36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 3 | 20231221 | 195400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20231221 | 195300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20231221 | 195200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20231221 | 195100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20231221 | 195000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20231221 | 194900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20231221 | 194800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20231221 | 194700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20231221 | 194600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20231221 | 194500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20231221 | 194400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20231221 | 194300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20231221 | 194200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20231221 | 194100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20231221 | 194000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20231221 | 193900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20231221 | 193800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20231221 | 193700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20231221 | 193600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20231221 | 193500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20231221 | 193400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20231221 | 193300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20231221 | 193200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20231221 | 193100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20231221 | 193000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20231221 | 192900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20231221 | 192800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20231221 | 192700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20231221 | 192600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20231221 | 192500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 33 | 20231221 | 192400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20231221 | 192300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20231221 | 192200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20231221 | 192100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20231221 | 192000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20231221 | 191900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20231221 | 191800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20231221 | 191700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20231221 | 191600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20231221 | 191500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20231221 | 191400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20231221 | 191300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20231221 | 191200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20231221 | 191100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20231221 | 191000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20231221 | 190900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20231221 | 190800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20231221 | 190700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20231221 | 190600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20231221 | 190500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20231221 | 190400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20231221 | 190300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20231221 | 190200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20231221 | 190100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20231221 | 190000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20231221 | 185900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20231221 | 185800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20231221 | 185700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20231221 | 185600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20231221 | 185500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 63 | 20231221 | 185400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20231221 | 185300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20231221 | 185200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20231221 | 185100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20231221 | 185000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20231221 | 184900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20231221 | 184800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20231221 | 184700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20231221 | 184600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20231221 | 184500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20231221 | 184400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20231221 | 184300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20231221 | 184200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20231221 | 184100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20231221 | 184000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20231221 | 183900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20231221 | 183800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20231221 | 183700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20231221 | 183600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20231221 | 183500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20231221 | 183400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20231221 | 183300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20231221 | 183200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20231221 | 183100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20231221 | 183000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20231221 | 182900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20231221 | 182800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20231221 | 182700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20231221 | 182600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20231221 | 182500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 93 | 20231221 | 182400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20231221 | 182300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20231221 | 182200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20231221 | 182100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20231221 | 182000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20231221 | 181900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20231221 | 181800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20231221 | 181700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20231221 | 181600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20231221 | 181500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20231221 | 181400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20231221 | 181300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20231221 | 181200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20231221 | 181100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20231221 | 181000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20231221 | 180900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20231221 | 180800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20231221 | 180700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20231221 | 180600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20231221 | 180500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20231221 | 180400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20231221 | 180300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20231221 | 180200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20231221 | 180100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20231221 | 180000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20231221 | 175900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20231221 | 175800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20231221 | 175700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20231221 | 175600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20231221 | 175500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 123 | 20231221 | 175400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20231221 | 175300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20231221 | 175200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20231221 | 175100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20231221 | 175000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20231221 | 174900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20231221 | 174800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20231221 | 174700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20231221 | 174600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20231221 | 174500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20231221 | 174400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20231221 | 174300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20231221 | 174200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20231221 | 174100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20231221 | 174000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20231221 | 173900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20231221 | 173800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20231221 | 173700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20231221 | 173600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20231221 | 173500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20231221 | 173400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20231221 | 173300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20231221 | 173200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20231221 | 173100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20231221 | 173000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20231221 | 172900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20231221 | 172800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20231221 | 172700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20231221 | 172600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20231221 | 172500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 153 | 20231221 | 172400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20231221 | 172300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20231221 | 172200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20231221 | 172100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20231221 | 172000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20231221 | 171900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20231221 | 171800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20231221 | 171700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20231221 | 171600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20231221 | 171500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20231221 | 171400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20231221 | 171300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20231221 | 171200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20231221 | 171100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20231221 | 171000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20231221 | 170900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20231221 | 170800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20231221 | 170700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20231221 | 170600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20231221 | 170500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20231221 | 170400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20231221 | 170300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20231221 | 170200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20231221 | 170100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20231221 | 170000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20231221 | 165900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20231221 | 165800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20231221 | 165700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20231221 | 165600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20231221 | 165500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 183 | 20231221 | 165400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20231221 | 165300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20231221 | 165200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20231221 | 165100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20231221 | 165000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20231221 | 164900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20231221 | 164800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20231221 | 164700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20231221 | 164600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20231221 | 164500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20231221 | 164400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20231221 | 164300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20231221 | 164200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20231221 | 164100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20231221 | 164000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20231221 | 163900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20231221 | 163800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20231221 | 163700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20231221 | 163600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20231221 | 163500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20231221 | 163400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20231221 | 163300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20231221 | 163200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20231221 | 163100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20231221 | 163000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20231221 | 162900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20231221 | 162800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20231221 | 162700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20231221 | 162600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20231221 | 162500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 213 | 20231221 | 162400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20231221 | 162300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20231221 | 162200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20231221 | 162100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20231221 | 162000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20231221 | 161900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20231221 | 161800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20231221 | 161700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20231221 | 161600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20231221 | 161500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20231221 | 161400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20231221 | 161300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20231221 | 161200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20231221 | 161100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20231221 | 161000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20231221 | 160900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20231221 | 160800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20231221 | 160700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20231221 | 160600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20231221 | 160500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20231221 | 160400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20231221 | 160300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20231221 | 160200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20231221 | 160100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20231221 | 160000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20231221 | 155900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20231221 | 155800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20231221 | 155700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20231221 | 155600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20231221 | 155500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 243 | 20231221 | 155400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20231221 | 155300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20231221 | 155200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20231221 | 155100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20231221 | 155000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20231221 | 154900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20231221 | 154800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20231221 | 154700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20231221 | 154600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20231221 | 154500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20231221 | 154400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20231221 | 154300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20231221 | 154200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20231221 | 154100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20231221 | 154000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20231221 | 153900 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20231221 | 153800 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20231221 | 153700 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20231221 | 153600 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20231221 | 153500 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20231221 | 153400 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20231221 | 153300 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20231221 | 153200 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20231221 | 153100 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20231221 | 153000 | 29975727740 | 11000 | 11000 | 11000 | 11000 | 27926 |
| 268 | 20231221 | 152900 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20231221 | 152800 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20231221 | 152700 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20231221 | 152600 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20231221 | 152500 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 273 | 20231221 | 152400 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20231221 | 152300 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20231221 | 152200 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20231221 | 152100 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20231221 | 152000 | 29668541740 | 10940 | 10940 | 10940 | 10940 | 0 |
| 278 | 20231221 | 151900 | 29668541740 | 10940 | 10950 | 10960 | 10930 | 2640 |
| 279 | 20231221 | 151800 | 29639666890 | 10950 | 10930 | 10960 | 10930 | 2949 |
| 280 | 20231221 | 151700 | 29607386220 | 10930 | 10920 | 10940 | 10910 | 4610 |
| 281 | 20231221 | 151600 | 29557016560 | 10910 | 10910 | 10920 | 10910 | 1444 |
| 282 | 20231221 | 151500 | 29541258040 | 10910 | 10920 | 10930 | 10910 | 2791 |
| 283 | 20231221 | 151400 | 29510783470 | 10920 | 10900 | 10920 | 10890 | 5211 |
| 284 | 20231221 | 151300 | 29453960580 | 10900 | 10900 | 10910 | 10900 | 241 |
| 285 | 20231221 | 151200 | 29451332270 | 10900 | 10880 | 10910 | 10870 | 5768 |
| 286 | 20231221 | 151100 | 29388512760 | 10870 | 10890 | 10890 | 10870 | 1403 |
| 287 | 20231221 | 151000 | 29373252820 | 10890 | 10900 | 10910 | 10890 | 3630 |
| 288 | 20231221 | 150900 | 29333696960 | 10910 | 10930 | 10930 | 10910 | 2070 |
| 289 | 20231221 | 150800 | 29311101220 | 10920 | 10910 | 10940 | 10910 | 6382 |
| 290 | 20231221 | 150700 | 29241383470 | 10900 | 10900 | 10910 | 10890 | 3012 |
| 291 | 20231221 | 150600 | 29208562640 | 10900 | 10900 | 10900 | 10890 | 3505 |
| 292 | 20231221 | 150500 | 29170370650 | 10910 | 10910 | 10910 | 10900 | 308 |
| 293 | 20231221 | 150400 | 29167010430 | 10900 | 10930 | 10930 | 10900 | 2817 |
| 294 | 20231221 | 150300 | 29136260180 | 10920 | 10930 | 10930 | 10920 | 1448 |
| 295 | 20231221 | 150200 | 29120438890 | 10920 | 10930 | 10930 | 10920 | 1724 |
| 296 | 20231221 | 150100 | 29101597610 | 10930 | 10930 | 10930 | 10930 | 652 |
| 297 | 20231221 | 150000 | 29094471250 | 10930 | 10930 | 10930 | 10920 | 1263 |
| 298 | 20231221 | 145900 | 29080670380 | 10930 | 10910 | 10930 | 10900 | 1125 |
| 299 | 20231221 | 145800 | 29068388820 | 10910 | 10890 | 10920 | 10890 | 1842 |
| 300 | 20231221 | 145700 | 29048295660 | 10900 | 10900 | 10900 | 10890 | 1869 |
| 301 | 20231221 | 145600 | 29027928580 | 10900 | 10910 | 10920 | 10900 | 3375 |
| 302 | 20231221 | 145500 | 28991102950 | 10910 | 10910 | 10920 | 10900 | 1551 |
| 303 | 20231221 | 145400 | 28974176800 | 10910 | 10930 | 10940 | 10910 | 1075 |
| 304 | 20231221 | 145300 | 28962437330 | 10930 | 10910 | 10930 | 10910 | 3417 |
| 305 | 20231221 | 145200 | 28925116240 | 10920 | 10910 | 10930 | 10910 | 1577 |
| 306 | 20231221 | 145100 | 28907892080 | 10910 | 10920 | 10920 | 10900 | 2600 |
| 307 | 20231221 | 145000 | 28879521120 | 10930 | 10940 | 10940 | 10930 | 1459 |
| 308 | 20231221 | 144900 | 28863564980 | 10930 | 10940 | 10940 | 10930 | 794 |
| 309 | 20231221 | 144800 | 28854878690 | 10930 | 10940 | 10950 | 10920 | 1998 |
| 310 | 20231221 | 144700 | 28833018940 | 10910 | 10920 | 10940 | 10910 | 3855 |
| 311 | 20231221 | 144600 | 28790924040 | 10920 | 10920 | 10920 | 10910 | 1769 |
| 312 | 20231221 | 144500 | 28771622800 | 10920 | 10910 | 10920 | 10910 | 1114 |
| 313 | 20231221 | 144400 | 28759458310 | 10910 | 10920 | 10930 | 10900 | 2587 |
| 314 | 20231221 | 144300 | 28731231740 | 10910 | 10950 | 10950 | 10880 | 5784 |
| 315 | 20231221 | 144200 | 28668108670 | 10950 | 10960 | 10970 | 10940 | 3331 |
| 316 | 20231221 | 144100 | 28631626050 | 10960 | 10970 | 10980 | 10960 | 1107 |
| 317 | 20231221 | 144000 | 28619481260 | 10970 | 10980 | 10990 | 10970 | 4444 |
| 318 | 20231221 | 143900 | 28570694670 | 10990 | 10990 | 10990 | 10980 | 3493 |
| 319 | 20231221 | 143800 | 28532306610 | 10990 | 10980 | 10990 | 10980 | 4406 |
| 320 | 20231221 | 143700 | 28483907150 | 10970 | 10980 | 10980 | 10970 | 1236 |
| 321 | 20231221 | 143600 | 28470338090 | 10970 | 10970 | 10980 | 10960 | 2174 |
| 322 | 20231221 | 143500 | 28446494190 | 10970 | 10970 | 10980 | 10970 | 2741 |
| 323 | 20231221 | 143400 | 28416422630 | 10980 | 10980 | 10980 | 10970 | 1561 |
| 324 | 20231221 | 143300 | 28399286420 | 10980 | 10980 | 10990 | 10970 | 669 |
| 325 | 20231221 | 143200 | 28391940420 | 10980 | 10990 | 10990 | 10980 | 2071 |
| 326 | 20231221 | 143100 | 28369187910 | 10990 | 10980 | 11000 | 10960 | 5410 |
| 327 | 20231221 | 143000 | 28309764400 | 10970 | 10980 | 10980 | 10970 | 1570 |
| 328 | 20231221 | 142900 | 28292526160 | 10980 | 10960 | 10980 | 10960 | 1782 |
| 329 | 20231221 | 142800 | 28272976560 | 10970 | 10980 | 10980 | 10970 | 1525 |
| 330 | 20231221 | 142700 | 28256242950 | 10990 | 10970 | 10990 | 10960 | 2340 |
| 331 | 20231221 | 142600 | 28230568900 | 10970 | 11000 | 11000 | 10960 | 4082 |
| 332 | 20231221 | 142500 | 28185762780 | 10990 | 10980 | 10990 | 10970 | 2851 |
| 333 | 20231221 | 142400 | 28154441130 | 10980 | 10980 | 10990 | 10950 | 5373 |
| 334 | 20231221 | 142300 | 28095489500 | 10980 | 10960 | 10980 | 10950 | 2725 |
| 335 | 20231221 | 142200 | 28065616890 | 10950 | 10960 | 10960 | 10950 | 3100 |
| 336 | 20231221 | 142100 | 28031647140 | 10950 | 10940 | 10950 | 10940 | 2479 |
| 337 | 20231221 | 142000 | 28004511690 | 10940 | 10930 | 10940 | 10920 | 2428 |
| 338 | 20231221 | 141900 | 27977962000 | 10930 | 10930 | 10930 | 10910 | 1536 |
| 339 | 20231221 | 141800 | 27961173620 | 10930 | 10920 | 10940 | 10920 | 495 |
| 340 | 20231221 | 141700 | 27955763710 | 10920 | 10930 | 10940 | 10910 | 1338 |
| 341 | 20231221 | 141600 | 27941150270 | 10940 | 10940 | 10940 | 10930 | 1641 |
| 342 | 20231221 | 141500 | 27923198110 | 10930 | 10930 | 10940 | 10930 | 2391 |
| 343 | 20231221 | 141400 | 27897048120 | 10930 | 10950 | 10950 | 10920 | 3049 |
| 344 | 20231221 | 141300 | 27863694790 | 10960 | 10950 | 10960 | 10950 | 1235 |
| 345 | 20231221 | 141200 | 27850163430 | 10950 | 10940 | 10950 | 10930 | 1304 |
| 346 | 20231221 | 141100 | 27835888590 | 10940 | 10950 | 10950 | 10930 | 4044 |
| 347 | 20231221 | 141000 | 27791637500 | 10950 | 10910 | 10950 | 10910 | 3627 |
| 348 | 20231221 | 140900 | 27751967420 | 10920 | 10900 | 10920 | 10900 | 3037 |
| 349 | 20231221 | 140800 | 27718835920 | 10900 | 10920 | 10920 | 10900 | 3153 |
| 350 | 20231221 | 140700 | 27684455320 | 10910 | 10930 | 10930 | 10900 | 2362 |
| 351 | 20231221 | 140600 | 27658676060 | 10940 | 10890 | 10950 | 10890 | 9088 |
| 352 | 20231221 | 140500 | 27559440600 | 10890 | 10880 | 10900 | 10870 | 10113 |
| 353 | 20231221 | 140400 | 27449305980 | 10870 | 10870 | 10880 | 10860 | 3562 |
| 354 | 20231221 | 140300 | 27410586370 | 10870 | 10860 | 10880 | 10860 | 1768 |
| 355 | 20231221 | 140200 | 27391366730 | 10860 | 10850 | 10870 | 10850 | 1317 |
| 356 | 20231221 | 140100 | 27377060900 | 10860 | 10860 | 10860 | 10850 | 2084 |
| 357 | 20231221 | 140000 | 27354430480 | 10850 | 10870 | 10870 | 10850 | 2171 |
| 358 | 20231221 | 135900 | 27330853670 | 10870 | 10840 | 10880 | 10840 | 4080 |
| 359 | 20231221 | 135800 | 27286485470 | 10840 | 10850 | 10860 | 10840 | 1599 |
| 360 | 20231221 | 135700 | 27269132480 | 10860 | 10850 | 10860 | 10850 | 3755 |
| 361 | 20231221 | 135600 | 27228366460 | 10850 | 10840 | 10850 | 10840 | 599 |
| 362 | 20231221 | 135500 | 27221870790 | 10840 | 10830 | 10840 | 10830 | 873 |
| 363 | 20231221 | 135400 | 27212415000 | 10840 | 10830 | 10840 | 10830 | 2542 |
| 364 | 20231221 | 135300 | 27184862150 | 10830 | 10820 | 10830 | 10810 | 1045 |
| 365 | 20231221 | 135200 | 27173552620 | 10830 | 10820 | 10830 | 10820 | 727 |
| 366 | 20231221 | 135100 | 27165685030 | 10820 | 10810 | 10830 | 10800 | 2053 |
| 367 | 20231221 | 135000 | 27143477860 | 10810 | 10820 | 10840 | 10790 | 5096 |
| 368 | 20231221 | 134900 | 27088369960 | 10820 | 10800 | 10820 | 10800 | 3686 |
| 369 | 20231221 | 134800 | 27048519030 | 10790 | 10770 | 10790 | 10770 | 3219 |
| 370 | 20231221 | 134700 | 27013805830 | 10780 | 10770 | 10780 | 10770 | 2152 |
| 371 | 20231221 | 134600 | 26990623370 | 10760 | 10760 | 10760 | 10760 | 1319 |
| 372 | 20231221 | 134500 | 26976430930 | 10760 | 10760 | 10760 | 10760 | 292 |
| 373 | 20231221 | 134400 | 26973289010 | 10750 | 10750 | 10760 | 10750 | 1093 |
| 374 | 20231221 | 134300 | 26961536340 | 10750 | 10750 | 10760 | 10750 | 1384 |
| 375 | 20231221 | 134200 | 26946655100 | 10760 | 10760 | 10760 | 10750 | 412 |
| 376 | 20231221 | 134100 | 26942222700 | 10760 | 10750 | 10760 | 10750 | 2292 |
| 377 | 20231221 | 134000 | 26917582670 | 10750 | 10750 | 10750 | 10720 | 1084 |
| 378 | 20231221 | 133900 | 26905951350 | 10730 | 10730 | 10750 | 10730 | 925 |
| 379 | 20231221 | 133800 | 26896018210 | 10730 | 10730 | 10730 | 10730 | 805 |
| 380 | 20231221 | 133700 | 26887380560 | 10740 | 10780 | 10780 | 10740 | 3243 |
| 381 | 20231221 | 133600 | 26852505890 | 10780 | 10760 | 10780 | 10760 | 466 |
| 382 | 20231221 | 133500 | 26847484650 | 10760 | 10780 | 10780 | 10760 | 411 |
| 383 | 20231221 | 133400 | 26843058030 | 10760 | 10770 | 10780 | 10760 | 407 |
| 384 | 20231221 | 133300 | 26838674760 | 10770 | 10760 | 10780 | 10750 | 1881 |
| 385 | 20231221 | 133200 | 26818440090 | 10760 | 10770 | 10770 | 10760 | 290 |
| 386 | 20231221 | 133100 | 26815318480 | 10770 | 10770 | 10780 | 10750 | 733 |
| 387 | 20231221 | 133000 | 26807424170 | 10780 | 10770 | 10780 | 10770 | 414 |
| 388 | 20231221 | 132900 | 26802962250 | 10780 | 10770 | 10780 | 10770 | 376 |
| 389 | 20231221 | 132800 | 26798909050 | 10770 | 10780 | 10790 | 10770 | 4362 |
| 390 | 20231221 | 132700 | 26751863250 | 10780 | 10750 | 10780 | 10750 | 1162 |
| 391 | 20231221 | 132600 | 26739353950 | 10760 | 10760 | 10760 | 10750 | 941 |
| 392 | 20231221 | 132500 | 26729233790 | 10760 | 10750 | 10760 | 10750 | 421 |
| 393 | 20231221 | 132400 | 26724707800 | 10750 | 10730 | 10760 | 10730 | 718 |
| 394 | 20231221 | 132300 | 26716990160 | 10740 | 10740 | 10750 | 10730 | 520 |
| 395 | 20231221 | 132200 | 26711404900 | 10740 | 10760 | 10760 | 10740 | 2338 |
| 396 | 20231221 | 132100 | 26686263300 | 10780 | 10750 | 10790 | 10750 | 652 |
| 397 | 20231221 | 132000 | 26679236860 | 10750 | 10740 | 10760 | 10710 | 5326 |
| 398 | 20231221 | 131900 | 26622083010 | 10750 | 10750 | 10760 | 10750 | 865 |
| 399 | 20231221 | 131800 | 26612777460 | 10750 | 10750 | 10760 | 10750 | 681 |
| 400 | 20231221 | 131700 | 26605453250 | 10750 | 10740 | 10750 | 10740 | 1878 |
| 401 | 20231221 | 131600 | 26585282770 | 10740 | 10770 | 10770 | 10740 | 460 |
| 402 | 20231221 | 131500 | 26580336250 | 10770 | 10760 | 10770 | 10760 | 575 |
| 403 | 20231221 | 131400 | 26574147340 | 10760 | 10770 | 10790 | 10760 | 4043 |
| 404 | 20231221 | 131300 | 26530624570 | 10770 | 10770 | 10780 | 10760 | 1162 |
| 405 | 20231221 | 131200 | 26518114120 | 10770 | 10790 | 10810 | 10770 | 2324 |
| 406 | 20231221 | 131100 | 26493047630 | 10800 | 10800 | 10800 | 10800 | 954 |
| 407 | 20231221 | 131000 | 26482744430 | 10800 | 10780 | 10800 | 10780 | 2455 |
| 408 | 20231221 | 130900 | 26456241780 | 10770 | 10750 | 10770 | 10750 | 1385 |
| 409 | 20231221 | 130800 | 26441334860 | 10760 | 10750 | 10760 | 10750 | 328 |
| 410 | 20231221 | 130700 | 26437805670 | 10760 | 10760 | 10770 | 10760 | 424 |
| 411 | 20231221 | 130600 | 26433242230 | 10760 | 10770 | 10770 | 10750 | 1625 |
| 412 | 20231221 | 130500 | 26415758250 | 10770 | 10730 | 10770 | 10730 | 1100 |
| 413 | 20231221 | 130400 | 26403931910 | 10730 | 10720 | 10730 | 10720 | 1124 |
| 414 | 20231221 | 130300 | 26391878720 | 10710 | 10710 | 10710 | 10700 | 1263 |
| 415 | 20231221 | 130200 | 26378352010 | 10710 | 10730 | 10730 | 10710 | 442 |
| 416 | 20231221 | 130100 | 26373613060 | 10720 | 10740 | 10740 | 10720 | 424 |
| 417 | 20231221 | 130000 | 26369062160 | 10740 | 10740 | 10740 | 10730 | 729 |
| 418 | 20231221 | 125900 | 26361232730 | 10740 | 10740 | 10740 | 10730 | 568 |
| 419 | 20231221 | 125800 | 26355135710 | 10750 | 10750 | 10750 | 10750 | 347 |
| 420 | 20231221 | 125700 | 26351405460 | 10750 | 10760 | 10760 | 10750 | 1907 |
| 421 | 20231221 | 125600 | 26330902450 | 10760 | 10730 | 10760 | 10730 | 699 |
| 422 | 20231221 | 125500 | 26323397400 | 10720 | 10730 | 10730 | 10720 | 325 |
| 423 | 20231221 | 125400 | 26319910200 | 10710 | 10730 | 10730 | 10710 | 498 |
| 424 | 20231221 | 125300 | 26314568160 | 10710 | 10730 | 10730 | 10710 | 1113 |
| 425 | 20231221 | 125200 | 26302641070 | 10730 | 10730 | 10730 | 10720 | 1350 |
| 426 | 20231221 | 125100 | 26288163420 | 10720 | 10720 | 10730 | 10710 | 5072 |
| 427 | 20231221 | 125000 | 26233748320 | 10720 | 10710 | 10720 | 10710 | 532 |
| 428 | 20231221 | 124900 | 26228046520 | 10710 | 10690 | 10710 | 10690 | 1200 |
| 429 | 20231221 | 124800 | 26215203090 | 10690 | 10700 | 10710 | 10690 | 1302 |
| 430 | 20231221 | 124700 | 26201272060 | 10700 | 10720 | 10730 | 10700 | 1646 |
| 431 | 20231221 | 124600 | 26183650930 | 10700 | 10770 | 10770 | 10700 | 3303 |
| 432 | 20231221 | 124500 | 26148212450 | 10760 | 10740 | 10760 | 10740 | 259 |
| 433 | 20231221 | 124400 | 26145428460 | 10750 | 10770 | 10770 | 10750 | 2194 |
| 434 | 20231221 | 124300 | 26121826390 | 10770 | 10760 | 10770 | 10760 | 342 |
| 435 | 20231221 | 124200 | 26118145250 | 10750 | 10770 | 10780 | 10750 | 1997 |
| 436 | 20231221 | 124100 | 26096650190 | 10780 | 10790 | 10790 | 10770 | 714 |
| 437 | 20231221 | 124000 | 26088952860 | 10790 | 10770 | 10790 | 10770 | 1491 |
| 438 | 20231221 | 123900 | 26072888780 | 10770 | 10810 | 10810 | 10770 | 4803 |
| 439 | 20231221 | 123800 | 26021087030 | 10780 | 10770 | 10800 | 10770 | 2581 |
| 440 | 20231221 | 123700 | 25993235750 | 10770 | 10750 | 10770 | 10750 | 906 |
| 441 | 20231221 | 123600 | 25983485820 | 10750 | 10780 | 10790 | 10750 | 2464 |
| 442 | 20231221 | 123500 | 25956956170 | 10780 | 10750 | 10780 | 10750 | 2204 |
| 443 | 20231221 | 123400 | 25933228270 | 10750 | 10740 | 10750 | 10730 | 760 |
| 444 | 20231221 | 123300 | 25925066960 | 10740 | 10710 | 10740 | 10710 | 1581 |
| 445 | 20231221 | 123200 | 25908111970 | 10710 | 10700 | 10710 | 10690 | 693 |
| 446 | 20231221 | 123100 | 25900696220 | 10700 | 10700 | 10710 | 10690 | 1556 |
| 447 | 20231221 | 123000 | 25884047460 | 10700 | 10670 | 10700 | 10670 | 1396 |
| 448 | 20231221 | 122900 | 25869122920 | 10660 | 10650 | 10670 | 10640 | 3074 |
| 449 | 20231221 | 122800 | 25836354510 | 10630 | 10690 | 10690 | 10620 | 14591 |
| 450 | 20231221 | 122700 | 25681070080 | 10680 | 10690 | 10700 | 10670 | 2797 |
| 451 | 20231221 | 122600 | 25651184260 | 10700 | 10710 | 10720 | 10690 | 14231 |
| 452 | 20231221 | 122500 | 25498889460 | 10720 | 10750 | 10750 | 10720 | 3272 |
| 453 | 20231221 | 122400 | 25463784270 | 10750 | 10770 | 10770 | 10750 | 1138 |
| 454 | 20231221 | 122300 | 25451537270 | 10770 | 10770 | 10780 | 10760 | 1261 |
| 455 | 20231221 | 122200 | 25437960680 | 10770 | 10800 | 10800 | 10770 | 1185 |
| 456 | 20231221 | 122100 | 25425182590 | 10790 | 10740 | 10790 | 10740 | 937 |
| 457 | 20231221 | 122000 | 25415090430 | 10730 | 10710 | 10740 | 10710 | 3176 |
| 458 | 20231221 | 121900 | 25381039420 | 10730 | 10740 | 10740 | 10700 | 14678 |
| 459 | 20231221 | 121800 | 25223812880 | 10740 | 10750 | 10760 | 10730 | 3431 |
| 460 | 20231221 | 121700 | 25186950000 | 10760 | 10770 | 10770 | 10750 | 6650 |
| 461 | 20231221 | 121600 | 25115430760 | 10760 | 10730 | 10780 | 10730 | 1715 |
| 462 | 20231221 | 121500 | 25096999510 | 10720 | 10800 | 10800 | 10700 | 14682 |
| 463 | 20231221 | 121400 | 24939521780 | 10770 | 10830 | 10840 | 10730 | 22103 |
| 464 | 20231221 | 121300 | 24701656180 | 10850 | 10840 | 10870 | 10800 | 5824 |
| 465 | 20231221 | 121200 | 24638646870 | 10870 | 10810 | 10890 | 10810 | 3947 |
| 466 | 20231221 | 121100 | 24595872860 | 10830 | 10820 | 10850 | 10800 | 10036 |
| 467 | 20231221 | 121000 | 24487251050 | 10830 | 10820 | 10850 | 10820 | 4458 |
| 468 | 20231221 | 120900 | 24438938270 | 10820 | 10800 | 10820 | 10800 | 653 |
| 469 | 20231221 | 120800 | 24431877630 | 10800 | 10800 | 10810 | 10800 | 4140 |
| 470 | 20231221 | 120700 | 24387162270 | 10800 | 10820 | 10830 | 10800 | 3239 |
| 471 | 20231221 | 120600 | 24352129690 | 10840 | 10840 | 10850 | 10820 | 2064 |
| 472 | 20231221 | 120500 | 24329770800 | 10840 | 10830 | 10910 | 10750 | 14340 |
| 473 | 20231221 | 120400 | 24174980370 | 10830 | 10910 | 10910 | 10830 | 14367 |
| 474 | 20231221 | 120300 | 24018862840 | 10920 | 10910 | 10930 | 10910 | 887 |
| 475 | 20231221 | 120200 | 24009177280 | 10910 | 10900 | 10920 | 10900 | 2672 |
| 476 | 20231221 | 120100 | 23980034920 | 10910 | 10910 | 10920 | 10900 | 7288 |
| 477 | 20231221 | 120000 | 23900531840 | 10910 | 10940 | 10960 | 10910 | 4029 |
| 478 | 20231221 | 115900 | 23856498360 | 10940 | 10970 | 10980 | 10930 | 5045 |
| 479 | 20231221 | 115800 | 23801266560 | 10970 | 10970 | 10970 | 10960 | 2044 |
| 480 | 20231221 | 115700 | 23778845870 | 10970 | 10960 | 10970 | 10960 | 511 |
| 481 | 20231221 | 115600 | 23773242060 | 10960 | 10970 | 10970 | 10940 | 6898 |
| 482 | 20231221 | 115500 | 23697690360 | 10970 | 11010 | 11010 | 10960 | 10060 |
| 483 | 20231221 | 115400 | 23587193670 | 11000 | 11020 | 11040 | 11000 | 4518 |
| 484 | 20231221 | 115300 | 23537419760 | 11030 | 11020 | 11030 | 11020 | 1107 |
| 485 | 20231221 | 115200 | 23525216400 | 11010 | 11030 | 11030 | 11010 | 1830 |
| 486 | 20231221 | 115100 | 23505051100 | 11030 | 11030 | 11040 | 11030 | 1483 |
| 487 | 20231221 | 115000 | 23488684850 | 11020 | 11030 | 11030 | 11020 | 793 |
| 488 | 20231221 | 114900 | 23479940580 | 11020 | 11020 | 11040 | 11020 | 4209 |
| 489 | 20231221 | 114800 | 23433532600 | 11020 | 11040 | 11050 | 11020 | 1644 |
| 490 | 20231221 | 114700 | 23415395740 | 11050 | 11050 | 11060 | 11030 | 5035 |
| 491 | 20231221 | 114600 | 23359790670 | 11040 | 11050 | 11050 | 11040 | 1390 |
| 492 | 20231221 | 114500 | 23344438530 | 11040 | 11040 | 11050 | 11030 | 1025 |
| 493 | 20231221 | 114400 | 23333121860 | 11050 | 11050 | 11050 | 11040 | 818 |
| 494 | 20231221 | 114300 | 23324085970 | 11050 | 11060 | 11060 | 11040 | 3228 |
| 495 | 20231221 | 114200 | 23288433160 | 11060 | 11060 | 11070 | 11060 | 764 |
| 496 | 20231221 | 114100 | 23279979110 | 11060 | 11080 | 11080 | 11060 | 2917 |
| 497 | 20231221 | 114000 | 23247704980 | 11080 | 11070 | 11080 | 11070 | 1038 |
| 498 | 20231221 | 113900 | 23236214280 | 11070 | 11060 | 11070 | 11060 | 1216 |
| 499 | 20231221 | 113800 | 23222754640 | 11060 | 11050 | 11060 | 11050 | 327 |
| 500 | 20231221 | 113700 | 23219138100 | 11060 | 11050 | 11070 | 11040 | 1237 |
| 501 | 20231221 | 113600 | 23205462100 | 11060 | 11060 | 11060 | 11040 | 653 |
| 502 | 20231221 | 113500 | 23198245180 | 11060 | 11040 | 11060 | 11040 | 1156 |
| 503 | 20231221 | 113400 | 23185477920 | 11030 | 11030 | 11050 | 11030 | 714 |
| 504 | 20231221 | 113300 | 23177596560 | 11030 | 11030 | 11050 | 11020 | 2365 |
| 505 | 20231221 | 113200 | 23151484650 | 11030 | 11050 | 11050 | 11020 | 5985 |
| 506 | 20231221 | 113100 | 23085421840 | 11050 | 11050 | 11060 | 11040 | 1738 |
| 507 | 20231221 | 113000 | 23066213710 | 11050 | 11080 | 11090 | 11050 | 1576 |
| 508 | 20231221 | 112900 | 23048770250 | 11090 | 11080 | 11090 | 11070 | 3041 |
| 509 | 20231221 | 112800 | 23015074690 | 11070 | 11070 | 11070 | 11060 | 998 |
| 510 | 20231221 | 112700 | 23004027880 | 11070 | 11050 | 11070 | 11050 | 973 |
| 511 | 20231221 | 112600 | 22993261920 | 11040 | 11070 | 11070 | 11040 | 2048 |
| 512 | 20231221 | 112500 | 22970624630 | 11070 | 11080 | 11080 | 11060 | 1236 |
| 513 | 20231221 | 112400 | 22956937620 | 11070 | 11080 | 11090 | 11060 | 405 |
| 514 | 20231221 | 112300 | 22952453380 | 11080 | 11080 | 11090 | 11070 | 1373 |
| 515 | 20231221 | 112200 | 22937237990 | 11080 | 11090 | 11090 | 11070 | 892 |
| 516 | 20231221 | 112100 | 22927355850 | 11090 | 11050 | 11100 | 11050 | 2786 |
| 517 | 20231221 | 112000 | 22896502190 | 11060 | 11060 | 11070 | 11040 | 4671 |
| 518 | 20231221 | 111900 | 22844839840 | 11060 | 11070 | 11070 | 11050 | 679 |
| 519 | 20231221 | 111800 | 22837329940 | 11070 | 11060 | 11070 | 11050 | 2099 |
| 520 | 20231221 | 111700 | 22814119990 | 11070 | 11110 | 11110 | 11050 | 3609 |
| 521 | 20231221 | 111600 | 22774156320 | 11100 | 11090 | 11110 | 11090 | 6861 |
| 522 | 20231221 | 111500 | 22697977990 | 11100 | 11070 | 11100 | 11070 | 2830 |
| 523 | 20231221 | 111400 | 22666613770 | 11070 | 11060 | 11070 | 11060 | 1332 |
| 524 | 20231221 | 111300 | 22651868550 | 11070 | 11070 | 11070 | 11060 | 1160 |
| 525 | 20231221 | 111200 | 22639029010 | 11060 | 11060 | 11060 | 11050 | 1369 |
| 526 | 20231221 | 111100 | 22623888100 | 11060 | 11060 | 11060 | 11050 | 1112 |
| 527 | 20231221 | 111000 | 22611593940 | 11050 | 11050 | 11060 | 11040 | 1583 |
| 528 | 20231221 | 110900 | 22594101720 | 11050 | 11050 | 11060 | 11050 | 3543 |
| 529 | 20231221 | 110800 | 22554946130 | 11050 | 11050 | 11060 | 11050 | 710 |
| 530 | 20231221 | 110700 | 22547098360 | 11050 | 11050 | 11050 | 11040 | 1181 |
| 531 | 20231221 | 110600 | 22534049560 | 11050 | 11030 | 11050 | 11030 | 2330 |
| 532 | 20231221 | 110500 | 22508317130 | 11030 | 11030 | 11050 | 11030 | 1264 |
| 533 | 20231221 | 110400 | 22494371050 | 11030 | 11040 | 11060 | 11030 | 1881 |
| 534 | 20231221 | 110300 | 22473590270 | 11040 | 11020 | 11050 | 11020 | 1241 |
| 535 | 20231221 | 110200 | 22459904710 | 11020 | 11020 | 11020 | 10970 | 8795 |
| 536 | 20231221 | 110100 | 22363198400 | 11020 | 11030 | 11050 | 11020 | 7120 |
| 537 | 20231221 | 110000 | 22284619250 | 11030 | 10990 | 11040 | 10980 | 4609 |
| 538 | 20231221 | 105900 | 22233868100 | 10980 | 10990 | 11000 | 10980 | 1865 |
| 539 | 20231221 | 105800 | 22213357000 | 11000 | 11010 | 11020 | 10980 | 3341 |
| 540 | 20231221 | 105700 | 22176570930 | 10980 | 11010 | 11020 | 10970 | 13059 |
| 541 | 20231221 | 105600 | 22033152950 | 11000 | 11000 | 11030 | 10990 | 2955 |
| 542 | 20231221 | 105500 | 22000609310 | 11000 | 10980 | 11020 | 10970 | 8378 |
| 543 | 20231221 | 105400 | 21908473060 | 10980 | 11010 | 11030 | 10970 | 20042 |
| 544 | 20231221 | 105300 | 21688070170 | 11000 | 11060 | 11070 | 11000 | 19816 |
| 545 | 20231221 | 105200 | 21469582600 | 11070 | 11100 | 11100 | 11060 | 10250 |
| 546 | 20231221 | 105100 | 21356040810 | 11100 | 11110 | 11120 | 11100 | 2337 |
| 547 | 20231221 | 105000 | 21330074430 | 11110 | 11140 | 11140 | 11100 | 7258 |
| 548 | 20231221 | 104900 | 21249324940 | 11140 | 11140 | 11150 | 11130 | 1748 |
| 549 | 20231221 | 104800 | 21229849540 | 11140 | 11150 | 11150 | 11140 | 1686 |
| 550 | 20231221 | 104700 | 21211054750 | 11140 | 11140 | 11160 | 11130 | 8081 |
| 551 | 20231221 | 104600 | 21121014150 | 11130 | 11140 | 11150 | 11130 | 4371 |
| 552 | 20231221 | 104500 | 21072292800 | 11150 | 11140 | 11150 | 11130 | 3366 |
| 553 | 20231221 | 104400 | 21034775470 | 11130 | 11100 | 11140 | 11100 | 3189 |
| 554 | 20231221 | 104300 | 20999298000 | 11100 | 11080 | 11100 | 11050 | 8412 |
| 555 | 20231221 | 104200 | 20906244600 | 11070 | 11100 | 11120 | 11070 | 2359 |
| 556 | 20231221 | 104100 | 20880085970 | 11080 | 11090 | 11110 | 11070 | 2477 |
| 557 | 20231221 | 104000 | 20852618440 | 11090 | 11110 | 11120 | 11090 | 1317 |
| 558 | 20231221 | 103900 | 20838007130 | 11100 | 11070 | 11120 | 11070 | 3041 |
| 559 | 20231221 | 103800 | 20804272500 | 11090 | 11080 | 11100 | 11070 | 4336 |
| 560 | 20231221 | 103700 | 20756219140 | 11090 | 11080 | 11100 | 11060 | 4810 |
| 561 | 20231221 | 103600 | 20702893370 | 11080 | 11090 | 11100 | 11060 | 5807 |
| 562 | 20231221 | 103500 | 20638570110 | 11090 | 11100 | 11100 | 11060 | 2838 |
| 563 | 20231221 | 103400 | 20607112420 | 11100 | 11130 | 11130 | 11040 | 29071 |
| 564 | 20231221 | 103300 | 20285129940 | 11130 | 11130 | 11140 | 11110 | 8564 |
| 565 | 20231221 | 103200 | 20189859470 | 11130 | 11140 | 11150 | 11130 | 1323 |
| 566 | 20231221 | 103100 | 20175122200 | 11130 | 11140 | 11150 | 11130 | 3051 |
| 567 | 20231221 | 103000 | 20141129400 | 11140 | 11180 | 11200 | 11140 | 9134 |
| 568 | 20231221 | 102900 | 20038983470 | 11180 | 11190 | 11210 | 11170 | 7511 |
| 569 | 20231221 | 102800 | 19954955070 | 11180 | 11210 | 11230 | 11170 | 16736 |
| 570 | 20231221 | 102700 | 19767332510 | 11200 | 11200 | 11200 | 11190 | 5542 |
| 571 | 20231221 | 102600 | 19705263410 | 11200 | 11180 | 11200 | 11170 | 4148 |
| 572 | 20231221 | 102500 | 19658851000 | 11170 | 11180 | 11190 | 11130 | 5812 |
| 573 | 20231221 | 102400 | 19593995230 | 11180 | 11210 | 11220 | 11180 | 10333 |
| 574 | 20231221 | 102300 | 19478149380 | 11210 | 11160 | 11210 | 11140 | 17429 |
| 575 | 20231221 | 102200 | 19283114990 | 11160 | 11140 | 11170 | 11130 | 3926 |
| 576 | 20231221 | 102100 | 19239338990 | 11130 | 11150 | 11160 | 11130 | 2445 |
| 577 | 20231221 | 102000 | 19212075420 | 11160 | 11120 | 11170 | 11120 | 14219 |
| 578 | 20231221 | 101900 | 19053566390 | 11120 | 11120 | 11130 | 11110 | 1263 |
| 579 | 20231221 | 101800 | 19039523120 | 11120 | 11090 | 11140 | 11090 | 3083 |
| 580 | 20231221 | 101700 | 19005244220 | 11100 | 11090 | 11100 | 11090 | 939 |
| 581 | 20231221 | 101600 | 18994825880 | 11090 | 11080 | 11100 | 11050 | 9602 |
| 582 | 20231221 | 101500 | 18888548880 | 11080 | 11100 | 11110 | 11060 | 13520 |
| 583 | 20231221 | 101400 | 18738751550 | 11090 | 11140 | 11140 | 11090 | 10909 |
| 584 | 20231221 | 101300 | 18617560540 | 11140 | 11170 | 11180 | 11130 | 6769 |
| 585 | 20231221 | 101200 | 18542059240 | 11170 | 11200 | 11210 | 11170 | 8985 |
| 586 | 20231221 | 101100 | 18441419250 | 11200 | 11170 | 11200 | 11160 | 12732 |
| 587 | 20231221 | 101000 | 18299010260 | 11170 | 11200 | 11200 | 11170 | 5535 |
| 588 | 20231221 | 100900 | 18237119590 | 11200 | 11120 | 11210 | 11110 | 35117 |
| 589 | 20231221 | 100800 | 17844610290 | 11120 | 11130 | 11130 | 11120 | 3368 |
| 590 | 20231221 | 100700 | 17807143620 | 11120 | 11120 | 11130 | 11100 | 6179 |
| 591 | 20231221 | 100600 | 17738484790 | 11130 | 11130 | 11140 | 11120 | 3375 |
| 592 | 20231221 | 100500 | 17700927280 | 11130 | 11140 | 11150 | 11120 | 3627 |
| 593 | 20231221 | 100400 | 17660534020 | 11130 | 11130 | 11140 | 11130 | 2493 |
| 594 | 20231221 | 100300 | 17632771450 | 11130 | 11120 | 11140 | 11120 | 3596 |
| 595 | 20231221 | 100200 | 17592751740 | 11130 | 11120 | 11130 | 11090 | 3757 |
| 596 | 20231221 | 100100 | 17551039880 | 11110 | 11120 | 11120 | 11100 | 1402 |
| 597 | 20231221 | 100000 | 17535462480 | 11110 | 11100 | 11120 | 11080 | 1650 |
| 598 | 20231221 | 095900 | 17517136610 | 11100 | 11140 | 11150 | 11100 | 3052 |
| 599 | 20231221 | 095800 | 17483176490 | 11140 | 11110 | 11140 | 11100 | 3168 |
| 600 | 20231221 | 095700 | 17447918240 | 11110 | 11080 | 11130 | 11060 | 3168 |
| 601 | 20231221 | 095600 | 17412784220 | 11080 | 11120 | 11130 | 11070 | 5133 |
| 602 | 20231221 | 095500 | 17355840100 | 11110 | 11100 | 11120 | 11100 | 3522 |
| 603 | 20231221 | 095400 | 17316714670 | 11110 | 11070 | 11110 | 11060 | 4392 |
| 604 | 20231221 | 095300 | 17268035610 | 11070 | 11050 | 11090 | 11050 | 4267 |
| 605 | 20231221 | 095200 | 17220821800 | 11060 | 11080 | 11080 | 11050 | 5800 |
| 606 | 20231221 | 095100 | 17156676940 | 11070 | 11080 | 11100 | 11070 | 3088 |
| 607 | 20231221 | 095000 | 17122461390 | 11080 | 11060 | 11090 | 11060 | 2626 |
| 608 | 20231221 | 094900 | 17093377230 | 11060 | 11090 | 11090 | 11040 | 11770 |
| 609 | 20231221 | 094800 | 16963183200 | 11090 | 11120 | 11130 | 11080 | 9387 |
| 610 | 20231221 | 094700 | 16859024180 | 11120 | 11150 | 11150 | 11050 | 18774 |
| 611 | 20231221 | 094600 | 16650691410 | 11140 | 11160 | 11200 | 11140 | 13843 |
| 612 | 20231221 | 094500 | 16496083920 | 11170 | 11150 | 11230 | 11150 | 16849 |
| 613 | 20231221 | 094400 | 16307326910 | 11150 | 11210 | 11240 | 11120 | 33537 |
| 614 | 20231221 | 094300 | 15931680600 | 11200 | 11190 | 11200 | 11160 | 13426 |
| 615 | 20231221 | 094200 | 15781593710 | 11200 | 11180 | 11230 | 11180 | 24631 |
| 616 | 20231221 | 094100 | 15505401960 | 11190 | 11150 | 11220 | 11130 | 67528 |
| 617 | 20231221 | 094000 | 14749899630 | 11160 | 11110 | 11170 | 11110 | 26269 |
| 618 | 20231221 | 093900 | 14456977770 | 11110 | 11100 | 11120 | 11100 | 3312 |
| 619 | 20231221 | 093800 | 14420180250 | 11100 | 11060 | 11110 | 11050 | 7696 |
| 620 | 20231221 | 093700 | 14334946670 | 11060 | 11100 | 11100 | 11050 | 5183 |
| 621 | 20231221 | 093600 | 14277573480 | 11100 | 11050 | 11100 | 11050 | 9114 |
| 622 | 20231221 | 093500 | 14176572080 | 11050 | 11030 | 11050 | 11020 | 4055 |
| 623 | 20231221 | 093400 | 14131840830 | 11030 | 11050 | 11070 | 11030 | 2026 |
| 624 | 20231221 | 093300 | 14109454840 | 11040 | 10970 | 11040 | 10950 | 13024 |
| 625 | 20231221 | 093200 | 13966325440 | 10970 | 11040 | 11080 | 10970 | 10525 |
| 626 | 20231221 | 093100 | 13850631880 | 11070 | 11010 | 11090 | 10980 | 11165 |
| 627 | 20231221 | 093000 | 13727659710 | 11000 | 11010 | 11030 | 11000 | 4826 |
| 628 | 20231221 | 092900 | 13674520240 | 11010 | 11040 | 11060 | 11010 | 9834 |
| 629 | 20231221 | 092800 | 13566082140 | 11040 | 11070 | 11080 | 11030 | 2735 |
| 630 | 20231221 | 092700 | 13535862610 | 11080 | 11000 | 11100 | 10970 | 18594 |
| 631 | 20231221 | 092600 | 13330716550 | 11000 | 11000 | 11040 | 10990 | 12301 |
| 632 | 20231221 | 092500 | 13195237910 | 11000 | 10930 | 11110 | 10910 | 39452 |
| 633 | 20231221 | 092400 | 12760426990 | 10930 | 11070 | 11080 | 10920 | 47636 |
| 634 | 20231221 | 092300 | 12236313920 | 11090 | 11090 | 11100 | 11070 | 3560 |
| 635 | 20231221 | 092200 | 12196848140 | 11090 | 11060 | 11110 | 11050 | 16081 |
| 636 | 20231221 | 092100 | 12018773720 | 11060 | 11060 | 11070 | 11050 | 11327 |
| 637 | 20231221 | 092000 | 11893496910 | 11060 | 11160 | 11170 | 11060 | 24943 |
| 638 | 20231221 | 091900 | 11616134820 | 11160 | 11150 | 11170 | 11140 | 15330 |
| 639 | 20231221 | 091800 | 11445077940 | 11150 | 11170 | 11170 | 11140 | 13366 |
| 640 | 20231221 | 091700 | 11295933110 | 11170 | 11130 | 11170 | 11120 | 25696 |
| 641 | 20231221 | 091600 | 11009569910 | 11130 | 11130 | 11150 | 11120 | 12558 |
| 642 | 20231221 | 091500 | 10869807340 | 11130 | 11110 | 11140 | 11090 | 11197 |
| 643 | 20231221 | 091400 | 10745319400 | 11120 | 11150 | 11160 | 11110 | 29676 |
| 644 | 20231221 | 091300 | 10414572570 | 11140 | 11120 | 11150 | 11080 | 13530 |
| 645 | 20231221 | 091200 | 10264192620 | 11110 | 11090 | 11110 | 11040 | 22185 |
| 646 | 20231221 | 091100 | 10018705040 | 11100 | 11150 | 11160 | 11060 | 41133 |
| 647 | 20231221 | 091000 | 9561845680 | 11150 | 11180 | 11190 | 11150 | 29589 |
| 648 | 20231221 | 090900 | 9231283790 | 11170 | 11090 | 11230 | 11080 | 105657 |
| 649 | 20231221 | 090800 | 8050590670 | 11090 | 11030 | 11100 | 11020 | 20344 |
| 650 | 20231221 | 090700 | 7825467330 | 11020 | 11070 | 11110 | 11010 | 35432 |
| 651 | 20231221 | 090600 | 7433417620 | 11080 | 11120 | 11170 | 11050 | 60033 |
| 652 | 20231221 | 090500 | 6765478060 | 11130 | 11080 | 11150 | 11030 | 79510 |
| 653 | 20231221 | 090400 | 5883564790 | 11080 | 11020 | 11180 | 11010 | 170393 |
| 654 | 20231221 | 090300 | 3992565550 | 11010 | 10970 | 11090 | 10970 | 77228 |
| 655 | 20231221 | 090200 | 3139707380 | 10970 | 11070 | 11090 | 10940 | 85547 |
| 656 | 20231221 | 090100 | 2196494710 | 11040 | 10820 | 11100 | 10820 | 123028 |
| 657 | 20231221 | 090000 | 848550010 | 10820 | 10900 | 10940 | 10820 | 76881 |