33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 200000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 3 | 20240531 | 195900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240531 | 195800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240531 | 195700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240531 | 195600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240531 | 195500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240531 | 195400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240531 | 195300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240531 | 195200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240531 | 195100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240531 | 195000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240531 | 194900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240531 | 194800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240531 | 194700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240531 | 194600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240531 | 194500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240531 | 194400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240531 | 194300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240531 | 194200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240531 | 194100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240531 | 194000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240531 | 193900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240531 | 193800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240531 | 193700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240531 | 193600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240531 | 193500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240531 | 193400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240531 | 193300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240531 | 193200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240531 | 193100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240531 | 193000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 33 | 20240531 | 192900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240531 | 192800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240531 | 192700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240531 | 192600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240531 | 192500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240531 | 192400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240531 | 192300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240531 | 192200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240531 | 192100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240531 | 192000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240531 | 191900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240531 | 191800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240531 | 191700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240531 | 191600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240531 | 191500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240531 | 191400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240531 | 191300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240531 | 191200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240531 | 191100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240531 | 191000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240531 | 190900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240531 | 190800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240531 | 190700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240531 | 190600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240531 | 190500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240531 | 190400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240531 | 190300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240531 | 190200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240531 | 190100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240531 | 190000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 63 | 20240531 | 185900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240531 | 185800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240531 | 185700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240531 | 185600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240531 | 185500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240531 | 185400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240531 | 185300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240531 | 185200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240531 | 185100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240531 | 185000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240531 | 184900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240531 | 184800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240531 | 184700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240531 | 184600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240531 | 184500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240531 | 184400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240531 | 184300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240531 | 184200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240531 | 184100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240531 | 184000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240531 | 183900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240531 | 183800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240531 | 183700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240531 | 183600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240531 | 183500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240531 | 183400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240531 | 183300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240531 | 183200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240531 | 183100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240531 | 183000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 93 | 20240531 | 182900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240531 | 182800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240531 | 182700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240531 | 182600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240531 | 182500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240531 | 182400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240531 | 182300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240531 | 182200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240531 | 182100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240531 | 182000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240531 | 181900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240531 | 181800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240531 | 181700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240531 | 181600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240531 | 181500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240531 | 181400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240531 | 181300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240531 | 181200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240531 | 181100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240531 | 181000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240531 | 180900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240531 | 180800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240531 | 180700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240531 | 180600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240531 | 180500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240531 | 180400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240531 | 180300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240531 | 180200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240531 | 180100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240531 | 180000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 123 | 20240531 | 175900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240531 | 175800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240531 | 175700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240531 | 175600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240531 | 175500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240531 | 175400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240531 | 175300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240531 | 175200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240531 | 175100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240531 | 175000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240531 | 174900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240531 | 174800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240531 | 174700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240531 | 174600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240531 | 174500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240531 | 174400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240531 | 174300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240531 | 174200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240531 | 174100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240531 | 174000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240531 | 173900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240531 | 173800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240531 | 173700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240531 | 173600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240531 | 173500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240531 | 173400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240531 | 173300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240531 | 173200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240531 | 173100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240531 | 173000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 153 | 20240531 | 172900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240531 | 172800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240531 | 172700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240531 | 172600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240531 | 172500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240531 | 172400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240531 | 172300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240531 | 172200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240531 | 172100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240531 | 172000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240531 | 171900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240531 | 171800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240531 | 171700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240531 | 171600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240531 | 171500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240531 | 171400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240531 | 171300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240531 | 171200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240531 | 171100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240531 | 171000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240531 | 170900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240531 | 170800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240531 | 170700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240531 | 170600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240531 | 170500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240531 | 170400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240531 | 170300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240531 | 170200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240531 | 170100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240531 | 170000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 183 | 20240531 | 165900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240531 | 165800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240531 | 165700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240531 | 165600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240531 | 165500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240531 | 165400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240531 | 165300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240531 | 165200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240531 | 165100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240531 | 165000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240531 | 164900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240531 | 164800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240531 | 164700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240531 | 164600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240531 | 164500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240531 | 164400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240531 | 164300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240531 | 164200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240531 | 164100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240531 | 164000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240531 | 163900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240531 | 163800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240531 | 163700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240531 | 163600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240531 | 163500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240531 | 163400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240531 | 163300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240531 | 163200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240531 | 163100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240531 | 163000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 213 | 20240531 | 162900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240531 | 162800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240531 | 162700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240531 | 162600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240531 | 162500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240531 | 162400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240531 | 162300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240531 | 162200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240531 | 162100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240531 | 162000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240531 | 161900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240531 | 161800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240531 | 161700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240531 | 161600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240531 | 161500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240531 | 161400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240531 | 161300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240531 | 161200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240531 | 161100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240531 | 161000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240531 | 160900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240531 | 160800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240531 | 160700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240531 | 160600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240531 | 160500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240531 | 160400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240531 | 160300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240531 | 160200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240531 | 160100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240531 | 160000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 294801 |
| 243 | 20240531 | 155900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240531 | 155800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240531 | 155700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240531 | 155600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240531 | 155500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240531 | 155400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240531 | 155300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240531 | 155200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240531 | 155100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240531 | 155000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240531 | 154900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240531 | 154800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240531 | 154700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240531 | 154600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240531 | 154500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240531 | 154400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240531 | 154300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240531 | 154200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240531 | 154100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240531 | 154000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240531 | 153900 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240531 | 153800 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240531 | 153700 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240531 | 153600 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240531 | 153500 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240531 | 153400 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240531 | 153300 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240531 | 153200 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240531 | 153100 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240531 | 153000 | 4944287370 | 2805 | 2805 | 2805 | 2805 | 589602 |
| 273 | 20240531 | 152900 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240531 | 152800 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240531 | 152700 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240531 | 152600 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240531 | 152500 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240531 | 152400 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240531 | 152300 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240531 | 152200 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240531 | 152100 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240531 | 152000 | 4117370565 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240531 | 151900 | 4117370565 | 2805 | 2805 | 2805 | 2800 | 8442 |
| 284 | 20240531 | 151800 | 4093700855 | 2805 | 2805 | 2805 | 2800 | 5427 |
| 285 | 20240531 | 151700 | 4078502640 | 2805 | 2805 | 2805 | 2800 | 1496 |
| 286 | 20240531 | 151600 | 4074306690 | 2805 | 2795 | 2805 | 2795 | 11160 |
| 287 | 20240531 | 151500 | 4043060810 | 2800 | 2800 | 2800 | 2795 | 3129 |
| 288 | 20240531 | 151400 | 4034305940 | 2800 | 2805 | 2805 | 2795 | 26980 |
| 289 | 20240531 | 151300 | 3958768955 | 2805 | 2805 | 2805 | 2800 | 4462 |
| 290 | 20240531 | 151200 | 3946267670 | 2800 | 2805 | 2805 | 2800 | 2568 |
| 291 | 20240531 | 151100 | 3939068740 | 2805 | 2805 | 2805 | 2800 | 3133 |
| 292 | 20240531 | 151000 | 3930293625 | 2805 | 2800 | 2805 | 2800 | 2475 |
| 293 | 20240531 | 150900 | 3923357410 | 2800 | 2800 | 2805 | 2800 | 7609 |
| 294 | 20240531 | 150800 | 3902048480 | 2800 | 2800 | 2805 | 2800 | 3893 |
| 295 | 20240531 | 150700 | 3891141235 | 2800 | 2810 | 2810 | 2800 | 32642 |
| 296 | 20240531 | 150600 | 3799610380 | 2810 | 2805 | 2810 | 2805 | 5244 |
| 297 | 20240531 | 150500 | 3784895765 | 2805 | 2810 | 2810 | 2805 | 4927 |
| 298 | 20240531 | 150400 | 3771063905 | 2810 | 2810 | 2810 | 2805 | 1918 |
| 299 | 20240531 | 150300 | 3765674365 | 2810 | 2810 | 2810 | 2805 | 3794 |
| 300 | 20240531 | 150200 | 3755019960 | 2805 | 2805 | 2810 | 2805 | 893 |
| 301 | 20240531 | 150100 | 3752510665 | 2810 | 2800 | 2815 | 2800 | 16753 |
| 302 | 20240531 | 150000 | 3705498000 | 2800 | 2805 | 2805 | 2800 | 567 |
| 303 | 20240531 | 145900 | 3703907620 | 2805 | 2810 | 2810 | 2800 | 39995 |
| 304 | 20240531 | 145800 | 3591589465 | 2805 | 2810 | 2810 | 2805 | 5539 |
| 305 | 20240531 | 145700 | 3576034025 | 2805 | 2810 | 2810 | 2805 | 3047 |
| 306 | 20240531 | 145600 | 3567471990 | 2805 | 2805 | 2810 | 2805 | 4029 |
| 307 | 20240531 | 145500 | 3556158135 | 2805 | 2810 | 2810 | 2805 | 2495 |
| 308 | 20240531 | 145400 | 3549147220 | 2810 | 2800 | 2810 | 2800 | 11430 |
| 309 | 20240531 | 145300 | 3517082075 | 2805 | 2800 | 2805 | 2800 | 1543 |
| 310 | 20240531 | 145200 | 3512753995 | 2805 | 2805 | 2805 | 2800 | 4356 |
| 311 | 20240531 | 145100 | 3500551675 | 2800 | 2800 | 2805 | 2800 | 2493 |
| 312 | 20240531 | 145000 | 3493564165 | 2800 | 2800 | 2805 | 2800 | 7546 |
| 313 | 20240531 | 144900 | 3472428195 | 2805 | 2805 | 2805 | 2800 | 3027 |
| 314 | 20240531 | 144800 | 3463944340 | 2800 | 2805 | 2805 | 2800 | 3796 |
| 315 | 20240531 | 144700 | 3453311015 | 2800 | 2805 | 2805 | 2800 | 835 |
| 316 | 20240531 | 144600 | 3450968875 | 2800 | 2800 | 2805 | 2800 | 2293 |
| 317 | 20240531 | 144500 | 3444543825 | 2805 | 2805 | 2805 | 2805 | 636 |
| 318 | 20240531 | 144400 | 3442759845 | 2805 | 2805 | 2805 | 2800 | 2613 |
| 319 | 20240531 | 144300 | 3435437735 | 2805 | 2805 | 2805 | 2805 | 1473 |
| 320 | 20240531 | 144200 | 3431305970 | 2805 | 2805 | 2805 | 2805 | 4275 |
| 321 | 20240531 | 144100 | 3419314595 | 2800 | 2805 | 2805 | 2800 | 17692 |
| 322 | 20240531 | 144000 | 3369702590 | 2805 | 2805 | 2805 | 2805 | 1473 |
| 323 | 20240531 | 143900 | 3365570825 | 2800 | 2805 | 2805 | 2800 | 3175 |
| 324 | 20240531 | 143800 | 3356674080 | 2805 | 2805 | 2805 | 2800 | 1342 |
| 325 | 20240531 | 143700 | 3352910185 | 2805 | 2805 | 2805 | 2800 | 2164 |
| 326 | 20240531 | 143600 | 3346847400 | 2805 | 2805 | 2805 | 2800 | 1696 |
| 327 | 20240531 | 143500 | 3342090270 | 2805 | 2805 | 2805 | 2800 | 2167 |
| 328 | 20240531 | 143400 | 3336019510 | 2805 | 2800 | 2805 | 2795 | 20442 |
| 329 | 20240531 | 143300 | 3278782935 | 2800 | 2800 | 2800 | 2795 | 1822 |
| 330 | 20240531 | 143200 | 3273688270 | 2800 | 2800 | 2800 | 2800 | 508 |
| 331 | 20240531 | 143100 | 3272265870 | 2800 | 2800 | 2800 | 2795 | 2528 |
| 332 | 20240531 | 143000 | 3265195640 | 2800 | 2795 | 2800 | 2795 | 11891 |
| 333 | 20240531 | 142900 | 3231959000 | 2795 | 2795 | 2795 | 2790 | 2482 |
| 334 | 20240531 | 142800 | 3225033015 | 2795 | 2795 | 2795 | 2790 | 973 |
| 335 | 20240531 | 142700 | 3222317860 | 2795 | 2800 | 2805 | 2790 | 46574 |
| 336 | 20240531 | 142600 | 3092062800 | 2805 | 2805 | 2805 | 2800 | 330 |
| 337 | 20240531 | 142500 | 3091138275 | 2805 | 2805 | 2805 | 2800 | 1515 |
| 338 | 20240531 | 142400 | 3086895775 | 2800 | 2805 | 2805 | 2800 | 3279 |
| 339 | 20240531 | 142300 | 3077713425 | 2805 | 2805 | 2805 | 2800 | 512 |
| 340 | 20240531 | 142200 | 3076278735 | 2800 | 2805 | 2805 | 2800 | 2780 |
| 341 | 20240531 | 142100 | 3068494005 | 2805 | 2800 | 2805 | 2800 | 3825 |
| 342 | 20240531 | 142000 | 3057783525 | 2805 | 2805 | 2805 | 2800 | 5085 |
| 343 | 20240531 | 141900 | 3043544425 | 2805 | 2805 | 2805 | 2800 | 540 |
| 344 | 20240531 | 141800 | 3042031920 | 2800 | 2805 | 2805 | 2800 | 4781 |
| 345 | 20240531 | 141700 | 3028641295 | 2805 | 2805 | 2805 | 2805 | 716 |
| 346 | 20240531 | 141600 | 3026632915 | 2805 | 2805 | 2805 | 2800 | 2064 |
| 347 | 20240531 | 141500 | 3020853080 | 2805 | 2805 | 2805 | 2805 | 480 |
| 348 | 20240531 | 141400 | 3019506680 | 2805 | 2805 | 2805 | 2800 | 1600 |
| 349 | 20240531 | 141300 | 3015026215 | 2805 | 2805 | 2805 | 2805 | 218 |
| 350 | 20240531 | 141200 | 3014414725 | 2805 | 2800 | 2805 | 2800 | 1914 |
| 351 | 20240531 | 141100 | 3009055050 | 2805 | 2800 | 2805 | 2800 | 1637 |
| 352 | 20240531 | 141000 | 3004463315 | 2805 | 2810 | 2810 | 2800 | 7907 |
| 353 | 20240531 | 140900 | 2982287585 | 2810 | 2810 | 2810 | 2800 | 2538 |
| 354 | 20240531 | 140800 | 2975164435 | 2810 | 2805 | 2810 | 2800 | 4800 |
| 355 | 20240531 | 140700 | 2961701045 | 2810 | 2805 | 2810 | 2805 | 10201 |
| 356 | 20240531 | 140600 | 2933086995 | 2805 | 2810 | 2810 | 2805 | 10944 |
| 357 | 20240531 | 140500 | 2902383260 | 2810 | 2810 | 2810 | 2805 | 1703 |
| 358 | 20240531 | 140400 | 2897605865 | 2810 | 2805 | 2810 | 2805 | 8705 |
| 359 | 20240531 | 140300 | 2873185675 | 2805 | 2805 | 2805 | 2800 | 6189 |
| 360 | 20240531 | 140200 | 2855832270 | 2805 | 2800 | 2805 | 2800 | 693 |
| 361 | 20240531 | 140100 | 2853889905 | 2805 | 2805 | 2805 | 2800 | 1914 |
| 362 | 20240531 | 140000 | 2848529640 | 2805 | 2800 | 2805 | 2800 | 365 |
| 363 | 20240531 | 135900 | 2847506010 | 2805 | 2800 | 2805 | 2800 | 2734 |
| 364 | 20240531 | 135800 | 2839844640 | 2800 | 2800 | 2805 | 2800 | 3389 |
| 365 | 20240531 | 135700 | 2830355050 | 2800 | 2800 | 2800 | 2795 | 2650 |
| 366 | 20240531 | 135600 | 2822942820 | 2800 | 2805 | 2805 | 2800 | 6372 |
| 367 | 20240531 | 135500 | 2805100145 | 2805 | 2800 | 2805 | 2795 | 3897 |
| 368 | 20240531 | 135400 | 2794195310 | 2800 | 2800 | 2800 | 2795 | 360 |
| 369 | 20240531 | 135300 | 2793188645 | 2800 | 2795 | 2800 | 2795 | 5276 |
| 370 | 20240531 | 135200 | 2778423745 | 2800 | 2800 | 2800 | 2795 | 324 |
| 371 | 20240531 | 135100 | 2777516580 | 2800 | 2800 | 2800 | 2795 | 1097 |
| 372 | 20240531 | 135000 | 2774445005 | 2795 | 2795 | 2805 | 2790 | 49276 |
| 373 | 20240531 | 134900 | 2636545170 | 2795 | 2795 | 2795 | 2795 | 91 |
| 374 | 20240531 | 134800 | 2636290825 | 2795 | 2790 | 2795 | 2790 | 6649 |
| 375 | 20240531 | 134700 | 2617739970 | 2790 | 2790 | 2790 | 2790 | 643 |
| 376 | 20240531 | 134600 | 2615946000 | 2790 | 2785 | 2790 | 2785 | 11300 |
| 377 | 20240531 | 134500 | 2584455025 | 2785 | 2780 | 2785 | 2780 | 2513 |
| 378 | 20240531 | 134400 | 2577458720 | 2785 | 2785 | 2785 | 2780 | 2283 |
| 379 | 20240531 | 134300 | 2571110410 | 2785 | 2785 | 2785 | 2785 | 93 |
| 380 | 20240531 | 134200 | 2570851405 | 2785 | 2790 | 2790 | 2785 | 15787 |
| 381 | 20240531 | 134100 | 2526883535 | 2785 | 2790 | 2790 | 2785 | 608 |
| 382 | 20240531 | 134000 | 2525189795 | 2785 | 2790 | 2790 | 2785 | 1766 |
| 383 | 20240531 | 133900 | 2520271025 | 2790 | 2790 | 2790 | 2790 | 1020 |
| 384 | 20240531 | 133800 | 2517425225 | 2790 | 2790 | 2795 | 2785 | 216 |
| 385 | 20240531 | 133700 | 2516822535 | 2795 | 2790 | 2795 | 2790 | 2024 |
| 386 | 20240531 | 133600 | 2511174350 | 2790 | 2790 | 2790 | 2785 | 3531 |
| 387 | 20240531 | 133500 | 2501330180 | 2785 | 2790 | 2790 | 2785 | 771 |
| 388 | 20240531 | 133400 | 2499182490 | 2790 | 2790 | 2790 | 2790 | 522 |
| 389 | 20240531 | 133300 | 2497726110 | 2785 | 2790 | 2790 | 2785 | 1692 |
| 390 | 20240531 | 133200 | 2493012720 | 2790 | 2790 | 2790 | 2790 | 105 |
| 391 | 20240531 | 133100 | 2492719770 | 2785 | 2790 | 2795 | 2785 | 8819 |
| 392 | 20240531 | 133000 | 2468122630 | 2795 | 2795 | 2795 | 2795 | 656 |
| 393 | 20240531 | 132900 | 2466289110 | 2795 | 2790 | 2795 | 2790 | 2334 |
| 394 | 20240531 | 132800 | 2459776770 | 2795 | 2790 | 2795 | 2790 | 3970 |
| 395 | 20240531 | 132700 | 2448700325 | 2790 | 2790 | 2790 | 2790 | 10214 |
| 396 | 20240531 | 132600 | 2420203265 | 2790 | 2795 | 2795 | 2790 | 102 |
| 397 | 20240531 | 132500 | 2419918435 | 2790 | 2790 | 2795 | 2785 | 12950 |
| 398 | 20240531 | 132400 | 2383794525 | 2790 | 2785 | 2790 | 2785 | 8423 |
| 399 | 20240531 | 132300 | 2360310460 | 2780 | 2790 | 2790 | 2780 | 6227 |
| 400 | 20240531 | 132200 | 2342967855 | 2790 | 2790 | 2790 | 2790 | 269 |
| 401 | 20240531 | 132100 | 2342217345 | 2790 | 2790 | 2790 | 2785 | 3914 |
| 402 | 20240531 | 132000 | 2331313880 | 2790 | 2790 | 2790 | 2790 | 92 |
| 403 | 20240531 | 131900 | 2331057200 | 2790 | 2790 | 2790 | 2790 | 2215 |
| 404 | 20240531 | 131800 | 2324877350 | 2795 | 2795 | 2795 | 2790 | 92 |
| 405 | 20240531 | 131700 | 2324620465 | 2795 | 2785 | 2795 | 2780 | 22475 |
| 406 | 20240531 | 131600 | 2261948405 | 2780 | 2785 | 2785 | 2780 | 1679 |
| 407 | 20240531 | 131500 | 2257279690 | 2785 | 2780 | 2785 | 2780 | 807 |
| 408 | 20240531 | 131400 | 2255035775 | 2785 | 2785 | 2785 | 2780 | 2541 |
| 409 | 20240531 | 131300 | 2247971340 | 2785 | 2785 | 2785 | 2780 | 430 |
| 410 | 20240531 | 131200 | 2246774785 | 2785 | 2790 | 2790 | 2785 | 7009 |
| 411 | 20240531 | 131100 | 2227254515 | 2790 | 2790 | 2790 | 2785 | 90 |
| 412 | 20240531 | 131000 | 2227003665 | 2790 | 2790 | 2790 | 2785 | 2990 |
| 413 | 20240531 | 130900 | 2218673900 | 2790 | 2790 | 2790 | 2790 | 42 |
| 414 | 20240531 | 130800 | 2218556720 | 2790 | 2790 | 2790 | 2785 | 2007 |
| 415 | 20240531 | 130700 | 2212966410 | 2790 | 2790 | 2790 | 2790 | 40 |
| 416 | 20240531 | 130600 | 2212854810 | 2790 | 2790 | 2790 | 2785 | 1576 |
| 417 | 20240531 | 130500 | 2208465450 | 2790 | 2790 | 2790 | 2790 | 1038 |
| 418 | 20240531 | 130400 | 2205569430 | 2790 | 2785 | 2790 | 2785 | 1738 |
| 419 | 20240531 | 130300 | 2200728955 | 2790 | 2790 | 2790 | 2790 | 124 |
| 420 | 20240531 | 130200 | 2200382995 | 2785 | 2785 | 2790 | 2785 | 2096 |
| 421 | 20240531 | 130100 | 2194545135 | 2790 | 2780 | 2790 | 2780 | 11236 |
| 422 | 20240531 | 130000 | 2163285540 | 2775 | 2775 | 2775 | 2775 | 234 |
| 423 | 20240531 | 125900 | 2162636190 | 2775 | 2775 | 2775 | 2775 | 1796 |
| 424 | 20240531 | 125800 | 2157652290 | 2775 | 2775 | 2775 | 2775 | 848 |
| 425 | 20240531 | 125700 | 2155299090 | 2775 | 2775 | 2780 | 2775 | 1613 |
| 426 | 20240531 | 125600 | 2150822955 | 2775 | 2775 | 2775 | 2775 | 1107 |
| 427 | 20240531 | 125500 | 2147751030 | 2775 | 2780 | 2780 | 2775 | 1455 |
| 428 | 20240531 | 125400 | 2143713330 | 2780 | 2775 | 2780 | 2775 | 111 |
| 429 | 20240531 | 125300 | 2143405125 | 2775 | 2775 | 2775 | 2775 | 2370 |
| 430 | 20240531 | 125200 | 2136828375 | 2775 | 2775 | 2775 | 2775 | 657 |
| 431 | 20240531 | 125100 | 2135005200 | 2775 | 2775 | 2780 | 2775 | 1953 |
| 432 | 20240531 | 125000 | 2129584275 | 2780 | 2775 | 2780 | 2775 | 977 |
| 433 | 20240531 | 124900 | 2126873075 | 2775 | 2775 | 2775 | 2775 | 1466 |
| 434 | 20240531 | 124800 | 2122804925 | 2785 | 2785 | 2785 | 2785 | 0 |
| 435 | 20240531 | 124700 | 2122804925 | 2785 | 2785 | 2785 | 2780 | 6844 |
| 436 | 20240531 | 124600 | 2103775555 | 2785 | 2775 | 2785 | 2775 | 6141 |
| 437 | 20240531 | 124500 | 2086701115 | 2775 | 2775 | 2775 | 2775 | 1788 |
| 438 | 20240531 | 124400 | 2081739415 | 2785 | 2785 | 2785 | 2785 | 1 |
| 439 | 20240531 | 124300 | 2081736630 | 2785 | 2785 | 2785 | 2785 | 41 |
| 440 | 20240531 | 124200 | 2081622445 | 2780 | 2785 | 2785 | 2780 | 1607 |
| 441 | 20240531 | 124100 | 2077153960 | 2785 | 2780 | 2785 | 2780 | 283 |
| 442 | 20240531 | 124000 | 2076367215 | 2785 | 2780 | 2785 | 2780 | 1988 |
| 443 | 20240531 | 123900 | 2070840520 | 2780 | 2780 | 2780 | 2780 | 0 |
| 444 | 20240531 | 123800 | 2070840520 | 2780 | 2785 | 2785 | 2780 | 1636 |
| 445 | 20240531 | 123700 | 2066291940 | 2780 | 2780 | 2780 | 2780 | 0 |
| 446 | 20240531 | 123600 | 2066291940 | 2780 | 2780 | 2780 | 2780 | 2207 |
| 447 | 20240531 | 123500 | 2060156480 | 2785 | 2785 | 2785 | 2785 | 900 |
| 448 | 20240531 | 123400 | 2057649980 | 2785 | 2780 | 2785 | 2780 | 1595 |
| 449 | 20240531 | 123300 | 2053215875 | 2785 | 2780 | 2785 | 2780 | 13 |
| 450 | 20240531 | 123200 | 2053179675 | 2780 | 2780 | 2780 | 2780 | 1529 |
| 451 | 20240531 | 123100 | 2048929055 | 2780 | 2780 | 2785 | 2780 | 2255 |
| 452 | 20240531 | 123000 | 2042657630 | 2780 | 2785 | 2785 | 2780 | 2228 |
| 453 | 20240531 | 122900 | 2036456055 | 2785 | 2785 | 2790 | 2785 | 1652 |
| 454 | 20240531 | 122800 | 2031851985 | 2780 | 2790 | 2795 | 2780 | 5623 |
| 455 | 20240531 | 122700 | 2016163735 | 2795 | 2790 | 2795 | 2790 | 3313 |
| 456 | 20240531 | 122600 | 2006920410 | 2790 | 2775 | 2790 | 2775 | 25629 |
| 457 | 20240531 | 122500 | 1935569540 | 2775 | 2780 | 2780 | 2775 | 1849 |
| 458 | 20240531 | 122400 | 1930438515 | 2775 | 2775 | 2775 | 2775 | 10765 |
| 459 | 20240531 | 122300 | 1900565640 | 2775 | 2775 | 2775 | 2775 | 2415 |
| 460 | 20240531 | 122200 | 1893864015 | 2775 | 2775 | 2775 | 2775 | 0 |
| 461 | 20240531 | 122100 | 1893864015 | 2775 | 2775 | 2780 | 2775 | 2313 |
| 462 | 20240531 | 122000 | 1887445435 | 2780 | 2775 | 2780 | 2775 | 2055 |
| 463 | 20240531 | 121900 | 1881742550 | 2775 | 2775 | 2775 | 2775 | 1555 |
| 464 | 20240531 | 121800 | 1877427425 | 2780 | 2780 | 2780 | 2780 | 1 |
| 465 | 20240531 | 121700 | 1877424645 | 2780 | 2775 | 2780 | 2775 | 2043 |
| 466 | 20240531 | 121600 | 1871755305 | 2780 | 2780 | 2780 | 2780 | 50 |
| 467 | 20240531 | 121500 | 1871616305 | 2780 | 2775 | 2780 | 2775 | 11121 |
| 468 | 20240531 | 121400 | 1840753010 | 2775 | 2775 | 2775 | 2775 | 0 |
| 469 | 20240531 | 121300 | 1840753010 | 2775 | 2770 | 2775 | 2770 | 2743 |
| 470 | 20240531 | 121200 | 1833152370 | 2775 | 2775 | 2775 | 2770 | 3535 |
| 471 | 20240531 | 121100 | 1823360400 | 2770 | 2770 | 2770 | 2770 | 1982 |
| 472 | 20240531 | 121000 | 1817870260 | 2775 | 2775 | 2775 | 2775 | 1 |
| 473 | 20240531 | 120900 | 1817867485 | 2770 | 2775 | 2775 | 2770 | 808 |
| 474 | 20240531 | 120800 | 1815629225 | 2770 | 2770 | 2770 | 2770 | 1611 |
| 475 | 20240531 | 120700 | 1811166755 | 2770 | 2770 | 2770 | 2770 | 100 |
| 476 | 20240531 | 120600 | 1810889755 | 2770 | 2770 | 2770 | 2770 | 2033 |
| 477 | 20240531 | 120500 | 1805258345 | 2770 | 2770 | 2770 | 2770 | 1 |
| 478 | 20240531 | 120400 | 1805255575 | 2770 | 2770 | 2770 | 2770 | 1684 |
| 479 | 20240531 | 120300 | 1800590895 | 2770 | 2775 | 2775 | 2770 | 12 |
| 480 | 20240531 | 120200 | 1800557645 | 2775 | 2775 | 2775 | 2770 | 1991 |
| 481 | 20240531 | 120100 | 1795040405 | 2775 | 2775 | 2775 | 2775 | 518 |
| 482 | 20240531 | 120000 | 1793602955 | 2775 | 2770 | 2775 | 2770 | 1620 |
| 483 | 20240531 | 115900 | 1789115485 | 2775 | 2775 | 2775 | 2775 | 281 |
| 484 | 20240531 | 115800 | 1788335710 | 2775 | 2765 | 2775 | 2765 | 2289 |
| 485 | 20240531 | 115700 | 1782004510 | 2770 | 2770 | 2770 | 2770 | 513 |
| 486 | 20240531 | 115600 | 1780583500 | 2770 | 2765 | 2770 | 2765 | 2423 |
| 487 | 20240531 | 115500 | 1773878625 | 2765 | 2770 | 2770 | 2765 | 559 |
| 488 | 20240531 | 115400 | 1772330210 | 2765 | 2770 | 2770 | 2765 | 1787 |
| 489 | 20240531 | 115300 | 1767381985 | 2775 | 2770 | 2775 | 2770 | 782 |
| 490 | 20240531 | 115200 | 1765213075 | 2770 | 2775 | 2775 | 2770 | 518 |
| 491 | 20240531 | 115100 | 1763775700 | 2770 | 2770 | 2770 | 2770 | 1700 |
| 492 | 20240531 | 115000 | 1759066700 | 2765 | 2765 | 2770 | 2765 | 105 |
| 493 | 20240531 | 114900 | 1758776230 | 2765 | 2770 | 2770 | 2765 | 2191 |
| 494 | 20240531 | 114800 | 1752715540 | 2765 | 2765 | 2765 | 2765 | 2925 |
| 495 | 20240531 | 114700 | 1744627915 | 2765 | 2770 | 2770 | 2760 | 9375 |
| 496 | 20240531 | 114600 | 1718712545 | 2770 | 2770 | 2770 | 2770 | 5 |
| 497 | 20240531 | 114500 | 1718698695 | 2765 | 2770 | 2770 | 2765 | 11223 |
| 498 | 20240531 | 114400 | 1687653815 | 2775 | 2775 | 2775 | 2775 | 24 |
| 499 | 20240531 | 114300 | 1687587215 | 2770 | 2770 | 2770 | 2770 | 1389 |
| 500 | 20240531 | 114200 | 1683739685 | 2775 | 2775 | 2775 | 2775 | 11 |
| 501 | 20240531 | 114100 | 1683709160 | 2775 | 2775 | 2775 | 2775 | 1536 |
| 502 | 20240531 | 114000 | 1679446760 | 2780 | 2770 | 2780 | 2770 | 729 |
| 503 | 20240531 | 113900 | 1677421790 | 2770 | 2770 | 2775 | 2770 | 2715 |
| 504 | 20240531 | 113800 | 1669895550 | 2775 | 2775 | 2775 | 2775 | 248 |
| 505 | 20240531 | 113700 | 1669207350 | 2770 | 2770 | 2770 | 2770 | 2602 |
| 506 | 20240531 | 113600 | 1661999810 | 2770 | 2770 | 2770 | 2770 | 1890 |
| 507 | 20240531 | 113500 | 1656764510 | 2770 | 2770 | 2770 | 2770 | 395 |
| 508 | 20240531 | 113400 | 1655670360 | 2770 | 2770 | 2775 | 2770 | 3739 |
| 509 | 20240531 | 113300 | 1645301700 | 2770 | 2770 | 2770 | 2770 | 0 |
| 510 | 20240531 | 113200 | 1645301700 | 2770 | 2770 | 2770 | 2770 | 1930 |
| 511 | 20240531 | 113100 | 1639955600 | 2775 | 2760 | 2775 | 2760 | 13461 |
| 512 | 20240531 | 113000 | 1602667465 | 2770 | 2765 | 2770 | 2765 | 5463 |
| 513 | 20240531 | 112900 | 1587562015 | 2770 | 2770 | 2770 | 2770 | 6 |
| 514 | 20240531 | 112800 | 1587545395 | 2765 | 2765 | 2765 | 2765 | 1996 |
| 515 | 20240531 | 112700 | 1582026455 | 2770 | 2765 | 2770 | 2765 | 919 |
| 516 | 20240531 | 112600 | 1579485400 | 2765 | 2770 | 2770 | 2765 | 2155 |
| 517 | 20240531 | 112500 | 1573525795 | 2765 | 2765 | 2765 | 2765 | 1499 |
| 518 | 20240531 | 112400 | 1569381060 | 2765 | 2765 | 2765 | 2765 | 2198 |
| 519 | 20240531 | 112300 | 1563303590 | 2765 | 2765 | 2765 | 2765 | 0 |
| 520 | 20240531 | 112200 | 1563303590 | 2765 | 2765 | 2765 | 2765 | 2002 |
| 521 | 20240531 | 112100 | 1557768060 | 2765 | 2765 | 2765 | 2765 | 204 |
| 522 | 20240531 | 112000 | 1557204000 | 2765 | 2765 | 2765 | 2765 | 575 |
| 523 | 20240531 | 111900 | 1555614125 | 2765 | 2770 | 2770 | 2765 | 1767 |
| 524 | 20240531 | 111800 | 1550727040 | 2770 | 2770 | 2770 | 2770 | 1115 |
| 525 | 20240531 | 111700 | 1547638490 | 2765 | 2770 | 2770 | 2765 | 1463 |
| 526 | 20240531 | 111600 | 1543593195 | 2770 | 2765 | 2770 | 2765 | 159 |
| 527 | 20240531 | 111500 | 1543153060 | 2765 | 2765 | 2770 | 2765 | 1607 |
| 528 | 20240531 | 111400 | 1538709655 | 2770 | 2765 | 2770 | 2765 | 119 |
| 529 | 20240531 | 111300 | 1538380515 | 2765 | 2770 | 2770 | 2765 | 1837 |
| 530 | 20240531 | 111200 | 1533300310 | 2770 | 2765 | 2770 | 2765 | 10359 |
| 531 | 20240531 | 111100 | 1504657535 | 2760 | 2770 | 2770 | 2760 | 28505 |
| 532 | 20240531 | 111000 | 1425819920 | 2770 | 2780 | 2780 | 2770 | 858 |
| 533 | 20240531 | 110900 | 1423443230 | 2770 | 2780 | 2780 | 2770 | 7316 |
| 534 | 20240531 | 110800 | 1403162605 | 2775 | 2775 | 2775 | 2775 | 0 |
| 535 | 20240531 | 110700 | 1403162605 | 2775 | 2775 | 2780 | 2775 | 1898 |
| 536 | 20240531 | 110600 | 1397895650 | 2780 | 2780 | 2780 | 2780 | 774 |
| 537 | 20240531 | 110500 | 1395743930 | 2775 | 2775 | 2775 | 2775 | 1704 |
| 538 | 20240531 | 110400 | 1391015330 | 2780 | 2775 | 2780 | 2775 | 6451 |
| 539 | 20240531 | 110300 | 1373113800 | 2780 | 2780 | 2780 | 2775 | 1058 |
| 540 | 20240531 | 110200 | 1370176845 | 2780 | 2780 | 2785 | 2780 | 7377 |
| 541 | 20240531 | 110100 | 1349668775 | 2785 | 2785 | 2785 | 2785 | 6 |
| 542 | 20240531 | 110000 | 1349652065 | 2785 | 2780 | 2785 | 2780 | 1365 |
| 543 | 20240531 | 105900 | 1345854835 | 2785 | 2780 | 2785 | 2780 | 176 |
| 544 | 20240531 | 105800 | 1345365400 | 2780 | 2780 | 2780 | 2780 | 0 |
| 545 | 20240531 | 105700 | 1345365400 | 2780 | 2785 | 2785 | 2780 | 1358 |
| 546 | 20240531 | 105600 | 1341584665 | 2785 | 2785 | 2785 | 2785 | 100 |
| 547 | 20240531 | 105500 | 1341306165 | 2785 | 2785 | 2785 | 2785 | 52 |
| 548 | 20240531 | 105400 | 1341161345 | 2785 | 2785 | 2785 | 2785 | 0 |
| 549 | 20240531 | 105300 | 1341161345 | 2785 | 2780 | 2785 | 2780 | 250 |
| 550 | 20240531 | 105200 | 1340465845 | 2780 | 2780 | 2780 | 2775 | 3200 |
| 551 | 20240531 | 105100 | 1331574845 | 2775 | 2775 | 2775 | 2775 | 176 |
| 552 | 20240531 | 105000 | 1331086445 | 2775 | 2780 | 2780 | 2775 | 1567 |
| 553 | 20240531 | 104900 | 1326735860 | 2780 | 2780 | 2780 | 2780 | 5093 |
| 554 | 20240531 | 104800 | 1312577320 | 2780 | 2780 | 2780 | 2780 | 472 |
| 555 | 20240531 | 104700 | 1311265160 | 2780 | 2785 | 2785 | 2780 | 1233 |
| 556 | 20240531 | 104600 | 1307836915 | 2780 | 2785 | 2785 | 2775 | 11453 |
| 557 | 20240531 | 104500 | 1275989245 | 2785 | 2785 | 2785 | 2785 | 490 |
| 558 | 20240531 | 104400 | 1274624595 | 2780 | 2780 | 2785 | 2780 | 1869 |
| 559 | 20240531 | 104300 | 1269426775 | 2785 | 2785 | 2785 | 2785 | 255 |
| 560 | 20240531 | 104200 | 1268716600 | 2785 | 2785 | 2785 | 2785 | 114 |
| 561 | 20240531 | 104100 | 1268399110 | 2785 | 2785 | 2785 | 2785 | 2 |
| 562 | 20240531 | 104000 | 1268393540 | 2780 | 2785 | 2785 | 2780 | 388 |
| 563 | 20240531 | 103900 | 1267314825 | 2785 | 2785 | 2785 | 2785 | 1270 |
| 564 | 20240531 | 103800 | 1263777875 | 2785 | 2780 | 2785 | 2780 | 4150 |
| 565 | 20240531 | 103700 | 1252228375 | 2780 | 2780 | 2780 | 2780 | 1587 |
| 566 | 20240531 | 103600 | 1247816515 | 2780 | 2780 | 2780 | 2780 | 1795 |
| 567 | 20240531 | 103500 | 1242826415 | 2780 | 2780 | 2780 | 2780 | 1 |
| 568 | 20240531 | 103400 | 1242823635 | 2780 | 2780 | 2780 | 2780 | 5 |
| 569 | 20240531 | 103300 | 1242809735 | 2780 | 2780 | 2780 | 2780 | 1592 |
| 570 | 20240531 | 103200 | 1238383975 | 2780 | 2785 | 2785 | 2780 | 194 |
| 571 | 20240531 | 103100 | 1237844650 | 2780 | 2775 | 2780 | 2775 | 2295 |
| 572 | 20240531 | 103000 | 1231469550 | 2780 | 2780 | 2780 | 2775 | 5461 |
| 573 | 20240531 | 102900 | 1216288590 | 2780 | 2780 | 2780 | 2780 | 88 |
| 574 | 20240531 | 102800 | 1216043950 | 2780 | 2780 | 2780 | 2780 | 4987 |
| 575 | 20240531 | 102700 | 1202180090 | 2785 | 2780 | 2785 | 2780 | 108 |
| 576 | 20240531 | 102600 | 1201879830 | 2780 | 2785 | 2785 | 2780 | 3928 |
| 577 | 20240531 | 102500 | 1190940600 | 2785 | 2785 | 2785 | 2785 | 32 |
| 578 | 20240531 | 102400 | 1190851480 | 2790 | 2790 | 2790 | 2790 | 10 |
| 579 | 20240531 | 102300 | 1190823580 | 2790 | 2795 | 2795 | 2790 | 2039 |
| 580 | 20240531 | 102200 | 1185134270 | 2795 | 2795 | 2795 | 2795 | 514 |
| 581 | 20240531 | 102100 | 1183697640 | 2795 | 2795 | 2795 | 2795 | 2952 |
| 582 | 20240531 | 102000 | 1175446800 | 2800 | 2790 | 2800 | 2790 | 10003 |
| 583 | 20240531 | 101900 | 1147471470 | 2790 | 2790 | 2790 | 2790 | 1082 |
| 584 | 20240531 | 101800 | 1144452690 | 2795 | 2795 | 2795 | 2795 | 84 |
| 585 | 20240531 | 101700 | 1144217910 | 2795 | 2790 | 2795 | 2790 | 103 |
| 586 | 20240531 | 101600 | 1143930030 | 2795 | 2795 | 2795 | 2795 | 4532 |
| 587 | 20240531 | 101500 | 1131263090 | 2795 | 2785 | 2795 | 2785 | 9548 |
| 588 | 20240531 | 101400 | 1104627450 | 2785 | 2790 | 2790 | 2785 | 16 |
| 589 | 20240531 | 101300 | 1104582875 | 2790 | 2795 | 2795 | 2790 | 2333 |
| 590 | 20240531 | 101200 | 1098073305 | 2795 | 2795 | 2795 | 2795 | 68 |
| 591 | 20240531 | 101100 | 1097883245 | 2795 | 2790 | 2795 | 2790 | 2349 |
| 592 | 20240531 | 101000 | 1091324535 | 2790 | 2790 | 2790 | 2785 | 33336 |
| 593 | 20240531 | 100900 | 998317135 | 2785 | 2790 | 2790 | 2785 | 315 |
| 594 | 20240531 | 100800 | 997438360 | 2790 | 2790 | 2790 | 2790 | 1 |
| 595 | 20240531 | 100700 | 997435570 | 2785 | 2790 | 2795 | 2785 | 20362 |
| 596 | 20240531 | 100600 | 940536970 | 2795 | 2795 | 2795 | 2795 | 44 |
| 597 | 20240531 | 100500 | 940413990 | 2795 | 2800 | 2800 | 2795 | 574 |
| 598 | 20240531 | 100400 | 938809610 | 2795 | 2795 | 2800 | 2795 | 3710 |
| 599 | 20240531 | 100300 | 928439855 | 2800 | 2800 | 2800 | 2800 | 135 |
| 600 | 20240531 | 100200 | 928061855 | 2800 | 2795 | 2800 | 2795 | 3737 |
| 601 | 20240531 | 100100 | 917616860 | 2795 | 2795 | 2795 | 2795 | 3557 |
| 602 | 20240531 | 100000 | 907675045 | 2800 | 2795 | 2800 | 2790 | 11765 |
| 603 | 20240531 | 095900 | 874791425 | 2795 | 2795 | 2795 | 2795 | 557 |
| 604 | 20240531 | 095800 | 873234610 | 2795 | 2795 | 2795 | 2795 | 500 |
| 605 | 20240531 | 095700 | 871837110 | 2790 | 2795 | 2795 | 2790 | 41 |
| 606 | 20240531 | 095600 | 871722620 | 2795 | 2795 | 2795 | 2790 | 16964 |
| 607 | 20240531 | 095500 | 824350370 | 2795 | 2795 | 2795 | 2790 | 312 |
| 608 | 20240531 | 095400 | 823478380 | 2795 | 2800 | 2800 | 2795 | 3293 |
| 609 | 20240531 | 095300 | 814272515 | 2800 | 2810 | 2810 | 2800 | 10976 |
| 610 | 20240531 | 095200 | 783538560 | 2800 | 2795 | 2805 | 2795 | 27450 |
| 611 | 20240531 | 095100 | 706696045 | 2800 | 2790 | 2800 | 2790 | 13578 |
| 612 | 20240531 | 095000 | 668729000 | 2790 | 2795 | 2795 | 2790 | 4938 |
| 613 | 20240531 | 094900 | 654948380 | 2795 | 2795 | 2795 | 2795 | 16 |
| 614 | 20240531 | 094800 | 654903660 | 2795 | 2795 | 2795 | 2795 | 452 |
| 615 | 20240531 | 094700 | 653640320 | 2795 | 2795 | 2795 | 2795 | 5055 |
| 616 | 20240531 | 094600 | 639511595 | 2795 | 2795 | 2795 | 2790 | 930 |
| 617 | 20240531 | 094500 | 636912590 | 2795 | 2790 | 2795 | 2790 | 1390 |
| 618 | 20240531 | 094400 | 633034455 | 2790 | 2795 | 2795 | 2790 | 1453 |
| 619 | 20240531 | 094300 | 628978905 | 2790 | 2795 | 2795 | 2780 | 7223 |
| 620 | 20240531 | 094200 | 608857770 | 2790 | 2790 | 2795 | 2790 | 13933 |
| 621 | 20240531 | 094100 | 569984160 | 2790 | 2785 | 2790 | 2785 | 606 |
| 622 | 20240531 | 094000 | 568296065 | 2790 | 2790 | 2790 | 2780 | 1386 |
| 623 | 20240531 | 093900 | 564439690 | 2790 | 2780 | 2790 | 2780 | 3374 |
| 624 | 20240531 | 093800 | 555032050 | 2785 | 2780 | 2785 | 2780 | 11056 |
| 625 | 20240531 | 093700 | 524243195 | 2780 | 2780 | 2780 | 2780 | 311 |
| 626 | 20240531 | 093600 | 523378615 | 2780 | 2780 | 2785 | 2770 | 4466 |
| 627 | 20240531 | 093500 | 510986400 | 2785 | 2785 | 2785 | 2775 | 1487 |
| 628 | 20240531 | 093400 | 506853480 | 2785 | 2780 | 2785 | 2780 | 134 |
| 629 | 20240531 | 093300 | 506480875 | 2785 | 2780 | 2785 | 2775 | 679 |
| 630 | 20240531 | 093200 | 504594435 | 2780 | 2780 | 2780 | 2775 | 16 |
| 631 | 20240531 | 093100 | 504549960 | 2780 | 2790 | 2790 | 2780 | 1449 |
| 632 | 20240531 | 093000 | 500519140 | 2780 | 2785 | 2790 | 2780 | 9466 |
| 633 | 20240531 | 092900 | 474146895 | 2780 | 2785 | 2785 | 2780 | 100 |
| 634 | 20240531 | 092800 | 473868845 | 2780 | 2780 | 2785 | 2780 | 4620 |
| 635 | 20240531 | 092700 | 461017020 | 2780 | 2775 | 2780 | 2770 | 2998 |
| 636 | 20240531 | 092600 | 452695555 | 2770 | 2775 | 2775 | 2770 | 3885 |
| 637 | 20240531 | 092500 | 441916385 | 2775 | 2775 | 2775 | 2770 | 170 |
| 638 | 20240531 | 092400 | 441445470 | 2770 | 2770 | 2770 | 2770 | 2299 |
| 639 | 20240531 | 092300 | 435077240 | 2770 | 2765 | 2770 | 2765 | 1326 |
| 640 | 20240531 | 092200 | 431405720 | 2770 | 2775 | 2775 | 2770 | 2098 |
| 641 | 20240531 | 092100 | 425594065 | 2775 | 2770 | 2775 | 2770 | 10097 |
| 642 | 20240531 | 092000 | 397623325 | 2775 | 2775 | 2780 | 2770 | 7506 |
| 643 | 20240531 | 091900 | 376814900 | 2775 | 2770 | 2775 | 2770 | 2869 |
| 644 | 20240531 | 091800 | 368867490 | 2770 | 2775 | 2780 | 2770 | 4738 |
| 645 | 20240531 | 091700 | 355730905 | 2775 | 2780 | 2780 | 2775 | 165 |
| 646 | 20240531 | 091600 | 355272925 | 2780 | 2785 | 2785 | 2775 | 5314 |
| 647 | 20240531 | 091500 | 340516690 | 2785 | 2785 | 2785 | 2780 | 293 |
| 648 | 20240531 | 091400 | 339702135 | 2785 | 2780 | 2785 | 2780 | 932 |
| 649 | 20240531 | 091300 | 337107595 | 2780 | 2785 | 2785 | 2775 | 4748 |
| 650 | 20240531 | 091200 | 323905530 | 2785 | 2790 | 2790 | 2780 | 4374 |
| 651 | 20240531 | 091100 | 311724595 | 2785 | 2785 | 2785 | 2775 | 6037 |
| 652 | 20240531 | 091000 | 294917675 | 2780 | 2790 | 2790 | 2780 | 3324 |
| 653 | 20240531 | 090900 | 285660590 | 2790 | 2790 | 2795 | 2785 | 6094 |
| 654 | 20240531 | 090800 | 268656795 | 2800 | 2790 | 2805 | 2790 | 38462 |
| 655 | 20240531 | 090700 | 161258595 | 2790 | 2790 | 2790 | 2790 | 548 |
| 656 | 20240531 | 090600 | 159729675 | 2790 | 2785 | 2790 | 2785 | 4176 |
| 657 | 20240531 | 090500 | 148098950 | 2785 | 2785 | 2785 | 2780 | 1544 |
| 658 | 20240531 | 090400 | 143798915 | 2780 | 2790 | 2790 | 2780 | 5471 |
| 659 | 20240531 | 090300 | 128565000 | 2790 | 2795 | 2795 | 2785 | 3546 |
| 660 | 20240531 | 090200 | 118667390 | 2795 | 2800 | 2800 | 2790 | 8246 |
| 661 | 20240531 | 090100 | 95587570 | 2790 | 2780 | 2795 | 2780 | 10112 |
| 662 | 20240531 | 090000 | 67351825 | 2790 | 2790 | 2795 | 2775 | 24133 |