36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 200100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 3 | 20241021 | 200000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20241021 | 195900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20241021 | 195800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20241021 | 195700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20241021 | 195600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20241021 | 195500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20241021 | 195400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20241021 | 195300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20241021 | 195200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20241021 | 195100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20241021 | 195000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20241021 | 194900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20241021 | 194800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20241021 | 194700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20241021 | 194600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20241021 | 194500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20241021 | 194400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20241021 | 194300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20241021 | 194200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20241021 | 194100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20241021 | 194000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20241021 | 193900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20241021 | 193800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20241021 | 193700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20241021 | 193600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20241021 | 193500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20241021 | 193400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20241021 | 193300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20241021 | 193200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20241021 | 193100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 33 | 20241021 | 193000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20241021 | 192900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20241021 | 192800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20241021 | 192700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20241021 | 192600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20241021 | 192500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20241021 | 192400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20241021 | 192300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20241021 | 192200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20241021 | 192100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20241021 | 192000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20241021 | 191900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20241021 | 191800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20241021 | 191700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20241021 | 191600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20241021 | 191500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20241021 | 191400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20241021 | 191300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20241021 | 191200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20241021 | 191100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20241021 | 191000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20241021 | 190900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20241021 | 190800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20241021 | 190700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20241021 | 190600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20241021 | 190500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20241021 | 190400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20241021 | 190300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20241021 | 190200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20241021 | 190100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 63 | 20241021 | 190000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20241021 | 185900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20241021 | 185800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20241021 | 185700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20241021 | 185600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20241021 | 185500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20241021 | 185400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20241021 | 185300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20241021 | 185200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20241021 | 185100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20241021 | 185000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20241021 | 184900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20241021 | 184800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20241021 | 184700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20241021 | 184600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20241021 | 184500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20241021 | 184400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20241021 | 184300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20241021 | 184200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20241021 | 184100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20241021 | 184000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20241021 | 183900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20241021 | 183800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20241021 | 183700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20241021 | 183600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20241021 | 183500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20241021 | 183400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20241021 | 183300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20241021 | 183200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20241021 | 183100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 93 | 20241021 | 183000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20241021 | 182900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20241021 | 182800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20241021 | 182700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20241021 | 182600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20241021 | 182500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20241021 | 182400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20241021 | 182300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20241021 | 182200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20241021 | 182100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20241021 | 182000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20241021 | 181900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20241021 | 181800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20241021 | 181700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20241021 | 181600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20241021 | 181500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20241021 | 181400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20241021 | 181300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20241021 | 181200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20241021 | 181100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20241021 | 181000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20241021 | 180900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20241021 | 180800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20241021 | 180700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20241021 | 180600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20241021 | 180500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20241021 | 180400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20241021 | 180300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20241021 | 180200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20241021 | 180100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 123 | 20241021 | 180000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20241021 | 175900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20241021 | 175800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20241021 | 175700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20241021 | 175600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20241021 | 175500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20241021 | 175400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20241021 | 175300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20241021 | 175200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20241021 | 175100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20241021 | 175000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20241021 | 174900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20241021 | 174800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20241021 | 174700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20241021 | 174600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20241021 | 174500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20241021 | 174400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20241021 | 174300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20241021 | 174200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20241021 | 174100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20241021 | 174000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20241021 | 173900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20241021 | 173800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20241021 | 173700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20241021 | 173600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20241021 | 173500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20241021 | 173400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20241021 | 173300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20241021 | 173200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20241021 | 173100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 153 | 20241021 | 173000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20241021 | 172900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20241021 | 172800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20241021 | 172700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20241021 | 172600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20241021 | 172500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20241021 | 172400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20241021 | 172300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20241021 | 172200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20241021 | 172100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20241021 | 172000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20241021 | 171900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20241021 | 171800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20241021 | 171700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20241021 | 171600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20241021 | 171500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20241021 | 171400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20241021 | 171300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20241021 | 171200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20241021 | 171100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20241021 | 171000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20241021 | 170900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20241021 | 170800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20241021 | 170700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20241021 | 170600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20241021 | 170500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20241021 | 170400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20241021 | 170300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20241021 | 170200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20241021 | 170100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 183 | 20241021 | 170000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20241021 | 165900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20241021 | 165800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20241021 | 165700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20241021 | 165600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20241021 | 165500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20241021 | 165400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20241021 | 165300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20241021 | 165200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20241021 | 165100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20241021 | 165000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20241021 | 164900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20241021 | 164800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20241021 | 164700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20241021 | 164600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20241021 | 164500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20241021 | 164400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20241021 | 164300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20241021 | 164200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20241021 | 164100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20241021 | 164000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20241021 | 163900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20241021 | 163800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20241021 | 163700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20241021 | 163600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20241021 | 163500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20241021 | 163400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20241021 | 163300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20241021 | 163200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20241021 | 163100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 213 | 20241021 | 163000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20241021 | 162900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20241021 | 162800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20241021 | 162700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20241021 | 162600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20241021 | 162500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20241021 | 162400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20241021 | 162300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20241021 | 162200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20241021 | 162100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20241021 | 162000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20241021 | 161900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20241021 | 161800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20241021 | 161700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20241021 | 161600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20241021 | 161500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20241021 | 161400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20241021 | 161300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20241021 | 161200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20241021 | 161100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20241021 | 161000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20241021 | 160900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20241021 | 160800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20241021 | 160700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20241021 | 160600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20241021 | 160500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20241021 | 160400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20241021 | 160300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20241021 | 160200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20241021 | 160100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 243 | 20241021 | 160000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20241021 | 155900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20241021 | 155800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20241021 | 155700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20241021 | 155600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20241021 | 155500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20241021 | 155400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20241021 | 155300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20241021 | 155200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20241021 | 155100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20241021 | 155000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20241021 | 154900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20241021 | 154800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20241021 | 154700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20241021 | 154600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20241021 | 154500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20241021 | 154400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20241021 | 154300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20241021 | 154200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20241021 | 154100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20241021 | 154000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20241021 | 153900 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20241021 | 153800 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20241021 | 153700 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20241021 | 153600 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20241021 | 153500 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20241021 | 153400 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20241021 | 153300 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20241021 | 153200 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20241021 | 153100 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 273 | 20241021 | 153000 | 17273682750 | 37650 | 37650 | 37650 | 37650 | 8543 |
| 274 | 20241021 | 152900 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20241021 | 152800 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20241021 | 152700 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20241021 | 152600 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20241021 | 152500 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20241021 | 152400 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20241021 | 152300 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 281 | 20241021 | 152200 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 282 | 20241021 | 152100 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 283 | 20241021 | 152000 | 16952038800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 284 | 20241021 | 151900 | 16952038800 | 37650 | 37700 | 37700 | 37650 | 662 |
| 285 | 20241021 | 151800 | 16927084900 | 37650 | 37650 | 37700 | 37650 | 282 |
| 286 | 20241021 | 151700 | 16916462400 | 37700 | 37700 | 37750 | 37650 | 775 |
| 287 | 20241021 | 151600 | 16887252800 | 37700 | 37700 | 37750 | 37700 | 391 |
| 288 | 20241021 | 151500 | 16872506700 | 37700 | 37600 | 37750 | 37600 | 1211 |
| 289 | 20241021 | 151400 | 16826872100 | 37600 | 37650 | 37700 | 37600 | 787 |
| 290 | 20241021 | 151300 | 16797216700 | 37650 | 37600 | 37700 | 37600 | 757 |
| 291 | 20241021 | 151200 | 16768728350 | 37600 | 37600 | 37650 | 37600 | 232 |
| 292 | 20241021 | 151100 | 16760001200 | 37600 | 37600 | 37650 | 37600 | 347 |
| 293 | 20241021 | 151000 | 16746943200 | 37600 | 37650 | 37700 | 37600 | 1914 |
| 294 | 20241021 | 150900 | 16674878450 | 37650 | 37600 | 37700 | 37600 | 680 |
| 295 | 20241021 | 150800 | 16649270050 | 37600 | 37600 | 37600 | 37600 | 533 |
| 296 | 20241021 | 150700 | 16629229250 | 37600 | 37600 | 37650 | 37600 | 920 |
| 297 | 20241021 | 150600 | 16594607900 | 37600 | 37650 | 37650 | 37600 | 617 |
| 298 | 20241021 | 150500 | 16571394250 | 37600 | 37600 | 37650 | 37600 | 337 |
| 299 | 20241021 | 150400 | 16558719050 | 37650 | 37600 | 37650 | 37600 | 474 |
| 300 | 20241021 | 150300 | 16540883300 | 37600 | 37550 | 37750 | 37550 | 1582 |
| 301 | 20241021 | 150200 | 16481345100 | 37550 | 37600 | 37600 | 37550 | 897 |
| 302 | 20241021 | 150100 | 16447629100 | 37600 | 37600 | 37600 | 37550 | 545 |
| 303 | 20241021 | 150000 | 16427144300 | 37600 | 37600 | 37650 | 37550 | 492 |
| 304 | 20241021 | 145900 | 16408642350 | 37650 | 37600 | 37650 | 37600 | 923 |
| 305 | 20241021 | 145800 | 16373932050 | 37650 | 37650 | 37700 | 37600 | 1142 |
| 306 | 20241021 | 145700 | 16330923050 | 37650 | 37650 | 37650 | 37600 | 303 |
| 307 | 20241021 | 145600 | 16319518700 | 37600 | 37700 | 37700 | 37600 | 586 |
| 308 | 20241021 | 145500 | 16297459700 | 37650 | 37650 | 37650 | 37600 | 472 |
| 309 | 20241021 | 145400 | 16279695100 | 37600 | 37650 | 37700 | 37600 | 605 |
| 310 | 20241021 | 145300 | 16256914600 | 37650 | 37650 | 37700 | 37650 | 352 |
| 311 | 20241021 | 145200 | 16243651100 | 37650 | 37650 | 37700 | 37650 | 438 |
| 312 | 20241021 | 145100 | 16227155250 | 37650 | 37700 | 37750 | 37650 | 649 |
| 313 | 20241021 | 145000 | 16202685950 | 37650 | 37650 | 37750 | 37650 | 1259 |
| 314 | 20241021 | 144900 | 16155225150 | 37650 | 37650 | 37700 | 37650 | 388 |
| 315 | 20241021 | 144800 | 16140611250 | 37650 | 37650 | 37650 | 37600 | 557 |
| 316 | 20241021 | 144700 | 16119649250 | 37600 | 37650 | 37650 | 37600 | 237 |
| 317 | 20241021 | 144600 | 16110727300 | 37650 | 37500 | 37700 | 37500 | 3378 |
| 318 | 20241021 | 144500 | 15983719200 | 37500 | 37550 | 37550 | 37500 | 562 |
| 319 | 20241021 | 144400 | 15962633100 | 37600 | 37550 | 37600 | 37550 | 486 |
| 320 | 20241021 | 144300 | 15944370400 | 37550 | 37550 | 37600 | 37550 | 1266 |
| 321 | 20241021 | 144200 | 15896820050 | 37550 | 37550 | 37600 | 37550 | 879 |
| 322 | 20241021 | 144100 | 15863801100 | 37550 | 37600 | 37650 | 37550 | 1684 |
| 323 | 20241021 | 144000 | 15800478250 | 37600 | 37650 | 37650 | 37600 | 607 |
| 324 | 20241021 | 143900 | 15777644200 | 37650 | 37700 | 37700 | 37650 | 1947 |
| 325 | 20241021 | 143800 | 15704303500 | 37650 | 37650 | 37700 | 37650 | 265 |
| 326 | 20241021 | 143700 | 15694322250 | 37650 | 37650 | 37700 | 37650 | 331 |
| 327 | 20241021 | 143600 | 15681846200 | 37650 | 37700 | 37700 | 37600 | 1617 |
| 328 | 20241021 | 143500 | 15620962350 | 37700 | 37750 | 37750 | 37700 | 359 |
| 329 | 20241021 | 143400 | 15607418250 | 37750 | 37700 | 37750 | 37650 | 4541 |
| 330 | 20241021 | 143300 | 15436313950 | 37700 | 37750 | 37750 | 37700 | 636 |
| 331 | 20241021 | 143200 | 15412321900 | 37750 | 37750 | 37800 | 37750 | 310 |
| 332 | 20241021 | 143100 | 15400611450 | 37750 | 37800 | 37850 | 37750 | 556 |
| 333 | 20241021 | 143000 | 15379587300 | 37800 | 37800 | 37850 | 37800 | 388 |
| 334 | 20241021 | 142900 | 15364913550 | 37750 | 37750 | 37850 | 37750 | 258 |
| 335 | 20241021 | 142800 | 15355167450 | 37750 | 37750 | 37800 | 37750 | 526 |
| 336 | 20241021 | 142700 | 15335297050 | 37750 | 37800 | 37850 | 37750 | 734 |
| 337 | 20241021 | 142600 | 15307555550 | 37800 | 37800 | 37800 | 37750 | 947 |
| 338 | 20241021 | 142500 | 15271769150 | 37800 | 37650 | 37800 | 37650 | 476 |
| 339 | 20241021 | 142400 | 15253824300 | 37700 | 37650 | 37750 | 37650 | 650 |
| 340 | 20241021 | 142300 | 15229315200 | 37650 | 37700 | 37750 | 37650 | 834 |
| 341 | 20241021 | 142200 | 15197864400 | 37700 | 37750 | 37800 | 37700 | 820 |
| 342 | 20241021 | 142100 | 15166921650 | 37800 | 37800 | 37850 | 37750 | 748 |
| 343 | 20241021 | 142000 | 15138641100 | 37800 | 37850 | 37850 | 37800 | 758 |
| 344 | 20241021 | 141900 | 15109967150 | 37850 | 37900 | 37900 | 37850 | 2099 |
| 345 | 20241021 | 141800 | 15030506150 | 37900 | 37900 | 37950 | 37850 | 931 |
| 346 | 20241021 | 141700 | 14995233150 | 37900 | 37850 | 37900 | 37750 | 3261 |
| 347 | 20241021 | 141600 | 14871722000 | 37850 | 37800 | 37900 | 37800 | 412 |
| 348 | 20241021 | 141500 | 14856128900 | 37800 | 37750 | 37900 | 37700 | 2826 |
| 349 | 20241021 | 141400 | 14749225100 | 37750 | 37700 | 37850 | 37700 | 1521 |
| 350 | 20241021 | 141300 | 14691781950 | 37700 | 37750 | 37800 | 37700 | 876 |
| 351 | 20241021 | 141200 | 14658714850 | 37750 | 37850 | 37900 | 37700 | 3531 |
| 352 | 20241021 | 141100 | 14525435350 | 37900 | 37900 | 37900 | 37850 | 2555 |
| 353 | 20241021 | 141000 | 14428655150 | 37900 | 37850 | 37900 | 37800 | 3198 |
| 354 | 20241021 | 140900 | 14307571750 | 37800 | 37800 | 37850 | 37750 | 4245 |
| 355 | 20241021 | 140800 | 14147105400 | 37750 | 37750 | 37750 | 37700 | 3093 |
| 356 | 20241021 | 140700 | 14030359250 | 37750 | 37700 | 37750 | 37650 | 5124 |
| 357 | 20241021 | 140600 | 13837082700 | 37650 | 37700 | 37750 | 37650 | 1592 |
| 358 | 20241021 | 140500 | 13777063900 | 37700 | 37600 | 37750 | 37600 | 5227 |
| 359 | 20241021 | 140400 | 13580055200 | 37600 | 37600 | 37650 | 37600 | 1808 |
| 360 | 20241021 | 140300 | 13512038100 | 37600 | 37550 | 37650 | 37550 | 996 |
| 361 | 20241021 | 140200 | 13474613600 | 37550 | 37550 | 37600 | 37500 | 2814 |
| 362 | 20241021 | 140100 | 13368866400 | 37500 | 37500 | 37550 | 37500 | 1537 |
| 363 | 20241021 | 140000 | 13311201750 | 37500 | 37550 | 37600 | 37500 | 1019 |
| 364 | 20241021 | 135900 | 13272948400 | 37550 | 37450 | 37550 | 37450 | 7624 |
| 365 | 20241021 | 135800 | 12987098100 | 37450 | 37400 | 37450 | 37350 | 1713 |
| 366 | 20241021 | 135700 | 12923043700 | 37350 | 37350 | 37400 | 37300 | 279 |
| 367 | 20241021 | 135600 | 12912624050 | 37400 | 37350 | 37400 | 37300 | 1788 |
| 368 | 20241021 | 135500 | 12845843800 | 37350 | 37350 | 37400 | 37350 | 317 |
| 369 | 20241021 | 135400 | 12833997000 | 37400 | 37350 | 37400 | 37350 | 742 |
| 370 | 20241021 | 135300 | 12806256600 | 37350 | 37250 | 37400 | 37250 | 2387 |
| 371 | 20241021 | 135200 | 12717183600 | 37250 | 37300 | 37300 | 37250 | 398 |
| 372 | 20241021 | 135100 | 12702343350 | 37250 | 37300 | 37300 | 37250 | 185 |
| 373 | 20241021 | 135000 | 12695446450 | 37300 | 37250 | 37300 | 37250 | 309 |
| 374 | 20241021 | 134900 | 12683925100 | 37300 | 37250 | 37300 | 37200 | 807 |
| 375 | 20241021 | 134800 | 12653844700 | 37200 | 37200 | 37250 | 37200 | 218 |
| 376 | 20241021 | 134700 | 12645728200 | 37200 | 37200 | 37200 | 37200 | 134 |
| 377 | 20241021 | 134600 | 12640743400 | 37200 | 37200 | 37250 | 37200 | 12 |
| 378 | 20241021 | 134500 | 12640296850 | 37200 | 37250 | 37250 | 37200 | 213 |
| 379 | 20241021 | 134400 | 12632370250 | 37250 | 37250 | 37250 | 37200 | 368 |
| 380 | 20241021 | 134300 | 12618663950 | 37300 | 37250 | 37300 | 37200 | 1579 |
| 381 | 20241021 | 134200 | 12559814300 | 37250 | 37300 | 37300 | 37250 | 145 |
| 382 | 20241021 | 134100 | 12554407450 | 37300 | 37300 | 37300 | 37300 | 261 |
| 383 | 20241021 | 134000 | 12544672150 | 37350 | 37350 | 37350 | 37300 | 265 |
| 384 | 20241021 | 133900 | 12534776700 | 37300 | 37250 | 37300 | 37250 | 800 |
| 385 | 20241021 | 133800 | 12504939650 | 37250 | 37250 | 37250 | 37250 | 1229 |
| 386 | 20241021 | 133700 | 12459159400 | 37200 | 37200 | 37250 | 37200 | 330 |
| 387 | 20241021 | 133600 | 12446880400 | 37150 | 37250 | 37250 | 37150 | 640 |
| 388 | 20241021 | 133500 | 12423075850 | 37200 | 37200 | 37200 | 37200 | 238 |
| 389 | 20241021 | 133400 | 12414222250 | 37200 | 37200 | 37200 | 37200 | 141 |
| 390 | 20241021 | 133300 | 12408977050 | 37200 | 37250 | 37250 | 37200 | 367 |
| 391 | 20241021 | 133200 | 12395321950 | 37250 | 37350 | 37350 | 37250 | 438 |
| 392 | 20241021 | 133100 | 12378992950 | 37300 | 37300 | 37300 | 37300 | 1130 |
| 393 | 20241021 | 133000 | 12336843950 | 37350 | 37350 | 37400 | 37350 | 313 |
| 394 | 20241021 | 132900 | 12325153100 | 37350 | 37400 | 37400 | 37350 | 296 |
| 395 | 20241021 | 132800 | 12314091800 | 37350 | 37350 | 37400 | 37350 | 492 |
| 396 | 20241021 | 132700 | 12295709650 | 37350 | 37350 | 37400 | 37350 | 293 |
| 397 | 20241021 | 132600 | 12284762900 | 37350 | 37350 | 37400 | 37300 | 1953 |
| 398 | 20241021 | 132500 | 12211860850 | 37400 | 37350 | 37400 | 37300 | 1790 |
| 399 | 20241021 | 132400 | 12144940050 | 37350 | 37300 | 37350 | 37300 | 498 |
| 400 | 20241021 | 132300 | 12126344600 | 37300 | 37300 | 37400 | 37300 | 3301 |
| 401 | 20241021 | 132200 | 12003079650 | 37300 | 37100 | 37300 | 37100 | 4110 |
| 402 | 20241021 | 132100 | 11850363650 | 37000 | 37000 | 37100 | 37000 | 728 |
| 403 | 20241021 | 132000 | 11823398750 | 37000 | 37000 | 37000 | 36950 | 413 |
| 404 | 20241021 | 131900 | 11808117800 | 37000 | 36950 | 37000 | 36950 | 666 |
| 405 | 20241021 | 131800 | 11783486850 | 37000 | 37000 | 37000 | 37000 | 135 |
| 406 | 20241021 | 131700 | 11778491850 | 37000 | 37000 | 37050 | 37000 | 137 |
| 407 | 20241021 | 131600 | 11773419650 | 37000 | 37000 | 37050 | 36950 | 226 |
| 408 | 20241021 | 131500 | 11765058850 | 37000 | 37050 | 37050 | 37000 | 278 |
| 409 | 20241021 | 131400 | 11754762800 | 37050 | 37050 | 37050 | 37050 | 69 |
| 410 | 20241021 | 131300 | 11752206350 | 37100 | 37100 | 37100 | 37100 | 182 |
| 411 | 20241021 | 131200 | 11745454150 | 37100 | 37000 | 37100 | 37000 | 1022 |
| 412 | 20241021 | 131100 | 11707556950 | 37000 | 37000 | 37000 | 37000 | 221 |
| 413 | 20241021 | 131000 | 11699379950 | 37050 | 37000 | 37050 | 37000 | 139 |
| 414 | 20241021 | 130900 | 11694230550 | 37050 | 37050 | 37100 | 37050 | 112 |
| 415 | 20241021 | 130800 | 11690078550 | 37050 | 36850 | 37050 | 36850 | 1687 |
| 416 | 20241021 | 130700 | 11627767000 | 36850 | 36850 | 36900 | 36850 | 262 |
| 417 | 20241021 | 130600 | 11618105400 | 36850 | 36850 | 36850 | 36850 | 44 |
| 418 | 20241021 | 130500 | 11616484000 | 36850 | 36850 | 36850 | 36850 | 240 |
| 419 | 20241021 | 130400 | 11607640000 | 36850 | 36900 | 36900 | 36850 | 192 |
| 420 | 20241021 | 130300 | 11600559650 | 36850 | 36850 | 36850 | 36850 | 42 |
| 421 | 20241021 | 130200 | 11599011950 | 36850 | 36900 | 36900 | 36850 | 66 |
| 422 | 20241021 | 130100 | 11596579750 | 36850 | 36800 | 36900 | 36800 | 169 |
| 423 | 20241021 | 130000 | 11590353000 | 36800 | 36900 | 36950 | 36800 | 103 |
| 424 | 20241021 | 125900 | 11586554350 | 36900 | 36900 | 36900 | 36900 | 51 |
| 425 | 20241021 | 125800 | 11584672450 | 36850 | 36850 | 36900 | 36800 | 868 |
| 426 | 20241021 | 125700 | 11552683950 | 36850 | 37000 | 37000 | 36850 | 54 |
| 427 | 20241021 | 125600 | 11550691450 | 37000 | 36900 | 37050 | 36900 | 420 |
| 428 | 20241021 | 125500 | 11535169550 | 36900 | 36850 | 36900 | 36850 | 16 |
| 429 | 20241021 | 125400 | 11534579200 | 36850 | 36850 | 36900 | 36800 | 304 |
| 430 | 20241021 | 125300 | 11523383650 | 36900 | 36900 | 36900 | 36900 | 107 |
| 431 | 20241021 | 125200 | 11519435350 | 36900 | 36950 | 36950 | 36900 | 173 |
| 432 | 20241021 | 125100 | 11513049550 | 36900 | 36950 | 36950 | 36900 | 461 |
| 433 | 20241021 | 125000 | 11496035750 | 36950 | 37000 | 37000 | 36950 | 227 |
| 434 | 20241021 | 124900 | 11487646400 | 36950 | 36950 | 37000 | 36950 | 327 |
| 435 | 20241021 | 124800 | 11475552500 | 37000 | 37000 | 37000 | 37000 | 30 |
| 436 | 20241021 | 124700 | 11474442500 | 37000 | 36950 | 37000 | 36900 | 1255 |
| 437 | 20241021 | 124600 | 11428024200 | 36900 | 36900 | 36900 | 36900 | 153 |
| 438 | 20241021 | 124500 | 11422378500 | 36850 | 36700 | 36850 | 36700 | 402 |
| 439 | 20241021 | 124400 | 11407604500 | 36650 | 36750 | 36750 | 36650 | 239 |
| 440 | 20241021 | 124300 | 11398837100 | 36650 | 36650 | 36750 | 36650 | 168 |
| 441 | 20241021 | 124200 | 11392679700 | 36650 | 36800 | 36800 | 36650 | 1049 |
| 442 | 20241021 | 124100 | 11354201450 | 36800 | 36850 | 36850 | 36800 | 145 |
| 443 | 20241021 | 124000 | 11348860350 | 36850 | 36850 | 36850 | 36850 | 13 |
| 444 | 20241021 | 123900 | 11348381300 | 36900 | 36750 | 36900 | 36750 | 396 |
| 445 | 20241021 | 123800 | 11333804350 | 36750 | 36700 | 36750 | 36700 | 49 |
| 446 | 20241021 | 123700 | 11332003950 | 36750 | 36700 | 36750 | 36700 | 339 |
| 447 | 20241021 | 123600 | 11319546950 | 36750 | 36700 | 36750 | 36700 | 45 |
| 448 | 20241021 | 123500 | 11317894850 | 36700 | 36600 | 36700 | 36600 | 2243 |
| 449 | 20241021 | 123400 | 11235610000 | 36600 | 36650 | 36650 | 36600 | 77 |
| 450 | 20241021 | 123300 | 11232788200 | 36650 | 36650 | 36650 | 36600 | 1061 |
| 451 | 20241021 | 123200 | 11193905150 | 36700 | 36650 | 36700 | 36650 | 16 |
| 452 | 20241021 | 123100 | 11193318500 | 36650 | 36650 | 36650 | 36650 | 83 |
| 453 | 20241021 | 123000 | 11190276550 | 36650 | 36650 | 36650 | 36650 | 82 |
| 454 | 20241021 | 122900 | 11187271250 | 36650 | 36650 | 36650 | 36650 | 18 |
| 455 | 20241021 | 122800 | 11186611550 | 36650 | 36650 | 36700 | 36650 | 74 |
| 456 | 20241021 | 122700 | 11183898450 | 36650 | 36650 | 36650 | 36650 | 150 |
| 457 | 20241021 | 122600 | 11178400950 | 36650 | 36650 | 36700 | 36650 | 88 |
| 458 | 20241021 | 122500 | 11175174750 | 36650 | 36650 | 36650 | 36650 | 95 |
| 459 | 20241021 | 122400 | 11171693000 | 36650 | 36650 | 36650 | 36600 | 113 |
| 460 | 20241021 | 122300 | 11167554150 | 36700 | 36650 | 36700 | 36600 | 1089 |
| 461 | 20241021 | 122200 | 11127641550 | 36650 | 36600 | 36650 | 36600 | 241 |
| 462 | 20241021 | 122100 | 11118809400 | 36650 | 36600 | 36650 | 36600 | 595 |
| 463 | 20241021 | 122000 | 11097003150 | 36600 | 36600 | 36650 | 36600 | 528 |
| 464 | 20241021 | 121900 | 11077667350 | 36600 | 36650 | 36650 | 36600 | 1220 |
| 465 | 20241021 | 121800 | 11032954850 | 36650 | 36650 | 36650 | 36650 | 149 |
| 466 | 20241021 | 121700 | 11027494000 | 36650 | 36650 | 36700 | 36650 | 221 |
| 467 | 20241021 | 121600 | 11019394100 | 36650 | 36700 | 36700 | 36650 | 131 |
| 468 | 20241021 | 121500 | 11014592650 | 36700 | 36700 | 36700 | 36600 | 520 |
| 469 | 20241021 | 121400 | 10995509150 | 36600 | 36650 | 36700 | 36600 | 404 |
| 470 | 20241021 | 121300 | 10980693100 | 36650 | 36600 | 36700 | 36600 | 209 |
| 471 | 20241021 | 121200 | 10973038050 | 36600 | 36650 | 36700 | 36600 | 239 |
| 472 | 20241021 | 121100 | 10964285900 | 36650 | 36650 | 36650 | 36650 | 165 |
| 473 | 20241021 | 121000 | 10958238650 | 36650 | 36650 | 36700 | 36650 | 172 |
| 474 | 20241021 | 120900 | 10951934800 | 36650 | 36650 | 36650 | 36650 | 385 |
| 475 | 20241021 | 120800 | 10937824550 | 36650 | 36700 | 36700 | 36650 | 1025 |
| 476 | 20241021 | 120700 | 10900228250 | 36750 | 36750 | 36750 | 36750 | 767 |
| 477 | 20241021 | 120600 | 10872041000 | 36750 | 36750 | 36750 | 36750 | 203 |
| 478 | 20241021 | 120500 | 10864580750 | 36750 | 36750 | 36800 | 36750 | 445 |
| 479 | 20241021 | 120400 | 10848210800 | 36750 | 36800 | 36800 | 36750 | 1447 |
| 480 | 20241021 | 120300 | 10794962450 | 36800 | 36900 | 36900 | 36800 | 2556 |
| 481 | 20241021 | 120200 | 10700712400 | 36900 | 36900 | 36900 | 36900 | 80 |
| 482 | 20241021 | 120100 | 10697760400 | 36900 | 36950 | 36950 | 36900 | 20 |
| 483 | 20241021 | 120000 | 10697021900 | 36950 | 36950 | 36950 | 36900 | 99 |
| 484 | 20241021 | 115900 | 10693368050 | 36900 | 36900 | 36900 | 36850 | 1153 |
| 485 | 20241021 | 115800 | 10650872350 | 36900 | 36900 | 36950 | 36900 | 132 |
| 486 | 20241021 | 115700 | 10646001100 | 36950 | 36900 | 36950 | 36850 | 1067 |
| 487 | 20241021 | 115600 | 10606626400 | 36900 | 36900 | 36900 | 36900 | 16 |
| 488 | 20241021 | 115500 | 10606036000 | 36950 | 36900 | 36950 | 36900 | 250 |
| 489 | 20241021 | 115400 | 10596810550 | 36900 | 36950 | 36950 | 36900 | 164 |
| 490 | 20241021 | 115300 | 10590755150 | 36900 | 36950 | 36950 | 36900 | 684 |
| 491 | 20241021 | 115200 | 10565513500 | 36900 | 36950 | 36950 | 36900 | 169 |
| 492 | 20241021 | 115100 | 10559277100 | 36950 | 36900 | 36950 | 36900 | 235 |
| 493 | 20241021 | 115000 | 10550604950 | 36900 | 36900 | 36950 | 36900 | 110 |
| 494 | 20241021 | 114900 | 10546545150 | 36900 | 36950 | 36950 | 36900 | 249 |
| 495 | 20241021 | 114800 | 10537348950 | 36900 | 36900 | 36950 | 36900 | 1088 |
| 496 | 20241021 | 114700 | 10497201400 | 36950 | 36950 | 36950 | 36900 | 182 |
| 497 | 20241021 | 114600 | 10490478150 | 36950 | 36950 | 37000 | 36950 | 333 |
| 498 | 20241021 | 114500 | 10478173100 | 36950 | 36950 | 36950 | 36950 | 473 |
| 499 | 20241021 | 114400 | 10460695750 | 37000 | 37000 | 37050 | 37000 | 578 |
| 500 | 20241021 | 114300 | 10439308900 | 37000 | 37000 | 37050 | 37000 | 65 |
| 501 | 20241021 | 114200 | 10436903300 | 37000 | 37000 | 37050 | 37000 | 210 |
| 502 | 20241021 | 114100 | 10429132850 | 37000 | 37050 | 37050 | 37000 | 10 |
| 503 | 20241021 | 114000 | 10428762600 | 37000 | 37000 | 37050 | 37000 | 171 |
| 504 | 20241021 | 113900 | 10422435150 | 37000 | 37000 | 37050 | 37000 | 83 |
| 505 | 20241021 | 113800 | 10419363700 | 36950 | 37100 | 37100 | 36950 | 348 |
| 506 | 20241021 | 113700 | 10406486700 | 37050 | 37050 | 37050 | 37050 | 38 |
| 507 | 20241021 | 113600 | 10405078800 | 37100 | 37050 | 37100 | 37050 | 378 |
| 508 | 20241021 | 113500 | 10391062100 | 37050 | 37100 | 37100 | 37050 | 65 |
| 509 | 20241021 | 113400 | 10388652600 | 37050 | 37100 | 37100 | 37050 | 66 |
| 510 | 20241021 | 113300 | 10386206850 | 37050 | 37100 | 37100 | 37050 | 94 |
| 511 | 20241021 | 113200 | 10382723900 | 37100 | 37150 | 37150 | 37100 | 109 |
| 512 | 20241021 | 113100 | 10378678450 | 37150 | 37150 | 37150 | 37100 | 198 |
| 513 | 20241021 | 113000 | 10371329750 | 37100 | 37100 | 37100 | 37050 | 648 |
| 514 | 20241021 | 112900 | 10347289200 | 37100 | 37050 | 37100 | 37050 | 50 |
| 515 | 20241021 | 112800 | 10345436150 | 37050 | 37000 | 37050 | 37000 | 336 |
| 516 | 20241021 | 112700 | 10333002550 | 36950 | 36950 | 37000 | 36950 | 351 |
| 517 | 20241021 | 112600 | 10320032600 | 36950 | 36900 | 36950 | 36900 | 89 |
| 518 | 20241021 | 112500 | 10316745900 | 36900 | 37000 | 37000 | 36900 | 86 |
| 519 | 20241021 | 112400 | 10313566950 | 37000 | 37000 | 37000 | 36950 | 75 |
| 520 | 20241021 | 112300 | 10310792050 | 37050 | 36900 | 37050 | 36850 | 2944 |
| 521 | 20241021 | 112200 | 10202059400 | 36900 | 36900 | 36950 | 36900 | 443 |
| 522 | 20241021 | 112100 | 10185706950 | 36900 | 36900 | 36950 | 36900 | 1039 |
| 523 | 20241021 | 112000 | 10147365900 | 36900 | 36900 | 36950 | 36850 | 565 |
| 524 | 20241021 | 111900 | 10126524100 | 36900 | 37000 | 37000 | 36900 | 1197 |
| 525 | 20241021 | 111800 | 10082334150 | 37000 | 36950 | 37000 | 36900 | 594 |
| 526 | 20241021 | 111700 | 10060390150 | 36950 | 37100 | 37100 | 36950 | 399 |
| 527 | 20241021 | 111600 | 10045627400 | 37000 | 37100 | 37100 | 37000 | 1373 |
| 528 | 20241021 | 111500 | 9994726400 | 37100 | 37100 | 37100 | 37100 | 221 |
| 529 | 20241021 | 111400 | 9986527300 | 37100 | 37100 | 37100 | 37050 | 127 |
| 530 | 20241021 | 111300 | 9981818250 | 37100 | 37200 | 37200 | 37100 | 69 |
| 531 | 20241021 | 111200 | 9979255150 | 37150 | 37050 | 37200 | 37050 | 720 |
| 532 | 20241021 | 111100 | 9952510100 | 37050 | 37000 | 37100 | 37000 | 169 |
| 533 | 20241021 | 111000 | 9946248500 | 37000 | 36950 | 37000 | 36850 | 608 |
| 534 | 20241021 | 110900 | 9923803500 | 36850 | 37100 | 37150 | 36850 | 10797 |
| 535 | 20241021 | 110800 | 9524709650 | 37150 | 37200 | 37200 | 37100 | 509 |
| 536 | 20241021 | 110700 | 9505799500 | 37200 | 37200 | 37200 | 37150 | 1218 |
| 537 | 20241021 | 110600 | 9460496100 | 37150 | 37100 | 37200 | 37100 | 300 |
| 538 | 20241021 | 110500 | 9449351200 | 37100 | 37150 | 37400 | 37100 | 637 |
| 539 | 20241021 | 110400 | 9425691450 | 37200 | 37300 | 37300 | 37200 | 1717 |
| 540 | 20241021 | 110300 | 9361737000 | 37300 | 37450 | 37450 | 37300 | 675 |
| 541 | 20241021 | 110200 | 9336514000 | 37450 | 37500 | 37500 | 37450 | 693 |
| 542 | 20241021 | 110100 | 9310559750 | 37500 | 37450 | 37500 | 37450 | 204 |
| 543 | 20241021 | 110000 | 9302913800 | 37450 | 37200 | 37450 | 37200 | 623 |
| 544 | 20241021 | 105900 | 9279638550 | 37200 | 37400 | 37400 | 37150 | 4149 |
| 545 | 20241021 | 105800 | 9125213850 | 37400 | 37400 | 37450 | 37400 | 410 |
| 546 | 20241021 | 105700 | 9109878400 | 37400 | 37500 | 37500 | 37400 | 438 |
| 547 | 20241021 | 105600 | 9093478950 | 37450 | 37550 | 37550 | 37450 | 1571 |
| 548 | 20241021 | 105500 | 9034552000 | 37600 | 37650 | 37700 | 37550 | 2347 |
| 549 | 20241021 | 105400 | 8946172250 | 37650 | 37700 | 37700 | 37650 | 959 |
| 550 | 20241021 | 105300 | 8910038800 | 37650 | 37700 | 37700 | 37650 | 1006 |
| 551 | 20241021 | 105200 | 8872113100 | 37700 | 37600 | 37700 | 37600 | 835 |
| 552 | 20241021 | 105100 | 8840682550 | 37650 | 37550 | 37650 | 37500 | 5099 |
| 553 | 20241021 | 105000 | 8648933950 | 37550 | 37550 | 37550 | 37500 | 3721 |
| 554 | 20241021 | 104900 | 8509311400 | 37550 | 37550 | 37550 | 37500 | 437 |
| 555 | 20241021 | 104800 | 8492904400 | 37550 | 37550 | 37550 | 37500 | 300 |
| 556 | 20241021 | 104700 | 8481652750 | 37550 | 37450 | 37550 | 37400 | 2133 |
| 557 | 20241021 | 104600 | 8401733200 | 37400 | 37450 | 37450 | 37400 | 375 |
| 558 | 20241021 | 104500 | 8387707250 | 37450 | 37500 | 37500 | 37400 | 2732 |
| 559 | 20241021 | 104400 | 8285399250 | 37500 | 37500 | 37500 | 37450 | 1914 |
| 560 | 20241021 | 104300 | 8213625250 | 37450 | 37500 | 37500 | 37450 | 1422 |
| 561 | 20241021 | 104200 | 8160305800 | 37500 | 37450 | 37500 | 37450 | 601 |
| 562 | 20241021 | 104100 | 8137769200 | 37450 | 37500 | 37600 | 37450 | 1242 |
| 563 | 20241021 | 104000 | 8091154400 | 37550 | 37500 | 37550 | 37500 | 242 |
| 564 | 20241021 | 103900 | 8082071250 | 37500 | 37600 | 37600 | 37450 | 1020 |
| 565 | 20241021 | 103800 | 8043796250 | 37600 | 37500 | 37600 | 37500 | 1053 |
| 566 | 20241021 | 103700 | 8004258650 | 37500 | 37500 | 37550 | 37450 | 2135 |
| 567 | 20241021 | 103600 | 7924177650 | 37500 | 37500 | 37550 | 37500 | 1027 |
| 568 | 20241021 | 103500 | 7885655200 | 37450 | 37350 | 37450 | 37350 | 611 |
| 569 | 20241021 | 103400 | 7862802600 | 37350 | 37400 | 37400 | 37300 | 600 |
| 570 | 20241021 | 103300 | 7840397750 | 37400 | 37400 | 37450 | 37350 | 1875 |
| 571 | 20241021 | 103200 | 7770212400 | 37400 | 37500 | 37500 | 37350 | 1008 |
| 572 | 20241021 | 103100 | 7732489050 | 37500 | 37600 | 37650 | 37500 | 1653 |
| 573 | 20241021 | 103000 | 7670406750 | 37600 | 37550 | 37600 | 37550 | 1396 |
| 574 | 20241021 | 102900 | 7617931750 | 37600 | 37600 | 37650 | 37550 | 1593 |
| 575 | 20241021 | 102800 | 7558037800 | 37600 | 37550 | 37650 | 37450 | 10047 |
| 576 | 20241021 | 102700 | 7180249950 | 37550 | 37350 | 37550 | 37250 | 13121 |
| 577 | 20241021 | 102600 | 6689850850 | 37350 | 37350 | 37500 | 37350 | 1744 |
| 578 | 20241021 | 102500 | 6624562200 | 37350 | 37100 | 37500 | 37100 | 9646 |
| 579 | 20241021 | 102400 | 6264178000 | 37100 | 37100 | 37200 | 37050 | 4272 |
| 580 | 20241021 | 102300 | 6105558200 | 37100 | 37050 | 37100 | 37050 | 1769 |
| 581 | 20241021 | 102200 | 6039949000 | 37050 | 37000 | 37100 | 36950 | 3422 |
| 582 | 20241021 | 102100 | 5913094600 | 37000 | 36950 | 37050 | 36900 | 7469 |
| 583 | 20241021 | 102000 | 5636646700 | 36950 | 36900 | 36950 | 36900 | 1306 |
| 584 | 20241021 | 101900 | 5588396750 | 36900 | 36900 | 36950 | 36900 | 1579 |
| 585 | 20241021 | 101800 | 5530131100 | 36900 | 36850 | 36900 | 36800 | 934 |
| 586 | 20241021 | 101700 | 5495704700 | 36850 | 36850 | 36850 | 36800 | 320 |
| 587 | 20241021 | 101600 | 5483912950 | 36850 | 36850 | 36850 | 36800 | 217 |
| 588 | 20241021 | 101500 | 5475921600 | 36850 | 36850 | 36950 | 36850 | 2429 |
| 589 | 20241021 | 101400 | 5386329400 | 36850 | 36900 | 36900 | 36850 | 1124 |
| 590 | 20241021 | 101300 | 5344855800 | 36900 | 36850 | 36900 | 36800 | 532 |
| 591 | 20241021 | 101200 | 5325236600 | 36750 | 36550 | 36900 | 36550 | 4589 |
| 592 | 20241021 | 101100 | 5157056650 | 36550 | 36600 | 36700 | 36550 | 2131 |
| 593 | 20241021 | 101000 | 5079063550 | 36600 | 36550 | 36650 | 36550 | 619 |
| 594 | 20241021 | 100900 | 5056418050 | 36600 | 36850 | 36850 | 36600 | 6759 |
| 595 | 20241021 | 100800 | 4807841500 | 36900 | 36900 | 36900 | 36850 | 787 |
| 596 | 20241021 | 100700 | 4778810250 | 36900 | 36950 | 36950 | 36900 | 1263 |
| 597 | 20241021 | 100600 | 4732198300 | 36950 | 36900 | 36950 | 36850 | 455 |
| 598 | 20241021 | 100500 | 4715412700 | 36900 | 36900 | 36950 | 36850 | 199 |
| 599 | 20241021 | 100400 | 4708068300 | 36900 | 36950 | 37000 | 36900 | 2390 |
| 600 | 20241021 | 100300 | 4619788100 | 36950 | 36800 | 36950 | 36800 | 1638 |
| 601 | 20241021 | 100200 | 4559366750 | 36850 | 36700 | 36850 | 36700 | 283 |
| 602 | 20241021 | 100100 | 4548953450 | 36700 | 36800 | 36800 | 36700 | 343 |
| 603 | 20241021 | 100000 | 4536335950 | 36800 | 36850 | 36900 | 36800 | 835 |
| 604 | 20241021 | 095900 | 4505573750 | 36900 | 36950 | 36950 | 36850 | 271 |
| 605 | 20241021 | 095800 | 4495570200 | 36900 | 36850 | 36950 | 36850 | 1519 |
| 606 | 20241021 | 095700 | 4439476050 | 36800 | 36850 | 36900 | 36800 | 397 |
| 607 | 20241021 | 095600 | 4424844150 | 36850 | 36800 | 36900 | 36800 | 1472 |
| 608 | 20241021 | 095500 | 4370559100 | 36800 | 36800 | 36900 | 36750 | 1105 |
| 609 | 20241021 | 095400 | 4329887550 | 36750 | 36500 | 36750 | 36500 | 1195 |
| 610 | 20241021 | 095300 | 4286081200 | 36550 | 36550 | 36650 | 36500 | 3492 |
| 611 | 20241021 | 095200 | 4158397100 | 36550 | 36700 | 36750 | 36450 | 3967 |
| 612 | 20241021 | 095100 | 4013215300 | 36750 | 36750 | 36800 | 36700 | 1686 |
| 613 | 20241021 | 095000 | 3951204300 | 36750 | 36800 | 36800 | 36750 | 1781 |
| 614 | 20241021 | 094900 | 3885736100 | 36800 | 36900 | 36900 | 36800 | 2291 |
| 615 | 20241021 | 094800 | 3801364200 | 36900 | 37000 | 37000 | 36850 | 514 |
| 616 | 20241021 | 094700 | 3782367600 | 37050 | 37100 | 37150 | 36900 | 2391 |
| 617 | 20241021 | 094600 | 3693857050 | 37100 | 37100 | 37150 | 37050 | 2652 |
| 618 | 20241021 | 094500 | 3595439100 | 37100 | 36850 | 37100 | 36850 | 10548 |
| 619 | 20241021 | 094400 | 3205458000 | 36800 | 36750 | 36850 | 36750 | 2351 |
| 620 | 20241021 | 094300 | 3118988150 | 36750 | 36800 | 36850 | 36750 | 2160 |
| 621 | 20241021 | 094200 | 3039459500 | 36800 | 36750 | 36800 | 36750 | 1465 |
| 622 | 20241021 | 094100 | 2985558050 | 36750 | 36700 | 36800 | 36700 | 1947 |
| 623 | 20241021 | 094000 | 2913991500 | 36800 | 36650 | 36900 | 36650 | 7618 |
| 624 | 20241021 | 093900 | 2634018100 | 36650 | 36600 | 36650 | 36550 | 915 |
| 625 | 20241021 | 093800 | 2600524950 | 36550 | 36250 | 36650 | 36250 | 3262 |
| 626 | 20241021 | 093700 | 2481582000 | 36300 | 36450 | 36500 | 36200 | 6229 |
| 627 | 20241021 | 093600 | 2255196350 | 36450 | 36200 | 36450 | 36200 | 1740 |
| 628 | 20241021 | 093500 | 2191881650 | 36200 | 36300 | 36300 | 36150 | 1006 |
| 629 | 20241021 | 093400 | 2155482900 | 36150 | 36450 | 36450 | 36150 | 3255 |
| 630 | 20241021 | 093300 | 2037148350 | 36400 | 36200 | 36450 | 36200 | 1793 |
| 631 | 20241021 | 093200 | 1972073750 | 36200 | 36100 | 36200 | 36050 | 1414 |
| 632 | 20241021 | 093100 | 1920953700 | 36100 | 35950 | 36100 | 35950 | 1456 |
| 633 | 20241021 | 093000 | 1868495900 | 35950 | 35850 | 35950 | 35850 | 1868 |
| 634 | 20241021 | 092900 | 1801420050 | 35850 | 35800 | 35850 | 35800 | 681 |
| 635 | 20241021 | 092800 | 1777009950 | 35800 | 35800 | 35800 | 35800 | 404 |
| 636 | 20241021 | 092700 | 1762546750 | 35800 | 35750 | 35800 | 35750 | 627 |
| 637 | 20241021 | 092600 | 1740107850 | 35750 | 35700 | 35750 | 35700 | 277 |
| 638 | 20241021 | 092500 | 1730209950 | 35700 | 35750 | 35800 | 35700 | 618 |
| 639 | 20241021 | 092400 | 1708109900 | 35750 | 35750 | 35900 | 35750 | 1868 |
| 640 | 20241021 | 092300 | 1641199650 | 35750 | 35800 | 35800 | 35750 | 613 |
| 641 | 20241021 | 092200 | 1619275250 | 35800 | 35800 | 35800 | 35800 | 320 |
| 642 | 20241021 | 092100 | 1607819250 | 35800 | 35750 | 35900 | 35600 | 4427 |
| 643 | 20241021 | 092000 | 1449336150 | 35750 | 35650 | 35750 | 35550 | 1080 |
| 644 | 20241021 | 091900 | 1410799250 | 35550 | 35800 | 35850 | 35550 | 1255 |
| 645 | 20241021 | 091800 | 1365932850 | 35800 | 35850 | 35900 | 35800 | 1938 |
| 646 | 20241021 | 091700 | 1296488850 | 35900 | 35750 | 35900 | 35750 | 1546 |
| 647 | 20241021 | 091600 | 1241127850 | 35800 | 35550 | 35800 | 35550 | 1792 |
| 648 | 20241021 | 091500 | 1177068250 | 35550 | 35250 | 35550 | 35250 | 3151 |
| 649 | 20241021 | 091400 | 1065396650 | 35350 | 35250 | 35350 | 35100 | 1143 |
| 650 | 20241021 | 091300 | 1025170100 | 35250 | 35250 | 35350 | 35200 | 254 |
| 651 | 20241021 | 091200 | 1016214950 | 35200 | 35200 | 35350 | 35100 | 678 |
| 652 | 20241021 | 091100 | 992367550 | 35100 | 35200 | 35300 | 35100 | 875 |
| 653 | 20241021 | 091000 | 961571100 | 35200 | 35100 | 35200 | 35000 | 4858 |
| 654 | 20241021 | 090900 | 791100350 | 35100 | 35150 | 35150 | 35050 | 2023 |
| 655 | 20241021 | 090800 | 720050050 | 35200 | 35200 | 35200 | 35150 | 730 |
| 656 | 20241021 | 090700 | 694368050 | 35150 | 35200 | 35300 | 35150 | 1107 |
| 657 | 20241021 | 090600 | 655433800 | 35100 | 35350 | 35350 | 35100 | 2018 |
| 658 | 20241021 | 090500 | 584468400 | 35350 | 35100 | 35350 | 35100 | 972 |
| 659 | 20241021 | 090400 | 550348050 | 35100 | 35450 | 35450 | 35100 | 891 |
| 660 | 20241021 | 090300 | 518921500 | 35200 | 35100 | 35200 | 35000 | 2599 |
| 661 | 20241021 | 090200 | 427753000 | 35050 | 35100 | 35100 | 35000 | 2302 |
| 662 | 20241021 | 090100 | 347056650 | 35100 | 35200 | 35200 | 35100 | 1801 |
| 663 | 20241021 | 090000 | 283756700 | 35200 | 35350 | 35500 | 35050 | 8030 |