240627 | 113700 | 9871133240 | 6710 | 6710 | 6720 | 6710 | 671 |
| 505 | 20240627 | 113600 | 9866630470 | 6710 | 6700 | 6710 | 6700 | 107 |
| 506 | 20240627 | 113500 | 9865913440 | 6690 | 6700 | 6710 | 6690 | 1257 |
| 507 | 20240627 | 113400 | 9857491960 | 6700 | 6690 | 6700 | 6690 | 324 |
| 508 | 20240627 | 113300 | 9855324390 | 6700 | 6700 | 6700 | 6700 | 119 |
| 509 | 20240627 | 113200 | 9854527090 | 6700 | 6700 | 6700 | 6700 | 44 |
| 510 | 20240627 | 113100 | 9854232290 | 6700 | 6680 | 6700 | 6670 | 1437 |
| 511 | 20240627 | 113000 | 9844635410 | 6690 | 6680 | 6700 | 6680 | 3077 |
| 512 | 20240627 | 112900 | 9824048600 | 6690 | 6680 | 6690 | 6670 | 295 |
| 513 | 20240627 | 112800 | 9822077970 | 6680 | 6660 | 6690 | 6660 | 6119 |
| 514 | 20240627 | 112700 | 9781319590 | 6660 | 6660 | 6660 | 6660 | 0 |
| 515 | 20240627 | 112600 | 9781319590 | 6660 | 6680 | 6680 | 6660 | 14633 |
| 516 | 20240627 | 112500 | 9683824830 | 6680 | 6700 | 6700 | 6680 | 8544 |
| 517 | 20240627 | 112400 | 9626736740 | 6720 | 6690 | 6720 | 6690 | 1374 |
| 518 | 20240627 | 112300 | 9617542850 | 6690 | 6700 | 6710 | 6690 | 5123 |
| 519 | 20240627 | 112200 | 9583264750 | 6690 | 6740 | 6750 | 6690 | 13890 |
| 520 | 20240627 | 112100 | 9490105840 | 6760 | 6760 | 6760 | 6740 | 17 |
| 521 | 20240627 | 112000 | 9489991200 | 6740 | 6760 | 6770 | 6730 | 3905 |
| 522 | 20240627 | 111900 | 9463645170 | 6760 | 6760 | 6770 | 6740 | 402 |
| 523 | 20240627 | 111800 | 9460928810 | 6760 | 6770 | 6770 | 6750 | 359 |
| 524 | 20240627 | 111700 | 9458502930 | 6770 | 6770 | 6810 | 6740 | 5004 |
| 525 | 20240627 | 111600 | 9424671450 | 6770 | 6770 | 6810 | 6740 | 2633 |
| 526 | 20240627 | 111500 | 9406810120 | 6740 | 6790 | 6810 | 6740 | 14792 |
| 527 | 20240627 | 111400 | 9306668910 | 6790 | 6790 | 6790 | 6750 | 5456 |
| 528 | 20240627 | 111300 | 9269630490 | 6750 | 6770 | 6790 | 6730 | 2373 |
| 529 | 20240627 | 111200 | 9253551240 | 6770 | 6820 | 6840 | 6750 | 6476 |
| 530 | 20240627 | 111100 | 9209531810 | 6820 | 6770 | 6840 | 6770 | 3906 |
| 531 | 20240627 | 111000 | 9182965190 | 6780 | 6770 | 6840 | 6770 | 8662 |
| 532 | 20240627 | 110900 | 9124104520 | 6770 | 6720 | 6780 | 6720 | 3783 |
| 533 | 20240627 | 110800 | 9098540980 | 6720 | 6710 | 6730 | 6710 | 350 |
| 534 | 20240627 | 110700 | 9096187520 | 6720 | 6710 | 6730 | 6700 | 2036 |
| 535 | 20240627 | 110600 | 9082530150 | 6730 | 6720 | 6730 | 6700 | 2624 |
| 536 | 20240627 | 110500 | 9064913510 | 6720 | 6720 | 6730 | 6720 | 384 |
| 537 | 20240627 | 110400 | 9062331280 | 6720 | 6700 | 6720 | 6700 | 101 |
| 538 | 20240627 | 110300 | 9061653860 | 6700 | 6710 | 6710 | 6700 | 2431 |
| 539 | 20240627 | 110200 | 9045354970 | 6700 | 6730 | 6730 | 6700 | 3809 |
| 540 | 20240627 | 110100 | 9019798830 | 6730 | 6760 | 6760 | 6730 | 115 |
| 541 | 20240627 | 110000 | 9019023620 | 6760 | 6740 | 6760 | 6730 | 865 |
| 542 | 20240627 | 105900 | 9013194760 | 6740 | 6720 | 6740 | 6720 | 560 |
| 543 | 20240627 | 105800 | 9009421640 | 6720 | 6710 | 6720 | 6710 | 70 |
| 544 | 20240627 | 105700 | 9008951660 | 6710 | 6710 | 6740 | 6700 | 12047 |
| 545 | 20240627 | 105600 | 8928205060 | 6710 | 6740 | 6740 | 6710 | 10368 |
| 546 | 20240627 | 105500 | 8858554120 | 6740 | 6720 | 6740 | 6720 | 1407 |
| 547 | 20240627 | 105400 | 8849075780 | 6720 | 6750 | 6750 | 6720 | 1313 |
| 548 | 20240627 | 105300 | 8840251380 | 6720 | 6730 | 6740 | 6720 | 3068 |
| 549 | 20240627 | 105200 | 8819611030 | 6720 | 6710 | 6730 | 6710 | 1167 |
| 550 | 20240627 | 105100 | 8811768750 | 6710 | 6720 | 6720 | 6710 | 1935 |
| 551 | 20240627 | 105000 | 8798778740 | 6720 | 6710 | 6730 | 6710 | 775 |
| 552 | 20240627 | 104900 | 8793575860 | 6710 | 6720 | 6720 | 6710 | 380 |
| 553 | 20240627 | 104800 | 8791023960 | 6710 | 6710 | 6710 | 6710 | 2613 |
| 554 | 20240627 | 104700 | 8773490730 | 6710 | 6720 | 6730 | 6710 | 4334 |
| 555 | 20240627 | 104600 | 8744384530 | 6720 | 6740 | 6740 | 6720 | 2489 |
| 556 | 20240627 | 104500 | 8727634320 | 6730 | 6740 | 6740 | 6730 | 715 |
| 557 | 20240627 | 104400 | 8722822260 | 6740 | 6740 | 6750 | 6730 | 814 |
| 558 | 20240627 | 104300 | 8717336270 | 6740 | 6750 | 6760 | 6740 | 1737 |
| 559 | 20240627 | 104200 | 8705623210 | 6750 | 6760 | 6760 | 6750 | 312 |
| 560 | 20240627 | 104100 | 8703515250 | 6760 | 6750 | 6760 | 6730 | 1387 |
| 561 | 20240627 | 104000 | 8694151930 | 6730 | 6740 | 6750 | 6730 | 1293 |
| 562 | 20240627 | 103900 | 8685432720 | 6740 | 6740 | 6750 | 6740 | 119 |
| 563 | 20240627 | 103800 | 8684630580 | 6740 | 6740 | 6750 | 6740 | 305 |
| 564 | 20240627 | 103700 | 8682574680 | 6740 | 6750 | 6750 | 6730 | 3353 |
| 565 | 20240627 | 103600 | 8659983540 | 6750 | 6740 | 6750 | 6740 | 1226 |
| 566 | 20240627 | 103500 | 8651716450 | 6730 | 6720 | 6730 | 6720 | 5359 |
| 567 | 20240627 | 103400 | 8615684400 | 6720 | 6710 | 6720 | 6680 | 8700 |
| 568 | 20240627 | 103300 | 8557484480 | 6710 | 6710 | 6720 | 6710 | 1533 |
| 569 | 20240627 | 103200 | 8547197540 | 6700 | 6710 | 6710 | 6680 | 9621 |
| 570 | 20240627 | 103100 | 8482853160 | 6710 | 6700 | 6710 | 6700 | 3094 |
| 571 | 20240627 | 103000 | 8462102870 | 6690 | 6720 | 6720 | 6690 | 12684 |
| 572 | 20240627 | 102900 | 8377013360 | 6720 | 6740 | 6750 | 6720 | 4735 |
| 573 | 20240627 | 102800 | 8345155350 | 6740 | 6740 | 6740 | 6730 | 1842 |
| 574 | 20240627 | 102700 | 8332741860 | 6740 | 6740 | 6750 | 6730 | 1572 |
| 575 | 20240627 | 102600 | 8322146690 | 6740 | 6750 | 6750 | 6730 | 5167 |
| 576 | 20240627 | 102500 | 8287336530 | 6750 | 6750 | 6760 | 6740 | 8014 |
| 577 | 20240627 | 102400 | 8233258080 | 6760 | 6770 | 6770 | 6760 | 3402 |
| 578 | 20240627 | 102300 | 8210250710 | 6760 | 6770 | 6770 | 6760 | 2618 |
| 579 | 20240627 | 102200 | 8192548780 | 6770 | 6790 | 6800 | 6760 | 11269 |
| 580 | 20240627 | 102100 | 8116173130 | 6790 | 6810 | 6810 | 6780 | 12453 |
| 581 | 20240627 | 102000 | 8031538060 | 6810 | 6810 | 6820 | 6800 | 12386 |
| 582 | 20240627 | 101900 | 7947267920 | 6810 | 6830 | 6830 | 6810 | 17382 |
| 583 | 20240627 | 101800 | 7828794650 | 6830 | 6830 | 6840 | 6830 | 1283 |
| 584 | 20240627 | 101700 | 7820030320 | 6830 | 6830 | 6850 | 6830 | 229 |
| 585 | 20240627 | 101600 | 7818465980 | 6830 | 6840 | 6840 | 6830 | 1859 |
| 586 | 20240627 | 101500 | 7805758410 | 6840 | 6840 | 6840 | 6830 | 568 |
| 587 | 20240627 | 101400 | 7801873570 | 6850 | 6830 | 6850 | 6830 | 3723 |
| 588 | 20240627 | 101300 | 7776415100 | 6830 | 6840 | 6840 | 6830 | 1778 |
| 589 | 20240627 | 101200 | 7764267300 | 6840 | 6840 | 6840 | 6830 | 1904 |
| 590 | 20240627 | 101100 | 7751249990 | 6840 | 6830 | 6840 | 6830 | 3236 |
| 591 | 20240627 | 101000 | 7729131250 | 6840 | 6830 | 6850 | 6830 | 3695 |
| 592 | 20240627 | 100900 | 7703887980 | 6830 | 6840 | 6850 | 6830 | 5248 |
| 593 | 20240627 | 100800 | 7667991030 | 6840 | 6880 | 6880 | 6840 | 1711 |
| 594 | 20240627 | 100700 | 7656279120 | 6880 | 6880 | 6880 | 6840 | 3750 |
| 595 | 20240627 | 100600 | 7630587600 | 6880 | 6860 | 6880 | 6850 | 345 |
| 596 | 20240627 | 100500 | 7628223740 | 6880 | 6850 | 6880 | 6850 | 756 |
| 597 | 20240627 | 100400 | 7623043980 | 6860 | 6850 | 6860 | 6850 | 1477 |
| 598 | 20240627 | 100300 | 7612917300 | 6860 | 6860 | 6880 | 6850 | 458 |
| 599 | 20240627 | 100200 | 7609775900 | 6870 | 6860 | 6880 | 6850 | 701 |
| 600 | 20240627 | 100100 | 7604973100 | 6850 | 6870 | 6880 | 6850 | 2467 |
| 601 | 20240627 | 100000 | 7588050020 | 6870 | 6860 | 6870 | 6860 | 786 |
| 602 | 20240627 | 095900 | 7582652230 | 6880 | 6880 | 6880 | 6860 | 599 |
| 603 | 20240627 | 095800 | 7578537250 | 6870 | 6890 | 6900 | 6870 | 1552 |
| 604 | 20240627 | 095700 | 7567854690 | 6890 | 6900 | 6910 | 6890 | 1506 |
| 605 | 20240627 | 095600 | 7557459190 | 6910 | 6910 | 6910 | 6900 | 1163 |
| 606 | 20240627 | 095500 | 7549425630 | 6910 | 6910 | 6920 | 6910 | 5061 |
| 607 | 20240627 | 095400 | 7514451600 | 6910 | 6910 | 6910 | 6890 | 4850 |
| 608 | 20240627 | 095300 | 7480963650 | 6920 | 6870 | 6920 | 6870 | 4114 |
| 609 | 20240627 | 095200 | 7452609130 | 6870 | 6860 | 6870 | 6850 | 1247 |
| 610 | 20240627 | 095100 | 7444048720 | 6860 | 6840 | 6860 | 6830 | 7002 |
| 611 | 20240627 | 095000 | 7396148080 | 6840 | 6830 | 6850 | 6820 | 2607 |
| 612 | 20240627 | 094900 | 7378338250 | 6830 | 6830 | 6830 | 6820 | 11675 |
| 613 | 20240627 | 094800 | 7298607100 | 6840 | 6840 | 6850 | 6830 | 4045 |
| 614 | 20240627 | 094700 | 7270963210 | 6840 | 6840 | 6840 | 6830 | 1861 |
| 615 | 20240627 | 094600 | 7258245690 | 6840 | 6850 | 6850 | 6840 | 4741 |
| 616 | 20240627 | 094500 | 7225817170 | 6850 | 6850 | 6850 | 6840 | 2114 |
| 617 | 20240627 | 094400 | 7211341450 | 6860 | 6840 | 6860 | 6840 | 2699 |
| 618 | 20240627 | 094300 | 7192874710 | 6830 | 6830 | 6850 | 6830 | 2744 |
| 619 | 20240627 | 094200 | 7174132110 | 6830 | 6830 | 6840 | 6820 | 3920 |
| 620 | 20240627 | 094100 | 7147365670 | 6830 | 6830 | 6850 | 6830 | 3420 |
| 621 | 20240627 | 094000 | 7124006460 | 6830 | 6840 | 6850 | 6830 | 1869 |
| 622 | 20240627 | 093900 | 7111239250 | 6840 | 6840 | 6850 | 6820 | 3745 |
| 623 | 20240627 | 093800 | 7085649490 | 6840 | 6830 | 6850 | 6830 | 1285 |
| 624 | 20240627 | 093700 | 7076861140 | 6830 | 6830 | 6850 | 6830 | 8382 |
| 625 | 20240627 | 093600 | 7019611460 | 6830 | 6880 | 6880 | 6830 | 9973 |
| 626 | 20240627 | 093500 | 6951349050 | 6880 | 6900 | 6900 | 6850 | 3608 |
| 627 | 20240627 | 093400 | 6926569970 | 6900 | 6890 | 6920 | 6870 | 3286 |
| 628 | 20240627 | 093300 | 6903910410 | 6890 | 6850 | 6890 | 6840 | 3467 |
| 629 | 20240627 | 093200 | 6880144020 | 6870 | 6860 | 6880 | 6850 | 10438 |
| 630 | 20240627 | 093100 | 6808489520 | 6860 | 6850 | 6870 | 6850 | 4199 |
| 631 | 20240627 | 093000 | 6779695890 | 6850 | 6880 | 6880 | 6830 | 18263 |
| 632 | 20240627 | 092900 | 6654565310 | 6860 | 6910 | 6910 | 6860 | 12437 |
| 633 | 20240627 | 092800 | 6568991130 | 6900 | 6950 | 6970 | 6900 | 8590 |
| 634 | 20240627 | 092700 | 6509510520 | 6910 | 6940 | 6980 | 6890 | 26938 |
| 635 | 20240627 | 092600 | 6323278590 | 6960 | 6990 | 7000 | 6940 | 8424 |
| 636 | 20240627 | 092500 | 6264588910 | 6990 | 6940 | 7010 | 6940 | 10796 |
| 637 | 20240627 | 092400 | 6189205080 | 6940 | 6930 | 6950 | 6920 | 5471 |
| 638 | 20240627 | 092300 | 6151278260 | 6930 | 6960 | 6990 | 6930 | 13763 |
| 639 | 20240627 | 092200 | 6055638640 | 6960 | 6980 | 7010 | 6960 | 13370 |
| 640 | 20240627 | 092100 | 5962315810 | 6990 | 6970 | 7000 | 6960 | 12267 |
| 641 | 20240627 | 092000 | 5876723070 | 6960 | 7020 | 7030 | 6960 | 37539 |
| 642 | 20240627 | 091900 | 5613967360 | 7020 | 7030 | 7040 | 7020 | 16645 |
| 643 | 20240627 | 091800 | 5496975250 | 7040 | 7050 | 7050 | 7030 | 13843 |
| 644 | 20240627 | 091700 | 5399558380 | 7050 | 7070 | 7070 | 7040 | 6794 |
| 645 | 20240627 | 091600 | 5351630050 | 7070 | 7060 | 7090 | 7060 | 7340 |
| 646 | 20240627 | 091500 | 5299776320 | 7050 | 7080 | 7120 | 7030 | 29523 |
| 647 | 20240627 | 091400 | 5091550020 | 7090 | 7120 | 7140 | 7080 | 22199 |
| 648 | 20240627 | 091300 | 4933941280 | 7120 | 7170 | 7170 | 7120 | 11336 |
| 649 | 20240627 | 091200 | 4852988430 | 7170 | 7190 | 7200 | 7150 | 18671 |
| 650 | 20240627 | 091100 | 4718774160 | 7200 | 7190 | 7200 | 7160 | 27062 |
| 651 | 20240627 | 091000 | 4524207070 | 7170 | 7190 | 7200 | 7160 | 11274 |
| 652 | 20240627 | 090900 | 4443224560 | 7180 | 7140 | 7190 | 7140 | 35115 |
| 653 | 20240627 | 090800 | 4191756040 | 7140 | 7160 | 7180 | 7130 | 17390 |
| 654 | 20240627 | 090700 | 4067314290 | 7160 | 7110 | 7160 | 7080 | 32756 |
| 655 | 20240627 | 090600 | 3834435720 | 7120 | 7200 | 7200 | 7120 | 37397 |
| 656 | 20240627 | 090500 | 3567402480 | 7180 | 7150 | 7200 | 7140 | 29502 |
| 657 | 20240627 | 090400 | 3356118490 | 7140 | 7150 | 7160 | 7100 | 48550 |
| 658 | 20240627 | 090300 | 3010338870 | 7150 | 7330 | 7330 | 7130 | 65874 |
| 659 | 20240627 | 090200 | 2535751530 | 7330 | 7230 | 7370 | 7230 | 58871 |
| 660 | 20240627 | 090100 | 2104717840 | 7280 | 7360 | 7370 | 7200 | 101393 |
| 661 | 20240627 | 090000 | 1367230290 | 7350 | 7390 | 7400 | 7320 | 185233 |