35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 200000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 3 | 20250121 | 195900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20250121 | 195800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20250121 | 195700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20250121 | 195600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20250121 | 195500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20250121 | 195400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20250121 | 195300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20250121 | 195200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20250121 | 195100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20250121 | 195000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20250121 | 194900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20250121 | 194800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20250121 | 194700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20250121 | 194600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20250121 | 194500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20250121 | 194400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20250121 | 194300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20250121 | 194200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20250121 | 194100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20250121 | 194000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20250121 | 193900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20250121 | 193800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20250121 | 193700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20250121 | 193600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20250121 | 193500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20250121 | 193400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20250121 | 193300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20250121 | 193200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20250121 | 193100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20250121 | 193000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 33 | 20250121 | 192900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20250121 | 192800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20250121 | 192700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20250121 | 192600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20250121 | 192500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20250121 | 192400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20250121 | 192300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20250121 | 192200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20250121 | 192100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20250121 | 192000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20250121 | 191900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20250121 | 191800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20250121 | 191700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20250121 | 191600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20250121 | 191500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20250121 | 191400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20250121 | 191300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20250121 | 191200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20250121 | 191100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20250121 | 191000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20250121 | 190900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20250121 | 190800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20250121 | 190700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20250121 | 190600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20250121 | 190500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20250121 | 190400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20250121 | 190300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20250121 | 190200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20250121 | 190100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20250121 | 190000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 63 | 20250121 | 185900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20250121 | 185800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20250121 | 185700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20250121 | 185600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20250121 | 185500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20250121 | 185400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20250121 | 185300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20250121 | 185200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20250121 | 185100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20250121 | 185000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20250121 | 184900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20250121 | 184800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20250121 | 184700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20250121 | 184600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20250121 | 184500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20250121 | 184400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20250121 | 184300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20250121 | 184200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20250121 | 184100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20250121 | 184000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20250121 | 183900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20250121 | 183800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20250121 | 183700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20250121 | 183600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20250121 | 183500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20250121 | 183400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20250121 | 183300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20250121 | 183200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20250121 | 183100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20250121 | 183000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 93 | 20250121 | 182900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20250121 | 182800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20250121 | 182700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20250121 | 182600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20250121 | 182500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20250121 | 182400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20250121 | 182300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20250121 | 182200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20250121 | 182100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20250121 | 182000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20250121 | 181900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20250121 | 181800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20250121 | 181700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20250121 | 181600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20250121 | 181500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20250121 | 181400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20250121 | 181300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20250121 | 181200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20250121 | 181100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20250121 | 181000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20250121 | 180900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20250121 | 180800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20250121 | 180700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20250121 | 180600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20250121 | 180500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20250121 | 180400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20250121 | 180300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20250121 | 180200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20250121 | 180100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20250121 | 180000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 123 | 20250121 | 175900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20250121 | 175800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20250121 | 175700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20250121 | 175600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20250121 | 175500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20250121 | 175400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20250121 | 175300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20250121 | 175200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20250121 | 175100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20250121 | 175000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20250121 | 174900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20250121 | 174800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20250121 | 174700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20250121 | 174600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20250121 | 174500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20250121 | 174400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20250121 | 174300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20250121 | 174200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20250121 | 174100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20250121 | 174000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20250121 | 173900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20250121 | 173800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20250121 | 173700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20250121 | 173600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20250121 | 173500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20250121 | 173400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20250121 | 173300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20250121 | 173200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20250121 | 173100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20250121 | 173000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 153 | 20250121 | 172900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20250121 | 172800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20250121 | 172700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20250121 | 172600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20250121 | 172500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20250121 | 172400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20250121 | 172300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20250121 | 172200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20250121 | 172100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20250121 | 172000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20250121 | 171900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20250121 | 171800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20250121 | 171700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20250121 | 171600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20250121 | 171500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20250121 | 171400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20250121 | 171300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20250121 | 171200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20250121 | 171100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20250121 | 171000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20250121 | 170900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20250121 | 170800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20250121 | 170700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20250121 | 170600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20250121 | 170500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20250121 | 170400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20250121 | 170300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20250121 | 170200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20250121 | 170100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20250121 | 170000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 183 | 20250121 | 165900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20250121 | 165800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20250121 | 165700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20250121 | 165600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20250121 | 165500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20250121 | 165400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20250121 | 165300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20250121 | 165200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20250121 | 165100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20250121 | 165000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20250121 | 164900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20250121 | 164800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20250121 | 164700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20250121 | 164600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20250121 | 164500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20250121 | 164400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20250121 | 164300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20250121 | 164200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20250121 | 164100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20250121 | 164000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20250121 | 163900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20250121 | 163800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20250121 | 163700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20250121 | 163600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20250121 | 163500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20250121 | 163400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20250121 | 163300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20250121 | 163200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20250121 | 163100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20250121 | 163000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 213 | 20250121 | 162900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20250121 | 162800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20250121 | 162700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20250121 | 162600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20250121 | 162500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20250121 | 162400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20250121 | 162300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20250121 | 162200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20250121 | 162100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20250121 | 162000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20250121 | 161900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20250121 | 161800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20250121 | 161700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20250121 | 161600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20250121 | 161500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20250121 | 161400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20250121 | 161300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20250121 | 161200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20250121 | 161100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20250121 | 161000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20250121 | 160900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20250121 | 160800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20250121 | 160700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20250121 | 160600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20250121 | 160500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20250121 | 160400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20250121 | 160300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20250121 | 160200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20250121 | 160100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20250121 | 160000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 2780 |
| 243 | 20250121 | 155900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20250121 | 155800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20250121 | 155700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20250121 | 155600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20250121 | 155500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20250121 | 155400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20250121 | 155300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20250121 | 155200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20250121 | 155100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20250121 | 155000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20250121 | 154900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20250121 | 154800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20250121 | 154700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20250121 | 154600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20250121 | 154500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20250121 | 154400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20250121 | 154300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20250121 | 154200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20250121 | 154100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20250121 | 154000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20250121 | 153900 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20250121 | 153800 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20250121 | 153700 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20250121 | 153600 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20250121 | 153500 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20250121 | 153400 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20250121 | 153300 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20250121 | 153200 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20250121 | 153100 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20250121 | 153000 | 5232461180 | 19770 | 19770 | 19770 | 19770 | 5560 |
| 273 | 20250121 | 152900 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 274 | 20250121 | 152800 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 275 | 20250121 | 152700 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 276 | 20250121 | 152600 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 277 | 20250121 | 152500 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 278 | 20250121 | 152400 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 279 | 20250121 | 152300 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 280 | 20250121 | 152200 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 281 | 20250121 | 152100 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 282 | 20250121 | 152000 | 5177500580 | 19820 | 19820 | 19820 | 19820 | 0 |
| 283 | 20250121 | 151900 | 5177500580 | 19820 | 19790 | 19820 | 19780 | 359 |
| 284 | 20250121 | 151800 | 5170394580 | 19780 | 19790 | 19790 | 19770 | 333 |
| 285 | 20250121 | 151700 | 5163809690 | 19790 | 19800 | 19810 | 19790 | 1361 |
| 286 | 20250121 | 151600 | 5136851620 | 19800 | 19790 | 19810 | 19790 | 572 |
| 287 | 20250121 | 151500 | 5125526860 | 19770 | 19780 | 19790 | 19750 | 2186 |
| 288 | 20250121 | 151400 | 5082314640 | 19770 | 19730 | 19790 | 19730 | 2653 |
| 289 | 20250121 | 151300 | 5029907750 | 19730 | 19730 | 19750 | 19730 | 257 |
| 290 | 20250121 | 151200 | 5024835240 | 19760 | 19730 | 19760 | 19720 | 850 |
| 291 | 20250121 | 151100 | 5008058450 | 19730 | 19730 | 19730 | 19730 | 333 |
| 292 | 20250121 | 151000 | 5001488360 | 19720 | 19720 | 19720 | 19720 | 167 |
| 293 | 20250121 | 150900 | 4998195120 | 19720 | 19710 | 19720 | 19700 | 623 |
| 294 | 20250121 | 150800 | 4985917610 | 19710 | 19710 | 19720 | 19710 | 231 |
| 295 | 20250121 | 150700 | 4981364390 | 19710 | 19710 | 19710 | 19710 | 69 |
| 296 | 20250121 | 150600 | 4980004400 | 19710 | 19700 | 19720 | 19700 | 50 |
| 297 | 20250121 | 150500 | 4979019140 | 19700 | 19740 | 19740 | 19700 | 467 |
| 298 | 20250121 | 150400 | 4969812360 | 19740 | 19720 | 19740 | 19710 | 151 |
| 299 | 20250121 | 150300 | 4966833720 | 19700 | 19750 | 19750 | 19700 | 1075 |
| 300 | 20250121 | 150200 | 4945645490 | 19750 | 19730 | 19760 | 19730 | 1117 |
| 301 | 20250121 | 150100 | 4923585390 | 19730 | 19710 | 19740 | 19700 | 1196 |
| 302 | 20250121 | 150000 | 4900010340 | 19680 | 19670 | 19710 | 19670 | 1917 |
| 303 | 20250121 | 145900 | 4862262280 | 19670 | 19650 | 19670 | 19650 | 364 |
| 304 | 20250121 | 145800 | 4855106200 | 19650 | 19640 | 19650 | 19640 | 1003 |
| 305 | 20250121 | 145700 | 4835400860 | 19620 | 19620 | 19620 | 19620 | 121 |
| 306 | 20250121 | 145600 | 4833026840 | 19610 | 19600 | 19620 | 19600 | 94 |
| 307 | 20250121 | 145500 | 4831183650 | 19600 | 19600 | 19600 | 19600 | 6 |
| 308 | 20250121 | 145400 | 4831066050 | 19600 | 19640 | 19640 | 19600 | 22 |
| 309 | 20250121 | 145300 | 4830634370 | 19620 | 19640 | 19640 | 19620 | 56 |
| 310 | 20250121 | 145200 | 4829535130 | 19640 | 19600 | 19640 | 19600 | 290 |
| 311 | 20250121 | 145100 | 4823849880 | 19600 | 19600 | 19600 | 19600 | 40 |
| 312 | 20250121 | 145000 | 4823065880 | 19570 | 19540 | 19570 | 19540 | 234 |
| 313 | 20250121 | 144900 | 4818488990 | 19540 | 19550 | 19570 | 19540 | 51 |
| 314 | 20250121 | 144800 | 4817492070 | 19560 | 19550 | 19560 | 19550 | 102 |
| 315 | 20250121 | 144700 | 4815497810 | 19540 | 19540 | 19550 | 19530 | 385 |
| 316 | 20250121 | 144600 | 4807976600 | 19550 | 19550 | 19550 | 19550 | 4 |
| 317 | 20250121 | 144500 | 4807898400 | 19560 | 19560 | 19560 | 19560 | 39 |
| 318 | 20250121 | 144400 | 4807135560 | 19560 | 19540 | 19560 | 19540 | 903 |
| 319 | 20250121 | 144300 | 4789482030 | 19540 | 19550 | 19550 | 19540 | 143 |
| 320 | 20250121 | 144200 | 4786687780 | 19550 | 19500 | 19550 | 19500 | 106 |
| 321 | 20250121 | 144100 | 4784620730 | 19500 | 19550 | 19550 | 19500 | 109 |
| 322 | 20250121 | 144000 | 4782494660 | 19550 | 19550 | 19560 | 19530 | 56 |
| 323 | 20250121 | 143900 | 4781399360 | 19560 | 19490 | 19560 | 19490 | 553 |
| 324 | 20250121 | 143800 | 4770591200 | 19490 | 19540 | 19540 | 19490 | 548 |
| 325 | 20250121 | 143700 | 4759891930 | 19550 | 19550 | 19550 | 19550 | 20 |
| 326 | 20250121 | 143600 | 4759500930 | 19550 | 19510 | 19550 | 19490 | 479 |
| 327 | 20250121 | 143500 | 4750159280 | 19510 | 19560 | 19560 | 19510 | 3843 |
| 328 | 20250121 | 143400 | 4675037630 | 19560 | 19600 | 19600 | 19560 | 2544 |
| 329 | 20250121 | 143300 | 4625228540 | 19600 | 19620 | 19620 | 19600 | 209 |
| 330 | 20250121 | 143200 | 4621130820 | 19630 | 19620 | 19630 | 19620 | 96 |
| 331 | 20250121 | 143100 | 4619247240 | 19620 | 19620 | 19640 | 19600 | 336 |
| 332 | 20250121 | 143000 | 4612656640 | 19600 | 19630 | 19640 | 19600 | 989 |
| 333 | 20250121 | 142900 | 4593262200 | 19640 | 19640 | 19640 | 19640 | 0 |
| 334 | 20250121 | 142800 | 4593262200 | 19640 | 19640 | 19640 | 19640 | 63 |
| 335 | 20250121 | 142700 | 4592024880 | 19640 | 19640 | 19640 | 19640 | 396 |
| 336 | 20250121 | 142600 | 4584247440 | 19640 | 19630 | 19640 | 19630 | 458 |
| 337 | 20250121 | 142500 | 4575253800 | 19630 | 19630 | 19630 | 19630 | 25 |
| 338 | 20250121 | 142400 | 4574763050 | 19630 | 19630 | 19630 | 19630 | 46 |
| 339 | 20250121 | 142300 | 4573860070 | 19620 | 19630 | 19630 | 19620 | 37 |
| 340 | 20250121 | 142200 | 4573133770 | 19620 | 19630 | 19630 | 19620 | 154 |
| 341 | 20250121 | 142100 | 4570110800 | 19630 | 19630 | 19630 | 19630 | 52 |
| 342 | 20250121 | 142000 | 4569090040 | 19620 | 19610 | 19620 | 19610 | 281 |
| 343 | 20250121 | 141900 | 4563577210 | 19600 | 19620 | 19620 | 19600 | 590 |
| 344 | 20250121 | 141800 | 4552004460 | 19630 | 19620 | 19630 | 19620 | 257 |
| 345 | 20250121 | 141700 | 4546961860 | 19620 | 19630 | 19630 | 19610 | 23 |
| 346 | 20250121 | 141600 | 4546510400 | 19630 | 19630 | 19630 | 19630 | 0 |
| 347 | 20250121 | 141500 | 4546510400 | 19630 | 19630 | 19630 | 19630 | 0 |
| 348 | 20250121 | 141400 | 4546510400 | 19630 | 19610 | 19630 | 19610 | 62 |
| 349 | 20250121 | 141300 | 4545294180 | 19610 | 19600 | 19610 | 19600 | 12 |
| 350 | 20250121 | 141200 | 4545058870 | 19600 | 19610 | 19610 | 19600 | 280 |
| 351 | 20250121 | 141100 | 4539568670 | 19610 | 19610 | 19610 | 19610 | 212 |
| 352 | 20250121 | 141000 | 4535411350 | 19610 | 19620 | 19640 | 19610 | 611 |
| 353 | 20250121 | 140900 | 4523416960 | 19620 | 19630 | 19630 | 19620 | 156 |
| 354 | 20250121 | 140800 | 4520355730 | 19630 | 19650 | 19650 | 19630 | 412 |
| 355 | 20250121 | 140700 | 4512266380 | 19640 | 19680 | 19680 | 19640 | 1432 |
| 356 | 20250121 | 140600 | 4484110990 | 19680 | 19680 | 19680 | 19680 | 554 |
| 357 | 20250121 | 140500 | 4473208270 | 19690 | 19710 | 19710 | 19690 | 1033 |
| 358 | 20250121 | 140400 | 4452861870 | 19710 | 19710 | 19710 | 19700 | 677 |
| 359 | 20250121 | 140300 | 4439519350 | 19720 | 19720 | 19720 | 19720 | 30 |
| 360 | 20250121 | 140200 | 4438927750 | 19720 | 19720 | 19720 | 19720 | 1 |
| 361 | 20250121 | 140100 | 4438908030 | 19720 | 19720 | 19720 | 19720 | 17 |
| 362 | 20250121 | 140000 | 4438572790 | 19720 | 19720 | 19720 | 19720 | 70 |
| 363 | 20250121 | 135900 | 4437192390 | 19720 | 19720 | 19720 | 19710 | 386 |
| 364 | 20250121 | 135800 | 4429582780 | 19720 | 19740 | 19740 | 19720 | 2 |
| 365 | 20250121 | 135700 | 4429543320 | 19760 | 19760 | 19760 | 19760 | 2 |
| 366 | 20250121 | 135600 | 4429503800 | 19710 | 19720 | 19720 | 19710 | 88 |
| 367 | 20250121 | 135500 | 4427768840 | 19710 | 19760 | 19770 | 19710 | 53 |
| 368 | 20250121 | 135400 | 4426721210 | 19770 | 19710 | 19770 | 19710 | 106 |
| 369 | 20250121 | 135300 | 4424625950 | 19710 | 19720 | 19720 | 19710 | 50 |
| 370 | 20250121 | 135200 | 4423640340 | 19790 | 19700 | 19790 | 19700 | 835 |
| 371 | 20250121 | 135100 | 4407125640 | 19700 | 19700 | 19700 | 19700 | 140 |
| 372 | 20250121 | 135000 | 4404367640 | 19720 | 19720 | 19720 | 19700 | 1045 |
| 373 | 20250121 | 134900 | 4383766420 | 19720 | 19710 | 19720 | 19710 | 31 |
| 374 | 20250121 | 134800 | 4383155110 | 19710 | 19720 | 19720 | 19710 | 1231 |
| 375 | 20250121 | 134700 | 4358880360 | 19730 | 19790 | 19790 | 19730 | 415 |
| 376 | 20250121 | 134600 | 4350690210 | 19790 | 19790 | 19790 | 19790 | 1 |
| 377 | 20250121 | 134500 | 4350670420 | 19790 | 19750 | 19800 | 19740 | 338 |
| 378 | 20250121 | 134400 | 4343986500 | 19750 | 19750 | 19750 | 19750 | 37 |
| 379 | 20250121 | 134300 | 4343255750 | 19740 | 19740 | 19740 | 19740 | 46 |
| 380 | 20250121 | 134200 | 4342347710 | 19740 | 19730 | 19740 | 19730 | 62 |
| 381 | 20250121 | 134100 | 4341124320 | 19720 | 19720 | 19720 | 19720 | 101 |
| 382 | 20250121 | 134000 | 4339132600 | 19720 | 19740 | 19740 | 19720 | 998 |
| 383 | 20250121 | 133900 | 4319448260 | 19750 | 19750 | 19750 | 19750 | 3 |
| 384 | 20250121 | 133800 | 4319389010 | 19730 | 19770 | 19770 | 19730 | 760 |
| 385 | 20250121 | 133700 | 4304375260 | 19800 | 19800 | 19800 | 19800 | 0 |
| 386 | 20250121 | 133600 | 4304375260 | 19800 | 19780 | 19800 | 19770 | 112 |
| 387 | 20250121 | 133500 | 4302160390 | 19790 | 19810 | 19810 | 19790 | 36 |
| 388 | 20250121 | 133400 | 4301447750 | 19760 | 19810 | 19820 | 19760 | 177 |
| 389 | 20250121 | 133300 | 4297946690 | 19820 | 19820 | 19820 | 19820 | 2 |
| 390 | 20250121 | 133200 | 4297907050 | 19760 | 19790 | 19830 | 19760 | 1378 |
| 391 | 20250121 | 133100 | 4270616720 | 19790 | 19790 | 19790 | 19770 | 122 |
| 392 | 20250121 | 133000 | 4268203620 | 19800 | 19800 | 19800 | 19750 | 374 |
| 393 | 20250121 | 132900 | 4260801170 | 19800 | 19770 | 19800 | 19770 | 112 |
| 394 | 20250121 | 132800 | 4258584580 | 19780 | 19750 | 19790 | 19750 | 605 |
| 395 | 20250121 | 132700 | 4246615400 | 19750 | 19740 | 19750 | 19740 | 150 |
| 396 | 20250121 | 132600 | 4243653030 | 19750 | 19770 | 19770 | 19720 | 180 |
| 397 | 20250121 | 132500 | 4240098450 | 19780 | 19790 | 19790 | 19780 | 664 |
| 398 | 20250121 | 132400 | 4226963170 | 19790 | 19750 | 19790 | 19750 | 266 |
| 399 | 20250121 | 132300 | 4221699870 | 19750 | 19740 | 19770 | 19740 | 707 |
| 400 | 20250121 | 132200 | 4207735480 | 19730 | 19730 | 19730 | 19730 | 70 |
| 401 | 20250121 | 132100 | 4206354380 | 19730 | 19750 | 19750 | 19730 | 508 |
| 402 | 20250121 | 132000 | 4196327430 | 19750 | 19760 | 19760 | 19750 | 101 |
| 403 | 20250121 | 131900 | 4194332660 | 19760 | 19740 | 19760 | 19740 | 84 |
| 404 | 20250121 | 131800 | 4192673760 | 19750 | 19750 | 19750 | 19750 | 510 |
| 405 | 20250121 | 131700 | 4182601260 | 19740 | 19720 | 19740 | 19720 | 1000 |
| 406 | 20250121 | 131600 | 4162874180 | 19720 | 19710 | 19720 | 19710 | 113 |
| 407 | 20250121 | 131500 | 4160646390 | 19710 | 19720 | 19720 | 19710 | 554 |
| 408 | 20250121 | 131400 | 4149722010 | 19730 | 19730 | 19730 | 19730 | 263 |
| 409 | 20250121 | 131300 | 4144533020 | 19730 | 19690 | 19730 | 19690 | 147 |
| 410 | 20250121 | 131200 | 4141637500 | 19700 | 19700 | 19700 | 19700 | 14 |
| 411 | 20250121 | 131100 | 4141361700 | 19700 | 19680 | 19720 | 19670 | 439 |
| 412 | 20250121 | 131000 | 4132718570 | 19700 | 19700 | 19700 | 19680 | 58 |
| 413 | 20250121 | 130900 | 4131576970 | 19680 | 19680 | 19700 | 19680 | 79 |
| 414 | 20250121 | 130800 | 4130022110 | 19670 | 19670 | 19690 | 19670 | 251 |
| 415 | 20250121 | 130700 | 4125083360 | 19700 | 19660 | 19700 | 19660 | 92 |
| 416 | 20250121 | 130600 | 4123272520 | 19660 | 19670 | 19670 | 19660 | 149 |
| 417 | 20250121 | 130500 | 4120342050 | 19670 | 19700 | 19700 | 19670 | 645 |
| 418 | 20250121 | 130400 | 4107644580 | 19700 | 19720 | 19720 | 19700 | 1331 |
| 419 | 20250121 | 130300 | 4081416180 | 19730 | 19760 | 19760 | 19730 | 555 |
| 420 | 20250121 | 130200 | 4070461780 | 19760 | 19750 | 19760 | 19750 | 5 |
| 421 | 20250121 | 130100 | 4070363020 | 19740 | 19760 | 19760 | 19740 | 292 |
| 422 | 20250121 | 130000 | 4064596040 | 19770 | 19770 | 19770 | 19770 | 6 |
| 423 | 20250121 | 125900 | 4064477420 | 19770 | 19760 | 19770 | 19750 | 122 |
| 424 | 20250121 | 125800 | 4062066090 | 19750 | 19810 | 19810 | 19750 | 2155 |
| 425 | 20250121 | 125700 | 4019451940 | 19810 | 19810 | 19810 | 19810 | 13 |
| 426 | 20250121 | 125600 | 4019194410 | 19810 | 19850 | 19850 | 19810 | 765 |
| 427 | 20250121 | 125500 | 4004035200 | 19850 | 19820 | 19850 | 19820 | 712 |
| 428 | 20250121 | 125400 | 3989922530 | 19820 | 19880 | 19880 | 19820 | 1371 |
| 429 | 20250121 | 125300 | 3962715420 | 19880 | 19870 | 19880 | 19870 | 232 |
| 430 | 20250121 | 125200 | 3958104660 | 19870 | 19870 | 19870 | 19850 | 54 |
| 431 | 20250121 | 125100 | 3957032700 | 19870 | 19870 | 19870 | 19850 | 112 |
| 432 | 20250121 | 125000 | 3954807690 | 19870 | 19840 | 19880 | 19840 | 1543 |
| 433 | 20250121 | 124900 | 3924148250 | 19840 | 19840 | 19850 | 19840 | 106 |
| 434 | 20250121 | 124800 | 3922045160 | 19840 | 19840 | 19840 | 19840 | 133 |
| 435 | 20250121 | 124700 | 3919406440 | 19840 | 19840 | 19840 | 19840 | 278 |
| 436 | 20250121 | 124600 | 3913890920 | 19840 | 19830 | 19840 | 19830 | 593 |
| 437 | 20250121 | 124500 | 3902126840 | 19830 | 19850 | 19850 | 19830 | 198 |
| 438 | 20250121 | 124400 | 3898199740 | 19850 | 19860 | 19860 | 19850 | 430 |
| 439 | 20250121 | 124300 | 3889662580 | 19850 | 19860 | 19860 | 19850 | 385 |
| 440 | 20250121 | 124200 | 3882017110 | 19860 | 19830 | 19860 | 19830 | 1991 |
| 441 | 20250121 | 124100 | 3842503390 | 19830 | 19830 | 19830 | 19820 | 465 |
| 442 | 20250121 | 124000 | 3833284990 | 19830 | 19830 | 19830 | 19810 | 255 |
| 443 | 20250121 | 123900 | 3828228420 | 19820 | 19800 | 19820 | 19800 | 537 |
| 444 | 20250121 | 123800 | 3817588760 | 19800 | 19800 | 19800 | 19800 | 125 |
| 445 | 20250121 | 123700 | 3815113760 | 19800 | 19830 | 19830 | 19800 | 100 |
| 446 | 20250121 | 123600 | 3813132640 | 19800 | 19800 | 19830 | 19800 | 1102 |
| 447 | 20250121 | 123500 | 3791313010 | 19800 | 19780 | 19800 | 19780 | 485 |
| 448 | 20250121 | 123400 | 3781716180 | 19780 | 19780 | 19780 | 19780 | 642 |
| 449 | 20250121 | 123300 | 3769017420 | 19770 | 19770 | 19770 | 19770 | 39 |
| 450 | 20250121 | 123200 | 3768246390 | 19780 | 19770 | 19780 | 19760 | 59 |
| 451 | 20250121 | 123100 | 3767080150 | 19770 | 19780 | 19780 | 19770 | 103 |
| 452 | 20250121 | 123000 | 3765043730 | 19780 | 19780 | 19780 | 19780 | 44 |
| 453 | 20250121 | 122900 | 3764173410 | 19770 | 19780 | 19780 | 19770 | 11 |
| 454 | 20250121 | 122800 | 3763955890 | 19780 | 19780 | 19780 | 19780 | 70 |
| 455 | 20250121 | 122700 | 3762571290 | 19780 | 19740 | 19780 | 19740 | 510 |
| 456 | 20250121 | 122600 | 3752487800 | 19740 | 19750 | 19750 | 19740 | 8 |
| 457 | 20250121 | 122500 | 3752329870 | 19750 | 19740 | 19750 | 19740 | 3 |
| 458 | 20250121 | 122400 | 3752270640 | 19730 | 19770 | 19770 | 19730 | 200 |
| 459 | 20250121 | 122300 | 3748320600 | 19770 | 19770 | 19770 | 19770 | 57 |
| 460 | 20250121 | 122200 | 3747193710 | 19780 | 19780 | 19780 | 19780 | 51 |
| 461 | 20250121 | 122100 | 3746184930 | 19780 | 19780 | 19780 | 19780 | 1 |
| 462 | 20250121 | 122000 | 3746165150 | 19710 | 19800 | 19800 | 19710 | 1097 |
| 463 | 20250121 | 121900 | 3724484710 | 19800 | 19790 | 19830 | 19780 | 5407 |
| 464 | 20250121 | 121800 | 3617427320 | 19780 | 19770 | 19780 | 19770 | 230 |
| 465 | 20250121 | 121700 | 3612878960 | 19760 | 19760 | 19760 | 19760 | 95 |
| 466 | 20250121 | 121600 | 3611001760 | 19760 | 19750 | 19760 | 19750 | 373 |
| 467 | 20250121 | 121500 | 3603633010 | 19740 | 19740 | 19740 | 19740 | 27 |
| 468 | 20250121 | 121400 | 3603100030 | 19740 | 19730 | 19750 | 19730 | 589 |
| 469 | 20250121 | 121300 | 3591470490 | 19730 | 19720 | 19730 | 19720 | 47 |
| 470 | 20250121 | 121200 | 3590543250 | 19730 | 19730 | 19730 | 19730 | 14 |
| 471 | 20250121 | 121100 | 3590267030 | 19730 | 19700 | 19740 | 19700 | 67 |
| 472 | 20250121 | 121000 | 3588946740 | 19700 | 19750 | 19750 | 19700 | 265 |
| 473 | 20250121 | 120900 | 3583725630 | 19730 | 19730 | 19750 | 19730 | 465 |
| 474 | 20250121 | 120800 | 3574548050 | 19720 | 19720 | 19720 | 19720 | 114 |
| 475 | 20250121 | 120700 | 3572299970 | 19720 | 19720 | 19720 | 19720 | 238 |
| 476 | 20250121 | 120600 | 3567606610 | 19720 | 19700 | 19720 | 19700 | 469 |
| 477 | 20250121 | 120500 | 3558360610 | 19710 | 19720 | 19720 | 19710 | 159 |
| 478 | 20250121 | 120400 | 3555225950 | 19720 | 19720 | 19730 | 19720 | 42 |
| 479 | 20250121 | 120300 | 3554397700 | 19720 | 19710 | 19720 | 19710 | 87 |
| 480 | 20250121 | 120200 | 3552682070 | 19710 | 19660 | 19710 | 19650 | 749 |
| 481 | 20250121 | 120100 | 3537931520 | 19660 | 19660 | 19660 | 19660 | 5 |
| 482 | 20250121 | 120000 | 3537833220 | 19670 | 19670 | 19670 | 19670 | 264 |
| 483 | 20250121 | 115900 | 3532640340 | 19670 | 19650 | 19670 | 19650 | 165 |
| 484 | 20250121 | 115800 | 3529397570 | 19650 | 19650 | 19650 | 19650 | 28 |
| 485 | 20250121 | 115700 | 3528847370 | 19650 | 19660 | 19660 | 19650 | 333 |
| 486 | 20250121 | 115600 | 3522300860 | 19640 | 19640 | 19640 | 19640 | 67 |
| 487 | 20250121 | 115500 | 3520984980 | 19640 | 19620 | 19660 | 19620 | 120 |
| 488 | 20250121 | 115400 | 3518626420 | 19610 | 19600 | 19610 | 19600 | 59 |
| 489 | 20250121 | 115300 | 3517469910 | 19590 | 19610 | 19610 | 19590 | 330 |
| 490 | 20250121 | 115200 | 3511000410 | 19610 | 19620 | 19620 | 19610 | 205 |
| 491 | 20250121 | 115100 | 3506979970 | 19620 | 19640 | 19640 | 19620 | 276 |
| 492 | 20250121 | 115000 | 3501564240 | 19630 | 19660 | 19660 | 19620 | 179 |
| 493 | 20250121 | 114900 | 3498051800 | 19620 | 19630 | 19640 | 19620 | 142 |
| 494 | 20250121 | 114800 | 3495263240 | 19630 | 19640 | 19640 | 19630 | 132 |
| 495 | 20250121 | 114700 | 3492671080 | 19640 | 19680 | 19680 | 19640 | 1370 |
| 496 | 20250121 | 114600 | 3465723320 | 19680 | 19690 | 19700 | 19680 | 915 |
| 497 | 20250121 | 114500 | 3447713340 | 19690 | 19700 | 19700 | 19690 | 288 |
| 498 | 20250121 | 114400 | 3442041740 | 19700 | 19710 | 19710 | 19700 | 943 |
| 499 | 20250121 | 114300 | 3423462060 | 19710 | 19750 | 19760 | 19710 | 359 |
| 500 | 20250121 | 114200 | 3416385200 | 19750 | 19760 | 19770 | 19730 | 1349 |
| 501 | 20250121 | 114100 | 3389746010 | 19770 | 19810 | 19830 | 19770 | 2197 |
| 502 | 20250121 | 114000 | 3346229160 | 19800 | 19780 | 19800 | 19760 | 766 |
| 503 | 20250121 | 113900 | 3331073750 | 19780 | 19790 | 19800 | 19760 | 675 |
| 504 | 20250121 | 113800 | 3317713180 | 19770 | 19710 | 19770 | 19710 | 1455 |
| 505 | 20250121 | 113700 | 3288977670 | 19710 | 19710 | 19710 | 19700 | 377 |
| 506 | 20250121 | 113600 | 3281550250 | 19680 | 19680 | 19680 | 19680 | 55 |
| 507 | 20250121 | 113500 | 3280467850 | 19680 | 19740 | 19750 | 19680 | 2141 |
| 508 | 20250121 | 113400 | 3238217710 | 19740 | 19700 | 19740 | 19700 | 1283 |
| 509 | 20250121 | 113300 | 3212929670 | 19690 | 19650 | 19690 | 19650 | 634 |
| 510 | 20250121 | 113200 | 3200457130 | 19650 | 19540 | 19650 | 19540 | 1022 |
| 511 | 20250121 | 113100 | 3180436720 | 19530 | 19490 | 19530 | 19490 | 677 |
| 512 | 20250121 | 113000 | 3167227310 | 19470 | 19490 | 19490 | 19470 | 6 |
| 513 | 20250121 | 112900 | 3167110470 | 19450 | 19500 | 19500 | 19450 | 42 |
| 514 | 20250121 | 112800 | 3166292970 | 19450 | 19470 | 19500 | 19450 | 883 |
| 515 | 20250121 | 112700 | 3149097390 | 19470 | 19440 | 19470 | 19440 | 569 |
| 516 | 20250121 | 112600 | 3138020550 | 19450 | 19450 | 19470 | 19360 | 203 |
| 517 | 20250121 | 112500 | 3134082700 | 19470 | 19470 | 19480 | 19470 | 238 |
| 518 | 20250121 | 112400 | 3129448780 | 19470 | 19470 | 19470 | 19470 | 10 |
| 519 | 20250121 | 112300 | 3129254080 | 19480 | 19470 | 19480 | 19470 | 7 |
| 520 | 20250121 | 112200 | 3129117780 | 19470 | 19400 | 19470 | 19400 | 266 |
| 521 | 20250121 | 112100 | 3123945690 | 19430 | 19430 | 19430 | 19430 | 26 |
| 522 | 20250121 | 112000 | 3123440510 | 19400 | 19440 | 19440 | 19400 | 10 |
| 523 | 20250121 | 111900 | 3123246190 | 19430 | 19430 | 19440 | 19430 | 45 |
| 524 | 20250121 | 111800 | 3122371830 | 19430 | 19390 | 19430 | 19390 | 1063 |
| 525 | 20250121 | 111700 | 3101740790 | 19340 | 19340 | 19340 | 19340 | 75 |
| 526 | 20250121 | 111600 | 3100290290 | 19340 | 19350 | 19350 | 19340 | 201 |
| 527 | 20250121 | 111500 | 3096402940 | 19340 | 19340 | 19340 | 19340 | 72 |
| 528 | 20250121 | 111400 | 3095010460 | 19340 | 19380 | 19390 | 19340 | 100 |
| 529 | 20250121 | 111300 | 3093075560 | 19350 | 19340 | 19350 | 19340 | 52 |
| 530 | 20250121 | 111200 | 3092069370 | 19350 | 19340 | 19400 | 19340 | 210 |
| 531 | 20250121 | 111100 | 3088007080 | 19400 | 19330 | 19400 | 19330 | 7 |
| 532 | 20250121 | 111000 | 3087871700 | 19330 | 19390 | 19400 | 19330 | 426 |
| 533 | 20250121 | 110900 | 3079620550 | 19390 | 19350 | 19390 | 19310 | 93 |
| 534 | 20250121 | 110800 | 3077822000 | 19310 | 19310 | 19310 | 19310 | 10 |
| 535 | 20250121 | 110700 | 3077628900 | 19300 | 19390 | 19390 | 19300 | 1600 |
| 536 | 20250121 | 110600 | 3046730640 | 19400 | 19350 | 19400 | 19350 | 194 |
| 537 | 20250121 | 110500 | 3042976590 | 19360 | 19390 | 19390 | 19360 | 460 |
| 538 | 20250121 | 110400 | 3034067090 | 19380 | 19400 | 19400 | 19380 | 11 |
| 539 | 20250121 | 110300 | 3033853850 | 19410 | 19400 | 19410 | 19370 | 483 |
| 540 | 20250121 | 110200 | 3024496770 | 19400 | 19400 | 19400 | 19400 | 3 |
| 541 | 20250121 | 110100 | 3024438570 | 19400 | 19400 | 19400 | 19400 | 10 |
| 542 | 20250121 | 110000 | 3024244570 | 19400 | 19390 | 19400 | 19370 | 1021 |
| 543 | 20250121 | 105900 | 3004453580 | 19390 | 19400 | 19400 | 19390 | 27 |
| 544 | 20250121 | 105800 | 3003929880 | 19400 | 19400 | 19420 | 19360 | 199 |
| 545 | 20250121 | 105700 | 3000070230 | 19400 | 19390 | 19400 | 19360 | 411 |
| 546 | 20250121 | 105600 | 2992104860 | 19390 | 19390 | 19390 | 19390 | 273 |
| 547 | 20250121 | 105500 | 2986811390 | 19400 | 19380 | 19400 | 19370 | 728 |
| 548 | 20250121 | 105400 | 2972690900 | 19400 | 19400 | 19400 | 19400 | 1 |
| 549 | 20250121 | 105300 | 2972671500 | 19370 | 19360 | 19370 | 19320 | 762 |
| 550 | 20250121 | 105200 | 2957926140 | 19360 | 19370 | 19370 | 19360 | 3 |
| 551 | 20250121 | 105100 | 2957868050 | 19320 | 19320 | 19320 | 19320 | 17 |
| 552 | 20250121 | 105000 | 2957539610 | 19320 | 19320 | 19400 | 19300 | 896 |
| 553 | 20250121 | 104900 | 2940224760 | 19320 | 19340 | 19340 | 19320 | 556 |
| 554 | 20250121 | 104800 | 2929480070 | 19340 | 19330 | 19340 | 19330 | 96 |
| 555 | 20250121 | 104700 | 2927623680 | 19340 | 19350 | 19350 | 19330 | 157 |
| 556 | 20250121 | 104600 | 2924588220 | 19350 | 19390 | 19390 | 19350 | 114 |
| 557 | 20250121 | 104500 | 2922381760 | 19390 | 19350 | 19390 | 19350 | 9 |
| 558 | 20250121 | 104400 | 2922207340 | 19390 | 19390 | 19390 | 19350 | 16 |
| 559 | 20250121 | 104300 | 2921897600 | 19350 | 19360 | 19400 | 19350 | 374 |
| 560 | 20250121 | 104200 | 2914655860 | 19400 | 19330 | 19400 | 19330 | 1218 |
| 561 | 20250121 | 104100 | 2891109550 | 19330 | 19330 | 19330 | 19330 | 226 |
| 562 | 20250121 | 104000 | 2886740970 | 19330 | 19300 | 19330 | 19280 | 1240 |
| 563 | 20250121 | 103900 | 2862817370 | 19300 | 19260 | 19310 | 19260 | 1337 |
| 564 | 20250121 | 103800 | 2837040310 | 19260 | 19310 | 19320 | 19260 | 1471 |
| 565 | 20250121 | 103700 | 2808668200 | 19310 | 19350 | 19350 | 19310 | 899 |
| 566 | 20250121 | 103600 | 2791278840 | 19360 | 19420 | 19430 | 19360 | 3574 |
| 567 | 20250121 | 103500 | 2722028320 | 19400 | 19400 | 19410 | 19400 | 465 |
| 568 | 20250121 | 103400 | 2713005820 | 19400 | 19410 | 19410 | 19400 | 368 |
| 569 | 20250121 | 103300 | 2705864770 | 19410 | 19410 | 19410 | 19400 | 418 |
| 570 | 20250121 | 103200 | 2697751570 | 19450 | 19400 | 19450 | 19390 | 1163 |
| 571 | 20250121 | 103100 | 2675189770 | 19400 | 19410 | 19410 | 19400 | 1563 |
| 572 | 20250121 | 103000 | 2644864520 | 19410 | 19450 | 19450 | 19410 | 7432 |
| 573 | 20250121 | 102900 | 2500530910 | 19460 | 19460 | 19460 | 19450 | 356 |
| 574 | 20250121 | 102800 | 2493606580 | 19460 | 19450 | 19470 | 19450 | 610 |
| 575 | 20250121 | 102700 | 2481740280 | 19450 | 19450 | 19470 | 19450 | 591 |
| 576 | 20250121 | 102600 | 2470243330 | 19450 | 19460 | 19470 | 19450 | 251 |
| 577 | 20250121 | 102500 | 2465358840 | 19460 | 19470 | 19470 | 19460 | 175 |
| 578 | 20250121 | 102400 | 2461952350 | 19470 | 19460 | 19470 | 19460 | 131 |
| 579 | 20250121 | 102300 | 2459403080 | 19450 | 19460 | 19520 | 19450 | 121 |
| 580 | 20250121 | 102200 | 2457046210 | 19450 | 19470 | 19480 | 19450 | 4954 |
| 581 | 20250121 | 102100 | 2360655930 | 19480 | 19490 | 19540 | 19480 | 261 |
| 582 | 20250121 | 102000 | 2355571560 | 19480 | 19500 | 19500 | 19480 | 1168 |
| 583 | 20250121 | 101900 | 2332798650 | 19530 | 19510 | 19530 | 19510 | 199 |
| 584 | 20250121 | 101800 | 2328912980 | 19530 | 19520 | 19530 | 19510 | 1123 |
| 585 | 20250121 | 101700 | 2306996180 | 19520 | 19540 | 19540 | 19520 | 212 |
| 586 | 20250121 | 101600 | 2302854870 | 19550 | 19530 | 19550 | 19530 | 38 |
| 587 | 20250121 | 101500 | 2302112690 | 19520 | 19520 | 19560 | 19520 | 89 |
| 588 | 20250121 | 101400 | 2300374510 | 19540 | 19520 | 19540 | 19520 | 11 |
| 589 | 20250121 | 101300 | 2300159770 | 19560 | 19520 | 19560 | 19520 | 8 |
| 590 | 20250121 | 101200 | 2300003540 | 19560 | 19520 | 19560 | 19510 | 79 |
| 591 | 20250121 | 101100 | 2298461900 | 19520 | 19530 | 19560 | 19520 | 994 |
| 592 | 20250121 | 101000 | 2279057580 | 19560 | 19560 | 19560 | 19560 | 40 |
| 593 | 20250121 | 100900 | 2278275180 | 19560 | 19570 | 19570 | 19530 | 21 |
| 594 | 20250121 | 100800 | 2277864980 | 19520 | 19520 | 19520 | 19520 | 44 |
| 595 | 20250121 | 100700 | 2277006100 | 19580 | 19580 | 19580 | 19510 | 80 |
| 596 | 20250121 | 100600 | 2275445160 | 19510 | 19590 | 19590 | 19510 | 35 |
| 597 | 20250121 | 100500 | 2274761110 | 19590 | 19460 | 19600 | 19460 | 1071 |
| 598 | 20250121 | 100400 | 2253842170 | 19520 | 19460 | 19550 | 19460 | 265 |
| 599 | 20250121 | 100300 | 2248685000 | 19460 | 19520 | 19520 | 19460 | 463 |
| 600 | 20250121 | 100200 | 2239665350 | 19520 | 19510 | 19520 | 19450 | 785 |
| 601 | 20250121 | 100100 | 2224386520 | 19460 | 19520 | 19520 | 19460 | 1408 |
| 602 | 20250121 | 100000 | 2196967150 | 19520 | 19560 | 19620 | 19500 | 343 |
| 603 | 20250121 | 095900 | 2190265400 | 19560 | 19560 | 19560 | 19560 | 825 |
| 604 | 20250121 | 095800 | 2174128400 | 19530 | 19540 | 19540 | 19510 | 52 |
| 605 | 20250121 | 095700 | 2173112630 | 19580 | 19600 | 19600 | 19580 | 69 |
| 606 | 20250121 | 095600 | 2171760370 | 19600 | 19570 | 19620 | 19570 | 224 |
| 607 | 20250121 | 095500 | 2167372440 | 19580 | 19510 | 19580 | 19460 | 2089 |
| 608 | 20250121 | 095400 | 2126516520 | 19510 | 19510 | 19510 | 19460 | 1183 |
| 609 | 20250121 | 095300 | 2103464660 | 19510 | 19500 | 19510 | 19470 | 1320 |
| 610 | 20250121 | 095200 | 2077751850 | 19480 | 19500 | 19500 | 19480 | 709 |
| 611 | 20250121 | 095100 | 2063929920 | 19500 | 19480 | 19530 | 19470 | 1863 |
| 612 | 20250121 | 095000 | 2027588420 | 19510 | 19520 | 19520 | 19470 | 6680 |
| 613 | 20250121 | 094900 | 1897325660 | 19520 | 19540 | 19540 | 19510 | 803 |
| 614 | 20250121 | 094800 | 1881650050 | 19540 | 19550 | 19550 | 19540 | 863 |
| 615 | 20250121 | 094700 | 1864781060 | 19550 | 19650 | 19650 | 19550 | 1041 |
| 616 | 20250121 | 094600 | 1844387190 | 19650 | 19660 | 19660 | 19640 | 425 |
| 617 | 20250121 | 094500 | 1836035760 | 19660 | 19650 | 19660 | 19650 | 667 |
| 618 | 20250121 | 094400 | 1822929070 | 19650 | 19550 | 19650 | 19540 | 575 |
| 619 | 20250121 | 094300 | 1811669840 | 19550 | 19590 | 19600 | 19540 | 419 |
| 620 | 20250121 | 094200 | 1803468350 | 19600 | 19590 | 19600 | 19540 | 324 |
| 621 | 20250121 | 094100 | 1797121020 | 19590 | 19550 | 19590 | 19540 | 498 |
| 622 | 20250121 | 094000 | 1787387060 | 19540 | 19550 | 19590 | 19510 | 7226 |
| 623 | 20250121 | 093900 | 1646164180 | 19560 | 19680 | 19680 | 19560 | 3992 |
| 624 | 20250121 | 093800 | 1567868840 | 19680 | 19690 | 19730 | 19670 | 1551 |
| 625 | 20250121 | 093700 | 1537338940 | 19700 | 19700 | 19740 | 19670 | 2139 |
| 626 | 20250121 | 093600 | 1495203450 | 19700 | 19710 | 19710 | 19690 | 752 |
| 627 | 20250121 | 093500 | 1480389810 | 19720 | 19730 | 19730 | 19670 | 327 |
| 628 | 20250121 | 093400 | 1473940250 | 19710 | 19640 | 19840 | 19640 | 2863 |
| 629 | 20250121 | 093300 | 1417481940 | 19700 | 19630 | 19700 | 19620 | 895 |
| 630 | 20250121 | 093200 | 1399887660 | 19590 | 19590 | 19600 | 19580 | 1848 |
| 631 | 20250121 | 093100 | 1363688600 | 19590 | 19600 | 19610 | 19580 | 3105 |
| 632 | 20250121 | 093000 | 1302843880 | 19600 | 19630 | 19630 | 19600 | 611 |
| 633 | 20250121 | 092900 | 1290860980 | 19630 | 19700 | 19700 | 19630 | 2140 |
| 634 | 20250121 | 092800 | 1248735230 | 19730 | 19710 | 19730 | 19700 | 543 |
| 635 | 20250121 | 092700 | 1238036540 | 19710 | 19750 | 19750 | 19710 | 489 |
| 636 | 20250121 | 092600 | 1228391090 | 19750 | 19820 | 19820 | 19750 | 987 |
| 637 | 20250121 | 092500 | 1208886060 | 19800 | 19830 | 19840 | 19800 | 1664 |
| 638 | 20250121 | 092400 | 1175893070 | 19840 | 19760 | 19840 | 19760 | 1333 |
| 639 | 20250121 | 092300 | 1149516270 | 19760 | 19770 | 19770 | 19760 | 764 |
| 640 | 20250121 | 092200 | 1134417060 | 19770 | 19670 | 19790 | 19630 | 2204 |
| 641 | 20250121 | 092100 | 1090965500 | 19660 | 19590 | 19660 | 19570 | 2652 |
| 642 | 20250121 | 092000 | 1038924510 | 19580 | 19600 | 19650 | 19580 | 1076 |
| 643 | 20250121 | 091900 | 1017815270 | 19580 | 19580 | 19610 | 19500 | 3517 |
| 644 | 20250121 | 091800 | 949088960 | 19580 | 19560 | 19670 | 19510 | 2021 |
| 645 | 20250121 | 091700 | 909580770 | 19560 | 19610 | 19610 | 19550 | 4342 |
| 646 | 20250121 | 091600 | 824567700 | 19610 | 19680 | 19690 | 19610 | 1488 |
| 647 | 20250121 | 091500 | 795334900 | 19680 | 19750 | 19750 | 19680 | 900 |
| 648 | 20250121 | 091400 | 777595420 | 19750 | 19740 | 19760 | 19700 | 746 |
| 649 | 20250121 | 091300 | 762879100 | 19740 | 19770 | 19810 | 19740 | 1432 |
| 650 | 20250121 | 091200 | 734586920 | 19770 | 19810 | 19840 | 19740 | 3108 |
| 651 | 20250121 | 091100 | 673048760 | 19800 | 19870 | 19870 | 19800 | 1993 |
| 652 | 20250121 | 091000 | 633541960 | 19870 | 19810 | 19880 | 19810 | 4983 |
| 653 | 20250121 | 090900 | 534674770 | 19810 | 19870 | 19870 | 19810 | 1876 |
| 654 | 20250121 | 090800 | 497450370 | 19850 | 19820 | 19870 | 19820 | 872 |
| 655 | 20250121 | 090700 | 480159600 | 19820 | 19890 | 19890 | 19820 | 2499 |
| 656 | 20250121 | 090600 | 430552720 | 19820 | 19860 | 19910 | 19810 | 2148 |
| 657 | 20250121 | 090500 | 387883690 | 19860 | 19830 | 19870 | 19790 | 3695 |
| 658 | 20250121 | 090400 | 314568970 | 19830 | 19750 | 19840 | 19750 | 1481 |
| 659 | 20250121 | 090300 | 285248770 | 19760 | 19690 | 19760 | 19690 | 2669 |
| 660 | 20250121 | 090200 | 232581800 | 19700 | 19620 | 19700 | 19610 | 1350 |
| 661 | 20250121 | 090100 | 206074840 | 19610 | 19650 | 19660 | 19610 | 335 |
| 662 | 20250121 | 090000 | 199502710 | 19660 | 19680 | 19740 | 19610 | 10124 |