32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 3 | 20231103 | 195300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20231103 | 195200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20231103 | 195100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20231103 | 195000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20231103 | 194900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20231103 | 194800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20231103 | 194700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20231103 | 194600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20231103 | 194500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20231103 | 194400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20231103 | 194300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20231103 | 194200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20231103 | 194100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20231103 | 194000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20231103 | 193900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20231103 | 193800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20231103 | 193700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20231103 | 193600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20231103 | 193500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20231103 | 193400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20231103 | 193300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20231103 | 193200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20231103 | 193100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20231103 | 193000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20231103 | 192900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20231103 | 192800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20231103 | 192700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20231103 | 192600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20231103 | 192500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20231103 | 192400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 33 | 20231103 | 192300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20231103 | 192200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20231103 | 192100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20231103 | 192000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20231103 | 191900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20231103 | 191800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20231103 | 191700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20231103 | 191600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20231103 | 191500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20231103 | 191400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20231103 | 191300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20231103 | 191200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20231103 | 191100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20231103 | 191000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20231103 | 190900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20231103 | 190800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20231103 | 190700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20231103 | 190600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20231103 | 190500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20231103 | 190400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20231103 | 190300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20231103 | 190200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20231103 | 190100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20231103 | 190000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20231103 | 185900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20231103 | 185800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20231103 | 185700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20231103 | 185600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20231103 | 185500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20231103 | 185400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 63 | 20231103 | 185300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20231103 | 185200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20231103 | 185100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20231103 | 185000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20231103 | 184900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20231103 | 184800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20231103 | 184700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20231103 | 184600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20231103 | 184500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20231103 | 184400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20231103 | 184300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20231103 | 184200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20231103 | 184100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20231103 | 184000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20231103 | 183900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20231103 | 183800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20231103 | 183700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20231103 | 183600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20231103 | 183500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20231103 | 183400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20231103 | 183300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20231103 | 183200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20231103 | 183100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20231103 | 183000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20231103 | 182900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20231103 | 182800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20231103 | 182700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20231103 | 182600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20231103 | 182500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20231103 | 182400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 93 | 20231103 | 182300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20231103 | 182200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20231103 | 182100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20231103 | 182000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20231103 | 181900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20231103 | 181800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20231103 | 181700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20231103 | 181600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20231103 | 181500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20231103 | 181400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20231103 | 181300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20231103 | 181200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20231103 | 181100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20231103 | 181000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20231103 | 180900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20231103 | 180800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20231103 | 180700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20231103 | 180600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20231103 | 180500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20231103 | 180400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20231103 | 180300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20231103 | 180200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20231103 | 180100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20231103 | 180000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20231103 | 175900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20231103 | 175800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20231103 | 175700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20231103 | 175600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20231103 | 175500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20231103 | 175400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 123 | 20231103 | 175300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20231103 | 175200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20231103 | 175100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20231103 | 175000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20231103 | 174900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20231103 | 174800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20231103 | 174700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20231103 | 174600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20231103 | 174500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20231103 | 174400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20231103 | 174300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20231103 | 174200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20231103 | 174100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20231103 | 174000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20231103 | 173900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20231103 | 173800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20231103 | 173700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20231103 | 173600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20231103 | 173500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20231103 | 173400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20231103 | 173300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20231103 | 173200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20231103 | 173100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20231103 | 173000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20231103 | 172900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20231103 | 172800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20231103 | 172700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20231103 | 172600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20231103 | 172500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20231103 | 172400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 153 | 20231103 | 172300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20231103 | 172200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20231103 | 172100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20231103 | 172000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20231103 | 171900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20231103 | 171800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20231103 | 171700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20231103 | 171600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20231103 | 171500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20231103 | 171400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20231103 | 171300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20231103 | 171200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20231103 | 171100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20231103 | 171000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20231103 | 170900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20231103 | 170800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20231103 | 170700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20231103 | 170600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20231103 | 170500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20231103 | 170400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20231103 | 170300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20231103 | 170200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20231103 | 170100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20231103 | 170000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20231103 | 165900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20231103 | 165800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20231103 | 165700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20231103 | 165600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20231103 | 165500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20231103 | 165400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 183 | 20231103 | 165300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20231103 | 165200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20231103 | 165100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20231103 | 165000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20231103 | 164900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20231103 | 164800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20231103 | 164700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20231103 | 164600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20231103 | 164500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20231103 | 164400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20231103 | 164300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20231103 | 164200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20231103 | 164100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20231103 | 164000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20231103 | 163900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20231103 | 163800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20231103 | 163700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20231103 | 163600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20231103 | 163500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20231103 | 163400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20231103 | 163300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20231103 | 163200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20231103 | 163100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20231103 | 163000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20231103 | 162900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20231103 | 162800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20231103 | 162700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20231103 | 162600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20231103 | 162500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20231103 | 162400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 213 | 20231103 | 162300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20231103 | 162200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20231103 | 162100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20231103 | 162000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20231103 | 161900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20231103 | 161800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20231103 | 161700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20231103 | 161600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20231103 | 161500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20231103 | 161400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20231103 | 161300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20231103 | 161200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20231103 | 161100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20231103 | 161000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20231103 | 160900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20231103 | 160800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20231103 | 160700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20231103 | 160600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20231103 | 160500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20231103 | 160400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20231103 | 160300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20231103 | 160200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20231103 | 160100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20231103 | 160000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20231103 | 155900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20231103 | 155800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20231103 | 155700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20231103 | 155600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20231103 | 155500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20231103 | 155400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 243 | 20231103 | 155300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20231103 | 155200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20231103 | 155100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20231103 | 155000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20231103 | 154900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20231103 | 154800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20231103 | 154700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20231103 | 154600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20231103 | 154500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20231103 | 154400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20231103 | 154300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20231103 | 154200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20231103 | 154100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20231103 | 154000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20231103 | 153900 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20231103 | 153800 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20231103 | 153700 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20231103 | 153600 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20231103 | 153500 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20231103 | 153400 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20231103 | 153300 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20231103 | 153200 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20231103 | 153100 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20231103 | 153000 | 1357965830 | 3050 | 3050 | 3050 | 3050 | 10327 |
| 267 | 20231103 | 152900 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 268 | 20231103 | 152800 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 269 | 20231103 | 152700 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 270 | 20231103 | 152600 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 271 | 20231103 | 152500 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 272 | 20231103 | 152400 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 273 | 20231103 | 152300 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 274 | 20231103 | 152200 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 275 | 20231103 | 152100 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 276 | 20231103 | 152000 | 1326468480 | 3055 | 3055 | 3055 | 3055 | 0 |
| 277 | 20231103 | 151900 | 1326468480 | 3055 | 3050 | 3055 | 3040 | 3246 |
| 278 | 20231103 | 151800 | 1316580860 | 3055 | 3060 | 3060 | 3050 | 665 |
| 279 | 20231103 | 151700 | 1314550855 | 3055 | 3040 | 3060 | 3040 | 180 |
| 280 | 20231103 | 151600 | 1314003510 | 3040 | 3050 | 3060 | 3040 | 2394 |
| 281 | 20231103 | 151500 | 1306682015 | 3040 | 3050 | 3050 | 3040 | 429 |
| 282 | 20231103 | 151400 | 1305375415 | 3055 | 3050 | 3055 | 3045 | 286 |
| 283 | 20231103 | 151300 | 1304502435 | 3045 | 3055 | 3060 | 3045 | 506 |
| 284 | 20231103 | 151200 | 1302955030 | 3045 | 3045 | 3045 | 3045 | 53 |
| 285 | 20231103 | 151100 | 1302793645 | 3060 | 3045 | 3060 | 3045 | 22 |
| 286 | 20231103 | 151000 | 1302726490 | 3045 | 3045 | 3055 | 3045 | 4 |
| 287 | 20231103 | 150900 | 1302714295 | 3055 | 3045 | 3055 | 3045 | 302 |
| 288 | 20231103 | 150800 | 1301792195 | 3045 | 3055 | 3055 | 3045 | 109 |
| 289 | 20231103 | 150700 | 1301459285 | 3040 | 3040 | 3040 | 3040 | 16 |
| 290 | 20231103 | 150600 | 1301410645 | 3040 | 3045 | 3050 | 3040 | 7813 |
| 291 | 20231103 | 150500 | 1277620015 | 3050 | 3050 | 3050 | 3045 | 260 |
| 292 | 20231103 | 150400 | 1276828015 | 3050 | 3050 | 3050 | 3045 | 715 |
| 293 | 20231103 | 150300 | 1274647270 | 3050 | 3060 | 3060 | 3050 | 616 |
| 294 | 20231103 | 150200 | 1272762330 | 3060 | 3055 | 3060 | 3055 | 2403 |
| 295 | 20231103 | 150100 | 1265409405 | 3050 | 3050 | 3050 | 3050 | 2 |
| 296 | 20231103 | 150000 | 1265403305 | 3055 | 3050 | 3055 | 3050 | 1332 |
| 297 | 20231103 | 145900 | 1261334060 | 3055 | 3055 | 3055 | 3050 | 1064 |
| 298 | 20231103 | 145800 | 1258083550 | 3055 | 3050 | 3060 | 3050 | 418 |
| 299 | 20231103 | 145700 | 1256806515 | 3055 | 3045 | 3055 | 3045 | 398 |
| 300 | 20231103 | 145600 | 1255590645 | 3055 | 3045 | 3055 | 3045 | 11 |
| 301 | 20231103 | 145500 | 1255557095 | 3055 | 3055 | 3055 | 3045 | 3 |
| 302 | 20231103 | 145400 | 1255547940 | 3045 | 3055 | 3055 | 3045 | 125 |
| 303 | 20231103 | 145300 | 1255167305 | 3045 | 3045 | 3060 | 3045 | 805 |
| 304 | 20231103 | 145200 | 1252716065 | 3045 | 3050 | 3060 | 3045 | 10172 |
| 305 | 20231103 | 145100 | 1221711510 | 3060 | 3045 | 3065 | 3045 | 4061 |
| 306 | 20231103 | 145000 | 1209289375 | 3060 | 3055 | 3060 | 3045 | 5352 |
| 307 | 20231103 | 144900 | 1192939105 | 3055 | 3050 | 3055 | 3050 | 945 |
| 308 | 20231103 | 144800 | 1190053655 | 3050 | 3055 | 3060 | 3050 | 855 |
| 309 | 20231103 | 144700 | 1187440295 | 3055 | 3060 | 3060 | 3055 | 40 |
| 310 | 20231103 | 144600 | 1187317995 | 3050 | 3065 | 3065 | 3050 | 2 |
| 311 | 20231103 | 144500 | 1187311880 | 3045 | 3060 | 3060 | 3045 | 2001 |
| 312 | 20231103 | 144400 | 1181188835 | 3050 | 3060 | 3060 | 3050 | 605 |
| 313 | 20231103 | 144300 | 1179343545 | 3045 | 3060 | 3060 | 3045 | 16 |
| 314 | 20231103 | 144200 | 1179294780 | 3045 | 3055 | 3055 | 3045 | 806 |
| 315 | 20231103 | 144100 | 1176835295 | 3050 | 3050 | 3050 | 3050 | 521 |
| 316 | 20231103 | 144000 | 1175246245 | 3050 | 3055 | 3055 | 3050 | 2 |
| 317 | 20231103 | 143900 | 1175240140 | 3045 | 3045 | 3045 | 3045 | 1 |
| 318 | 20231103 | 143800 | 1175237095 | 3050 | 3050 | 3055 | 3050 | 657 |
| 319 | 20231103 | 143700 | 1173233240 | 3050 | 3055 | 3055 | 3050 | 20 |
| 320 | 20231103 | 143600 | 1173172235 | 3050 | 3050 | 3060 | 3050 | 128 |
| 321 | 20231103 | 143500 | 1172781820 | 3060 | 3050 | 3060 | 3050 | 402 |
| 322 | 20231103 | 143400 | 1171553715 | 3055 | 3065 | 3065 | 3050 | 103 |
| 323 | 20231103 | 143300 | 1171239545 | 3050 | 3055 | 3060 | 3050 | 6001 |
| 324 | 20231103 | 143200 | 1152882815 | 3050 | 3050 | 3050 | 3045 | 860 |
| 325 | 20231103 | 143100 | 1150259820 | 3045 | 3045 | 3050 | 3045 | 278 |
| 326 | 20231103 | 143000 | 1149413305 | 3040 | 3040 | 3045 | 3040 | 352 |
| 327 | 20231103 | 142900 | 1148343220 | 3040 | 3050 | 3050 | 3040 | 156 |
| 328 | 20231103 | 142800 | 1147868200 | 3045 | 3045 | 3050 | 3045 | 40 |
| 329 | 20231103 | 142700 | 1147746395 | 3050 | 3040 | 3050 | 3040 | 47 |
| 330 | 20231103 | 142600 | 1147603505 | 3040 | 3045 | 3045 | 3040 | 1008 |
| 331 | 20231103 | 142500 | 1144534150 | 3035 | 3035 | 3035 | 3035 | 101 |
| 332 | 20231103 | 142400 | 1144227615 | 3035 | 3045 | 3045 | 3035 | 501 |
| 333 | 20231103 | 142300 | 1142702080 | 3035 | 3045 | 3045 | 3035 | 501 |
| 334 | 20231103 | 142200 | 1141177545 | 3035 | 3035 | 3045 | 3035 | 466 |
| 335 | 20231103 | 142100 | 1139759545 | 3040 | 3035 | 3040 | 3035 | 210 |
| 336 | 20231103 | 142000 | 1139122145 | 3035 | 3035 | 3035 | 3035 | 1 |
| 337 | 20231103 | 141900 | 1139119110 | 3030 | 3030 | 3040 | 3030 | 235 |
| 338 | 20231103 | 141800 | 1138407040 | 3040 | 3040 | 3040 | 3040 | 1 |
| 339 | 20231103 | 141700 | 1138404000 | 3030 | 3045 | 3045 | 3030 | 327 |
| 340 | 20231103 | 141600 | 1137408300 | 3030 | 3030 | 3045 | 3030 | 55 |
| 341 | 20231103 | 141500 | 1137241105 | 3040 | 3035 | 3040 | 3030 | 702 |
| 342 | 20231103 | 141400 | 1135107040 | 3040 | 3035 | 3040 | 3025 | 1409 |
| 343 | 20231103 | 141300 | 1130826135 | 3025 | 3035 | 3035 | 3025 | 8 |
| 344 | 20231103 | 141200 | 1130801865 | 3025 | 3025 | 3025 | 3025 | 0 |
| 345 | 20231103 | 141100 | 1130801865 | 3025 | 3025 | 3025 | 3025 | 330 |
| 346 | 20231103 | 141000 | 1129803615 | 3025 | 3035 | 3035 | 3025 | 4 |
| 347 | 20231103 | 140900 | 1129791495 | 3025 | 3025 | 3035 | 3025 | 133 |
| 348 | 20231103 | 140800 | 1129389150 | 3025 | 3035 | 3035 | 3025 | 1225 |
| 349 | 20231103 | 140700 | 1125678515 | 3035 | 3035 | 3035 | 3035 | 1 |
| 350 | 20231103 | 140600 | 1125675480 | 3015 | 3035 | 3040 | 3010 | 395 |
| 351 | 20231103 | 140500 | 1124480725 | 3025 | 3020 | 3035 | 3005 | 573 |
| 352 | 20231103 | 140400 | 1122748115 | 3015 | 3025 | 3025 | 3005 | 2843 |
| 353 | 20231103 | 140300 | 1114186475 | 3025 | 3030 | 3040 | 3025 | 127 |
| 354 | 20231103 | 140200 | 1113801845 | 3025 | 3040 | 3040 | 3025 | 194 |
| 355 | 20231103 | 140100 | 1113213555 | 3035 | 3035 | 3040 | 3035 | 10 |
| 356 | 20231103 | 140000 | 1113183200 | 3030 | 3035 | 3040 | 3030 | 1772 |
| 357 | 20231103 | 135900 | 1107797695 | 3025 | 3020 | 3030 | 3015 | 14 |
| 358 | 20231103 | 135800 | 1107755410 | 3020 | 3020 | 3025 | 3015 | 367 |
| 359 | 20231103 | 135700 | 1106645575 | 3010 | 3020 | 3025 | 3010 | 2266 |
| 360 | 20231103 | 135600 | 1099796140 | 3015 | 3025 | 3025 | 3015 | 6 |
| 361 | 20231103 | 135500 | 1099778020 | 3020 | 3020 | 3020 | 3020 | 0 |
| 362 | 20231103 | 135400 | 1099778020 | 3020 | 3030 | 3030 | 3020 | 23 |
| 363 | 20231103 | 135300 | 1099708545 | 3020 | 3030 | 3035 | 3020 | 105 |
| 364 | 20231103 | 135200 | 1099389935 | 3015 | 3020 | 3020 | 3015 | 20 |
| 365 | 20231103 | 135100 | 1099329540 | 3015 | 3015 | 3015 | 3015 | 0 |
| 366 | 20231103 | 135000 | 1099329540 | 3015 | 3015 | 3015 | 3015 | 1 |
| 367 | 20231103 | 134900 | 1099326525 | 3010 | 3020 | 3030 | 3010 | 34 |
| 368 | 20231103 | 134800 | 1099223845 | 3010 | 3010 | 3010 | 3010 | 0 |
| 369 | 20231103 | 134700 | 1099223845 | 3010 | 3020 | 3020 | 3010 | 2810 |
| 370 | 20231103 | 134600 | 1090737680 | 3020 | 3025 | 3025 | 3020 | 98 |
| 371 | 20231103 | 134500 | 1090441235 | 3025 | 3025 | 3025 | 3020 | 206 |
| 372 | 20231103 | 134400 | 1089819095 | 3020 | 3020 | 3020 | 3020 | 1 |
| 373 | 20231103 | 134300 | 1089816075 | 3015 | 3015 | 3015 | 3015 | 510 |
| 374 | 20231103 | 134200 | 1088278425 | 3015 | 3015 | 3015 | 3015 | 1 |
| 375 | 20231103 | 134100 | 1088275410 | 3010 | 3020 | 3020 | 3010 | 3424 |
| 376 | 20231103 | 134000 | 1077934940 | 3020 | 3020 | 3020 | 3020 | 0 |
| 377 | 20231103 | 133900 | 1077934940 | 3020 | 3025 | 3025 | 3020 | 10 |
| 378 | 20231103 | 133800 | 1077904695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 379 | 20231103 | 133700 | 1077904695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 380 | 20231103 | 133600 | 1077904695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 381 | 20231103 | 133500 | 1077904695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 382 | 20231103 | 133400 | 1077904695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 383 | 20231103 | 133300 | 1077904695 | 3025 | 3030 | 3040 | 3020 | 503 |
| 384 | 20231103 | 133200 | 1076376100 | 3020 | 3035 | 3040 | 3020 | 1174 |
| 385 | 20231103 | 133100 | 1072824535 | 3025 | 3025 | 3025 | 3025 | 1025 |
| 386 | 20231103 | 133000 | 1069723910 | 3025 | 3025 | 3030 | 3025 | 20 |
| 387 | 20231103 | 132900 | 1069663360 | 3015 | 3020 | 3020 | 3015 | 75 |
| 388 | 20231103 | 132800 | 1069437095 | 3015 | 3025 | 3025 | 3015 | 2 |
| 389 | 20231103 | 132700 | 1069431055 | 3015 | 3020 | 3040 | 3015 | 830 |
| 390 | 20231103 | 132600 | 1066919610 | 3020 | 3020 | 3020 | 3015 | 37 |
| 391 | 20231103 | 132500 | 1066807875 | 3015 | 3040 | 3040 | 3015 | 2 |
| 392 | 20231103 | 132400 | 1066801820 | 3015 | 3015 | 3015 | 3015 | 1 |
| 393 | 20231103 | 132300 | 1066798805 | 3040 | 3030 | 3040 | 3015 | 24 |
| 394 | 20231103 | 132200 | 1066726090 | 3015 | 3015 | 3015 | 3015 | 1 |
| 395 | 20231103 | 132100 | 1066723075 | 3010 | 3020 | 3020 | 3010 | 57 |
| 396 | 20231103 | 132000 | 1066551160 | 3010 | 3015 | 3030 | 3010 | 1229 |
| 397 | 20231103 | 131900 | 1062841295 | 3010 | 3020 | 3030 | 3010 | 266 |
| 398 | 20231103 | 131800 | 1062037290 | 3015 | 3015 | 3015 | 3010 | 3114 |
| 399 | 20231103 | 131700 | 1052661145 | 3010 | 3010 | 3015 | 3010 | 33 |
| 400 | 20231103 | 131600 | 1052561765 | 3030 | 3025 | 3030 | 3010 | 8735 |
| 401 | 20231103 | 131500 | 1026207890 | 3025 | 3025 | 3025 | 3025 | 0 |
| 402 | 20231103 | 131400 | 1026207890 | 3025 | 3025 | 3025 | 3025 | 0 |
| 403 | 20231103 | 131300 | 1026207890 | 3025 | 3025 | 3025 | 3025 | 190 |
| 404 | 20231103 | 131200 | 1025633140 | 3025 | 3025 | 3025 | 3025 | 0 |
| 405 | 20231103 | 131100 | 1025633140 | 3025 | 3025 | 3030 | 3025 | 9 |
| 406 | 20231103 | 131000 | 1025605910 | 3025 | 3025 | 3025 | 3025 | 0 |
| 407 | 20231103 | 130900 | 1025605910 | 3025 | 3025 | 3025 | 3025 | 0 |
| 408 | 20231103 | 130800 | 1025605910 | 3025 | 3030 | 3030 | 3025 | 1002 |
| 409 | 20231103 | 130700 | 1022574855 | 3025 | 3025 | 3025 | 3025 | 11 |
| 410 | 20231103 | 130600 | 1022541580 | 3025 | 3025 | 3025 | 3025 | 605 |
| 411 | 20231103 | 130500 | 1020711455 | 3025 | 3030 | 3030 | 3025 | 1001 |
| 412 | 20231103 | 130400 | 1017678430 | 3025 | 3025 | 3025 | 3025 | 250 |
| 413 | 20231103 | 130300 | 1016922180 | 3025 | 3025 | 3025 | 3025 | 1031 |
| 414 | 20231103 | 130200 | 1013803405 | 3025 | 3025 | 3025 | 3025 | 175 |
| 415 | 20231103 | 130100 | 1013274030 | 3025 | 3025 | 3025 | 3025 | 0 |
| 416 | 20231103 | 130000 | 1013274030 | 3025 | 3030 | 3030 | 3025 | 6 |
| 417 | 20231103 | 125900 | 1013255855 | 3025 | 3025 | 3030 | 3025 | 555 |
| 418 | 20231103 | 125800 | 1011574480 | 3025 | 3025 | 3025 | 3025 | 412 |
| 419 | 20231103 | 125700 | 1010328180 | 3025 | 3025 | 3030 | 3025 | 728 |
| 420 | 20231103 | 125600 | 1008122990 | 3025 | 3025 | 3025 | 3025 | 500 |
| 421 | 20231103 | 125500 | 1006610490 | 3025 | 3030 | 3030 | 3025 | 2015 |
| 422 | 20231103 | 125400 | 1000505060 | 3025 | 3030 | 3030 | 3025 | 2 |
| 423 | 20231103 | 125300 | 1000499005 | 3025 | 3030 | 3030 | 3025 | 3884 |
| 424 | 20231103 | 125200 | 988730490 | 3030 | 3035 | 3035 | 3030 | 2000 |
| 425 | 20231103 | 125100 | 982670470 | 3030 | 3030 | 3030 | 3030 | 1 |
| 426 | 20231103 | 125000 | 982667440 | 3030 | 3040 | 3040 | 3030 | 6010 |
| 427 | 20231103 | 124900 | 964456240 | 3030 | 3040 | 3040 | 3030 | 110 |
| 428 | 20231103 | 124800 | 964121875 | 3030 | 3030 | 3030 | 3030 | 1063 |
| 429 | 20231103 | 124700 | 960900985 | 3030 | 3030 | 3030 | 3030 | 700 |
| 430 | 20231103 | 124600 | 958779985 | 3030 | 3030 | 3030 | 3030 | 1 |
| 431 | 20231103 | 124500 | 958776955 | 3040 | 3035 | 3040 | 3030 | 124 |
| 432 | 20231103 | 124400 | 958401175 | 3030 | 3030 | 3030 | 3030 | 101 |
| 433 | 20231103 | 124300 | 958095145 | 3035 | 3035 | 3035 | 3030 | 1559 |
| 434 | 20231103 | 124200 | 953363590 | 3030 | 3030 | 3030 | 3030 | 0 |
| 435 | 20231103 | 124100 | 953363590 | 3030 | 3035 | 3035 | 3030 | 5 |
| 436 | 20231103 | 124000 | 953348430 | 3035 | 3035 | 3035 | 3035 | 0 |
| 437 | 20231103 | 123900 | 953348430 | 3035 | 3040 | 3040 | 3035 | 280 |
| 438 | 20231103 | 123800 | 952498605 | 3035 | 3035 | 3040 | 3035 | 281 |
| 439 | 20231103 | 123700 | 951645520 | 3040 | 3040 | 3040 | 3040 | 511 |
| 440 | 20231103 | 123600 | 950092080 | 3040 | 3035 | 3040 | 3035 | 322 |
| 441 | 20231103 | 123500 | 949114800 | 3040 | 3040 | 3040 | 3040 | 10 |
| 442 | 20231103 | 123400 | 949084400 | 3040 | 3035 | 3040 | 3035 | 121 |
| 443 | 20231103 | 123300 | 948717160 | 3035 | 3035 | 3035 | 3035 | 0 |
| 444 | 20231103 | 123200 | 948717160 | 3035 | 3035 | 3035 | 3035 | 10 |
| 445 | 20231103 | 123100 | 948686810 | 3035 | 3035 | 3035 | 3035 | 399 |
| 446 | 20231103 | 123000 | 947475845 | 3040 | 3040 | 3040 | 3040 | 600 |
| 447 | 20231103 | 122900 | 945651845 | 3040 | 3040 | 3040 | 3040 | 0 |
| 448 | 20231103 | 122800 | 945651845 | 3040 | 3035 | 3040 | 3035 | 450 |
| 449 | 20231103 | 122700 | 944285345 | 3035 | 3035 | 3035 | 3035 | 33 |
| 450 | 20231103 | 122600 | 944185190 | 3035 | 3040 | 3040 | 3035 | 44 |
| 451 | 20231103 | 122500 | 944051450 | 3040 | 3040 | 3040 | 3040 | 0 |
| 452 | 20231103 | 122400 | 944051450 | 3040 | 3040 | 3040 | 3040 | 4 |
| 453 | 20231103 | 122300 | 944039290 | 3045 | 3045 | 3045 | 3045 | 0 |
| 454 | 20231103 | 122200 | 944039290 | 3045 | 3045 | 3045 | 3045 | 1 |
| 455 | 20231103 | 122100 | 944036245 | 3035 | 3035 | 3035 | 3035 | 1010 |
| 456 | 20231103 | 122000 | 940970895 | 3035 | 3035 | 3035 | 3035 | 5 |
| 457 | 20231103 | 121900 | 940955720 | 3035 | 3035 | 3035 | 3035 | 20 |
| 458 | 20231103 | 121800 | 940895020 | 3035 | 3040 | 3040 | 3035 | 178 |
| 459 | 20231103 | 121700 | 940353905 | 3035 | 3035 | 3040 | 3035 | 202 |
| 460 | 20231103 | 121600 | 939740830 | 3035 | 3035 | 3035 | 3035 | 130 |
| 461 | 20231103 | 121500 | 939346280 | 3035 | 3040 | 3040 | 3035 | 1618 |
| 462 | 20231103 | 121400 | 934435070 | 3035 | 3040 | 3040 | 3035 | 219 |
| 463 | 20231103 | 121300 | 933769315 | 3040 | 3040 | 3045 | 3040 | 759 |
| 464 | 20231103 | 121200 | 931461780 | 3040 | 3040 | 3040 | 3040 | 619 |
| 465 | 20231103 | 121100 | 929580020 | 3040 | 3045 | 3045 | 3040 | 701 |
| 466 | 20231103 | 121000 | 927446480 | 3040 | 3045 | 3045 | 3040 | 2 |
| 467 | 20231103 | 120900 | 927440395 | 3040 | 3040 | 3045 | 3040 | 3 |
| 468 | 20231103 | 120800 | 927431270 | 3045 | 3040 | 3045 | 3040 | 150 |
| 469 | 20231103 | 120700 | 926975265 | 3045 | 3045 | 3050 | 3045 | 509 |
| 470 | 20231103 | 120600 | 925425355 | 3045 | 3050 | 3055 | 3045 | 9242 |
| 471 | 20231103 | 120500 | 897236045 | 3050 | 3050 | 3055 | 3050 | 358 |
| 472 | 20231103 | 120400 | 896142380 | 3055 | 3055 | 3055 | 3055 | 20 |
| 473 | 20231103 | 120300 | 896081280 | 3050 | 3055 | 3055 | 3050 | 2 |
| 474 | 20231103 | 120200 | 896075175 | 3055 | 3055 | 3055 | 3055 | 403 |
| 475 | 20231103 | 120100 | 894844010 | 3050 | 3045 | 3050 | 3045 | 557 |
| 476 | 20231103 | 120000 | 893145985 | 3045 | 3045 | 3045 | 3045 | 5 |
| 477 | 20231103 | 115900 | 893130760 | 3045 | 3045 | 3045 | 3045 | 66 |
| 478 | 20231103 | 115800 | 892929790 | 3045 | 3040 | 3055 | 3040 | 556 |
| 479 | 20231103 | 115700 | 891231970 | 3040 | 3045 | 3045 | 3040 | 802 |
| 480 | 20231103 | 115600 | 888789890 | 3045 | 3050 | 3050 | 3045 | 49 |
| 481 | 20231103 | 115500 | 888640445 | 3045 | 3045 | 3045 | 3045 | 0 |
| 482 | 20231103 | 115400 | 888640445 | 3045 | 3045 | 3045 | 3045 | 0 |
| 483 | 20231103 | 115300 | 888640445 | 3045 | 3045 | 3045 | 3045 | 0 |
| 484 | 20231103 | 115200 | 888640445 | 3045 | 3050 | 3050 | 3045 | 134 |
| 485 | 20231103 | 115100 | 888231915 | 3050 | 3050 | 3050 | 3050 | 100 |
| 486 | 20231103 | 115000 | 887926915 | 3045 | 3045 | 3045 | 3045 | 0 |
| 487 | 20231103 | 114900 | 887926915 | 3045 | 3045 | 3045 | 3045 | 2044 |
| 488 | 20231103 | 114800 | 881702935 | 3050 | 3050 | 3050 | 3050 | 10 |
| 489 | 20231103 | 114700 | 881672435 | 3045 | 3045 | 3045 | 3045 | 0 |
| 490 | 20231103 | 114600 | 881672435 | 3045 | 3045 | 3045 | 3045 | 180 |
| 491 | 20231103 | 114500 | 881124335 | 3050 | 3050 | 3050 | 3050 | 0 |
| 492 | 20231103 | 114400 | 881124335 | 3050 | 3050 | 3050 | 3050 | 3 |
| 493 | 20231103 | 114300 | 881115185 | 3050 | 3045 | 3050 | 3045 | 324 |
| 494 | 20231103 | 114200 | 880128600 | 3045 | 3045 | 3045 | 3045 | 61 |
| 495 | 20231103 | 114100 | 879942855 | 3045 | 3045 | 3045 | 3045 | 33 |
| 496 | 20231103 | 114000 | 879842370 | 3045 | 3050 | 3050 | 3045 | 7 |
| 497 | 20231103 | 113900 | 879821025 | 3045 | 3045 | 3045 | 3045 | 52 |
| 498 | 20231103 | 113800 | 879662685 | 3045 | 3050 | 3050 | 3045 | 287 |
| 499 | 20231103 | 113700 | 878787345 | 3050 | 3060 | 3060 | 3050 | 13 |
| 500 | 20231103 | 113600 | 878747680 | 3050 | 3050 | 3050 | 3050 | 777 |
| 501 | 20231103 | 113500 | 876377830 | 3050 | 3045 | 3065 | 3045 | 5 |
| 502 | 20231103 | 113400 | 876362580 | 3065 | 3065 | 3065 | 3045 | 3 |
| 503 | 20231103 | 113300 | 876353405 | 3045 | 3050 | 3065 | 3045 | 146 |
| 504 | 20231103 | 113200 | 875906420 | 3050 | 3050 | 3050 | 3050 | 101 |
| 505 | 20231103 | 113100 | 875598370 | 3060 | 3050 | 3065 | 3050 | 134 |
| 506 | 20231103 | 113000 | 875188450 | 3050 | 3050 | 3050 | 3050 | 68 |
| 507 | 20231103 | 112900 | 874981050 | 3050 | 3065 | 3065 | 3050 | 12 |
| 508 | 20231103 | 112800 | 874944285 | 3050 | 3060 | 3065 | 3050 | 2058 |
| 509 | 20231103 | 112700 | 868639320 | 3050 | 3060 | 3060 | 3045 | 154 |
| 510 | 20231103 | 112600 | 868168620 | 3045 | 3050 | 3050 | 3045 | 1280 |
| 511 | 20231103 | 112500 | 864270985 | 3050 | 3045 | 3050 | 3045 | 65 |
| 512 | 20231103 | 112400 | 864073030 | 3045 | 3045 | 3045 | 3045 | 30 |
| 513 | 20231103 | 112300 | 863981680 | 3045 | 3045 | 3045 | 3045 | 5 |
| 514 | 20231103 | 112200 | 863966455 | 3050 | 3050 | 3050 | 3050 | 1377 |
| 515 | 20231103 | 112100 | 859766605 | 3050 | 3050 | 3050 | 3050 | 90 |
| 516 | 20231103 | 112000 | 859492105 | 3050 | 3050 | 3050 | 3050 | 0 |
| 517 | 20231103 | 111900 | 859492105 | 3050 | 3055 | 3070 | 3050 | 1001 |
| 518 | 20231103 | 111800 | 856421090 | 3050 | 3050 | 3050 | 3050 | 0 |
| 519 | 20231103 | 111700 | 856421090 | 3050 | 3050 | 3050 | 3050 | 0 |
| 520 | 20231103 | 111600 | 856421090 | 3050 | 3050 | 3050 | 3050 | 11 |
| 521 | 20231103 | 111500 | 856387540 | 3050 | 3065 | 3065 | 3045 | 2366 |
| 522 | 20231103 | 111400 | 849159875 | 3060 | 3060 | 3070 | 3055 | 556 |
| 523 | 20231103 | 111300 | 847458340 | 3055 | 3055 | 3065 | 3055 | 12 |
| 524 | 20231103 | 111200 | 847421670 | 3055 | 3070 | 3070 | 3055 | 12 |
| 525 | 20231103 | 111100 | 847384995 | 3050 | 3065 | 3070 | 3050 | 656 |
| 526 | 20231103 | 111000 | 845371645 | 3050 | 3050 | 3050 | 3050 | 600 |
| 527 | 20231103 | 110900 | 843541645 | 3050 | 3050 | 3050 | 3050 | 11 |
| 528 | 20231103 | 110800 | 843508095 | 3070 | 3050 | 3070 | 3050 | 173 |
| 529 | 20231103 | 110700 | 842980270 | 3050 | 3055 | 3065 | 3050 | 79 |
| 530 | 20231103 | 110600 | 842738495 | 3045 | 3055 | 3070 | 3040 | 3229 |
| 531 | 20231103 | 110500 | 832876295 | 3055 | 3055 | 3055 | 3055 | 655 |
| 532 | 20231103 | 110400 | 830875270 | 3055 | 3060 | 3065 | 3050 | 1094 |
| 533 | 20231103 | 110300 | 827526095 | 3055 | 3050 | 3060 | 3050 | 402 |
| 534 | 20231103 | 110200 | 826295990 | 3055 | 3055 | 3060 | 3055 | 7 |
| 535 | 20231103 | 110100 | 826274580 | 3060 | 3050 | 3060 | 3050 | 3127 |
| 536 | 20231103 | 110000 | 816716630 | 3050 | 3050 | 3050 | 3050 | 0 |
| 537 | 20231103 | 105900 | 816716630 | 3050 | 3045 | 3055 | 3045 | 3274 |
| 538 | 20231103 | 105800 | 806728435 | 3050 | 3045 | 3050 | 3040 | 1984 |
| 539 | 20231103 | 105700 | 800680700 | 3040 | 3040 | 3045 | 3040 | 201 |
| 540 | 20231103 | 105600 | 800069655 | 3040 | 3045 | 3050 | 3040 | 561 |
| 541 | 20231103 | 105500 | 798358920 | 3040 | 3040 | 3045 | 3040 | 465 |
| 542 | 20231103 | 105400 | 796943010 | 3040 | 3040 | 3040 | 3040 | 0 |
| 543 | 20231103 | 105300 | 796943010 | 3040 | 3040 | 3045 | 3035 | 118 |
| 544 | 20231103 | 105200 | 796584190 | 3035 | 3035 | 3045 | 3030 | 1982 |
| 545 | 20231103 | 105100 | 790560420 | 3035 | 3040 | 3040 | 3035 | 227 |
| 546 | 20231103 | 105000 | 789870350 | 3040 | 3040 | 3045 | 3035 | 1831 |
| 547 | 20231103 | 104900 | 784303060 | 3040 | 3045 | 3045 | 3040 | 1144 |
| 548 | 20231103 | 104800 | 780824585 | 3045 | 3045 | 3045 | 3045 | 300 |
| 549 | 20231103 | 104700 | 779911085 | 3045 | 3050 | 3050 | 3040 | 572 |
| 550 | 20231103 | 104600 | 778167200 | 3045 | 3040 | 3045 | 3040 | 585 |
| 551 | 20231103 | 104500 | 776386030 | 3040 | 3040 | 3040 | 3040 | 0 |
| 552 | 20231103 | 104400 | 776386030 | 3040 | 3040 | 3040 | 3040 | 249 |
| 553 | 20231103 | 104300 | 775629070 | 3040 | 3035 | 3045 | 3035 | 3801 |
| 554 | 20231103 | 104200 | 764055040 | 3045 | 3045 | 3045 | 3035 | 23 |
| 555 | 20231103 | 104100 | 763985215 | 3035 | 3035 | 3050 | 3035 | 3 |
| 556 | 20231103 | 104000 | 763976095 | 3055 | 3035 | 3055 | 3035 | 203 |
| 557 | 20231103 | 103900 | 763355970 | 3045 | 3050 | 3055 | 3035 | 910 |
| 558 | 20231103 | 103800 | 760582290 | 3045 | 3050 | 3050 | 3045 | 1379 |
| 559 | 20231103 | 103700 | 756376345 | 3045 | 3045 | 3045 | 3045 | 1010 |
| 560 | 20231103 | 103600 | 753300895 | 3045 | 3040 | 3050 | 3040 | 998 |
| 561 | 20231103 | 103500 | 750260405 | 3040 | 3040 | 3040 | 3040 | 58 |
| 562 | 20231103 | 103400 | 750084085 | 3030 | 3030 | 3030 | 3030 | 2805 |
| 563 | 20231103 | 103300 | 741584935 | 3030 | 3035 | 3035 | 3030 | 1573 |
| 564 | 20231103 | 103200 | 736814655 | 3035 | 3040 | 3040 | 3035 | 713 |
| 565 | 20231103 | 103100 | 734647585 | 3040 | 3045 | 3045 | 3040 | 289 |
| 566 | 20231103 | 103000 | 733768975 | 3040 | 3045 | 3050 | 3040 | 1934 |
| 567 | 20231103 | 102900 | 727881190 | 3045 | 3050 | 3055 | 3045 | 552 |
| 568 | 20231103 | 102800 | 726195945 | 3045 | 3055 | 3055 | 3045 | 4 |
| 569 | 20231103 | 102700 | 726183735 | 3045 | 3050 | 3050 | 3045 | 387 |
| 570 | 20231103 | 102600 | 725003395 | 3050 | 3055 | 3060 | 3045 | 1545 |
| 571 | 20231103 | 102500 | 720295980 | 3045 | 3050 | 3055 | 3040 | 3871 |
| 572 | 20231103 | 102400 | 708487640 | 3055 | 3045 | 3055 | 3045 | 840 |
| 573 | 20231103 | 102300 | 705927835 | 3040 | 3060 | 3060 | 3040 | 121 |
| 574 | 20231103 | 102200 | 705558025 | 3060 | 3040 | 3060 | 3040 | 6351 |
| 575 | 20231103 | 102100 | 686168250 | 3035 | 3040 | 3040 | 3035 | 423 |
| 576 | 20231103 | 102000 | 684883330 | 3035 | 3035 | 3035 | 3035 | 25 |
| 577 | 20231103 | 101900 | 684807455 | 3035 | 3035 | 3045 | 3035 | 428 |
| 578 | 20231103 | 101800 | 683506470 | 3045 | 3040 | 3045 | 3035 | 1636 |
| 579 | 20231103 | 101700 | 678525340 | 3040 | 3040 | 3040 | 3035 | 115 |
| 580 | 20231103 | 101600 | 678176105 | 3040 | 3035 | 3040 | 3035 | 1470 |
| 581 | 20231103 | 101500 | 673714100 | 3040 | 3040 | 3040 | 3040 | 350 |
| 582 | 20231103 | 101400 | 672650100 | 3035 | 3035 | 3035 | 3035 | 415 |
| 583 | 20231103 | 101300 | 671390575 | 3025 | 3025 | 3030 | 3025 | 311 |
| 584 | 20231103 | 101200 | 670448550 | 3025 | 3030 | 3030 | 3020 | 2657 |
| 585 | 20231103 | 101100 | 662414985 | 3030 | 3020 | 3030 | 3015 | 1365 |
| 586 | 20231103 | 101000 | 658289080 | 3025 | 3020 | 3025 | 3015 | 317 |
| 587 | 20231103 | 100900 | 657331170 | 3020 | 3025 | 3025 | 3020 | 1301 |
| 588 | 20231103 | 100800 | 653398650 | 3025 | 3025 | 3025 | 3025 | 800 |
| 589 | 20231103 | 100700 | 650978650 | 3025 | 3025 | 3025 | 3025 | 1 |
| 590 | 20231103 | 100600 | 650975625 | 3030 | 3020 | 3030 | 3020 | 1316 |
| 591 | 20231103 | 100500 | 646990265 | 3025 | 3025 | 3025 | 3010 | 3293 |
| 592 | 20231103 | 100400 | 637028955 | 3025 | 3015 | 3025 | 3010 | 1079 |
| 593 | 20231103 | 100300 | 633766095 | 3015 | 3015 | 3015 | 3015 | 2142 |
| 594 | 20231103 | 100200 | 627307965 | 3015 | 3020 | 3020 | 3015 | 320 |
| 595 | 20231103 | 100100 | 626342760 | 3020 | 3025 | 3025 | 3020 | 928 |
| 596 | 20231103 | 100000 | 623537495 | 3020 | 3020 | 3020 | 3020 | 287 |
| 597 | 20231103 | 095900 | 622670755 | 3025 | 3025 | 3025 | 3010 | 800 |
| 598 | 20231103 | 095800 | 620251760 | 3010 | 3020 | 3020 | 3010 | 574 |
| 599 | 20231103 | 095700 | 618523835 | 3010 | 3010 | 3025 | 3010 | 9401 |
| 600 | 20231103 | 095600 | 590155645 | 3010 | 3000 | 3010 | 2995 | 1583 |
| 601 | 20231103 | 095500 | 585398275 | 2995 | 3000 | 3000 | 2995 | 2818 |
| 602 | 20231103 | 095400 | 576957700 | 3000 | 3000 | 3000 | 3000 | 0 |
| 603 | 20231103 | 095300 | 576957700 | 3000 | 2995 | 3000 | 2995 | 438 |
| 604 | 20231103 | 095200 | 575645640 | 2995 | 2995 | 2995 | 2995 | 442 |
| 605 | 20231103 | 095100 | 574321850 | 2995 | 3000 | 3000 | 2995 | 541 |
| 606 | 20231103 | 095000 | 572698955 | 3000 | 3000 | 3000 | 2995 | 201 |
| 607 | 20231103 | 094900 | 572096475 | 3005 | 3005 | 3010 | 3005 | 1857 |
| 608 | 20231103 | 094800 | 566513445 | 3005 | 2995 | 3005 | 2995 | 263 |
| 609 | 20231103 | 094700 | 565724290 | 2995 | 2995 | 2995 | 2995 | 71 |
| 610 | 20231103 | 094600 | 565511645 | 2995 | 3005 | 3005 | 2995 | 1212 |
| 611 | 20231103 | 094500 | 561875460 | 3005 | 3010 | 3010 | 3000 | 1780 |
| 612 | 20231103 | 094400 | 556524200 | 3010 | 3000 | 3010 | 3000 | 489 |
| 613 | 20231103 | 094300 | 555055600 | 3000 | 3000 | 3015 | 3000 | 202 |
| 614 | 20231103 | 094200 | 554447265 | 3015 | 3000 | 3015 | 2990 | 5100 |
| 615 | 20231103 | 094100 | 539138275 | 3000 | 3005 | 3015 | 3000 | 394 |
| 616 | 20231103 | 094000 | 537954110 | 3005 | 3005 | 3005 | 3000 | 68 |
| 617 | 20231103 | 093900 | 537750010 | 3000 | 3005 | 3015 | 3000 | 609 |
| 618 | 20231103 | 093800 | 535917375 | 3000 | 3010 | 3010 | 3000 | 2312 |
| 619 | 20231103 | 093700 | 528972290 | 3005 | 3010 | 3010 | 3005 | 228 |
| 620 | 20231103 | 093600 | 528286640 | 3010 | 3015 | 3020 | 3005 | 1170 |
| 621 | 20231103 | 093500 | 524768945 | 3015 | 3010 | 3015 | 3005 | 1981 |
| 622 | 20231103 | 093400 | 518803845 | 2995 | 2995 | 3010 | 2990 | 3673 |
| 623 | 20231103 | 093300 | 507789810 | 3000 | 3005 | 3005 | 2995 | 588 |
| 624 | 20231103 | 093200 | 506025795 | 2995 | 3000 | 3000 | 2995 | 1276 |
| 625 | 20231103 | 093100 | 502201450 | 3000 | 2995 | 3000 | 2995 | 321 |
| 626 | 20231103 | 093000 | 501239340 | 2995 | 3010 | 3010 | 2995 | 966 |
| 627 | 20231103 | 092900 | 498345800 | 2995 | 3000 | 3000 | 2995 | 1415 |
| 628 | 20231103 | 092800 | 494102070 | 3000 | 3000 | 3010 | 3000 | 5527 |
| 629 | 20231103 | 092700 | 477515835 | 3000 | 3000 | 3005 | 2995 | 494 |
| 630 | 20231103 | 092600 | 476033815 | 3000 | 3005 | 3005 | 3000 | 101 |
| 631 | 20231103 | 092500 | 475730315 | 3015 | 3020 | 3025 | 2995 | 11961 |
| 632 | 20231103 | 092400 | 439800600 | 3020 | 3025 | 3025 | 3020 | 50 |
| 633 | 20231103 | 092300 | 439649355 | 3005 | 3005 | 3005 | 3005 | 0 |
| 634 | 20231103 | 092200 | 439649355 | 3005 | 3010 | 3030 | 3005 | 1670 |
| 635 | 20231103 | 092100 | 434604685 | 2995 | 3000 | 3010 | 2995 | 3239 |
| 636 | 20231103 | 092000 | 424855390 | 3000 | 2995 | 3010 | 2990 | 1592 |
| 637 | 20231103 | 091900 | 420080890 | 2995 | 3005 | 3005 | 2995 | 2477 |
| 638 | 20231103 | 091800 | 412652365 | 3000 | 3000 | 3010 | 3000 | 1253 |
| 639 | 20231103 | 091700 | 408892455 | 2995 | 2990 | 3005 | 2985 | 4975 |
| 640 | 20231103 | 091600 | 393986905 | 2995 | 3005 | 3005 | 2990 | 3426 |
| 641 | 20231103 | 091500 | 383702220 | 3005 | 3000 | 3015 | 3000 | 1343 |
| 642 | 20231103 | 091400 | 379666045 | 3005 | 2995 | 3005 | 2995 | 125 |
| 643 | 20231103 | 091300 | 379290895 | 3000 | 3000 | 3005 | 3000 | 1729 |
| 644 | 20231103 | 091200 | 374102815 | 3000 | 3015 | 3015 | 3000 | 2557 |
| 645 | 20231103 | 091100 | 366427865 | 3015 | 3010 | 3015 | 2995 | 696 |
| 646 | 20231103 | 091000 | 364330810 | 2990 | 2985 | 3005 | 2985 | 2386 |
| 647 | 20231103 | 090900 | 357186990 | 2995 | 3005 | 3005 | 2990 | 1741 |
| 648 | 20231103 | 090800 | 351967340 | 3005 | 3010 | 3015 | 2995 | 1361 |
| 649 | 20231103 | 090700 | 347883170 | 2995 | 3000 | 3010 | 2990 | 4047 |
| 650 | 20231103 | 090600 | 335734370 | 3000 | 2975 | 3000 | 2975 | 5620 |
| 651 | 20231103 | 090500 | 318944840 | 2975 | 3005 | 3005 | 2960 | 30862 |
| 652 | 20231103 | 090400 | 226769560 | 2995 | 3015 | 3020 | 2995 | 7540 |
| 653 | 20231103 | 090300 | 204105185 | 3020 | 3000 | 3020 | 3000 | 2477 |
| 654 | 20231103 | 090200 | 196632640 | 3000 | 3025 | 3030 | 2995 | 19582 |
| 655 | 20231103 | 090100 | 137672765 | 3025 | 3065 | 3065 | 3025 | 5580 |
| 656 | 20231103 | 090000 | 120695255 | 3060 | 3100 | 3110 | 3040 | 38587 |