33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 3 | 20240709 | 200500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20240709 | 200400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20240709 | 200300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20240709 | 200200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20240709 | 200100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20240709 | 200000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20240709 | 195900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20240709 | 195800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20240709 | 195700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20240709 | 195600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20240709 | 195500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20240709 | 195400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20240709 | 195300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20240709 | 195200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20240709 | 195100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20240709 | 195000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20240709 | 194900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20240709 | 194800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20240709 | 194700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20240709 | 194600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20240709 | 194500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20240709 | 194400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20240709 | 194300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20240709 | 194200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20240709 | 194100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20240709 | 194000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20240709 | 193900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20240709 | 193800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20240709 | 193700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20240709 | 193600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 33 | 20240709 | 193500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20240709 | 193400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20240709 | 193300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20240709 | 193200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20240709 | 193100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20240709 | 193000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20240709 | 192900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20240709 | 192800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20240709 | 192700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20240709 | 192600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20240709 | 192500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20240709 | 192400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20240709 | 192300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20240709 | 192200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20240709 | 192100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20240709 | 192000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20240709 | 191900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20240709 | 191800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20240709 | 191700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20240709 | 191600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20240709 | 191500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20240709 | 191400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20240709 | 191300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20240709 | 191200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20240709 | 191100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20240709 | 191000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20240709 | 190900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20240709 | 190800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20240709 | 190700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20240709 | 190600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 63 | 20240709 | 190500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20240709 | 190400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20240709 | 190300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20240709 | 190200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20240709 | 190100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20240709 | 190000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20240709 | 185900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20240709 | 185800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20240709 | 185700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20240709 | 185600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20240709 | 185500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20240709 | 185400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20240709 | 185300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20240709 | 185200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20240709 | 185100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20240709 | 185000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20240709 | 184900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20240709 | 184800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20240709 | 184700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20240709 | 184600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20240709 | 184500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20240709 | 184400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20240709 | 184300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20240709 | 184200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20240709 | 184100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20240709 | 184000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20240709 | 183900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20240709 | 183800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20240709 | 183700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20240709 | 183600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 93 | 20240709 | 183500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20240709 | 183400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20240709 | 183300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20240709 | 183200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20240709 | 183100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20240709 | 183000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20240709 | 182900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20240709 | 182800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20240709 | 182700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20240709 | 182600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20240709 | 182500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20240709 | 182400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20240709 | 182300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20240709 | 182200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20240709 | 182100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20240709 | 182000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20240709 | 181900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20240709 | 181800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20240709 | 181700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20240709 | 181600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20240709 | 181500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20240709 | 181400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20240709 | 181300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20240709 | 181200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20240709 | 181100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20240709 | 181000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20240709 | 180900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20240709 | 180800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20240709 | 180700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20240709 | 180600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 123 | 20240709 | 180500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20240709 | 180400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20240709 | 180300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20240709 | 180200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20240709 | 180100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20240709 | 180000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20240709 | 175900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20240709 | 175800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20240709 | 175700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20240709 | 175600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20240709 | 175500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20240709 | 175400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20240709 | 175300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20240709 | 175200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20240709 | 175100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20240709 | 175000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20240709 | 174900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20240709 | 174800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20240709 | 174700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20240709 | 174600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20240709 | 174500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20240709 | 174400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20240709 | 174300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20240709 | 174200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20240709 | 174100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20240709 | 174000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20240709 | 173900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20240709 | 173800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20240709 | 173700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20240709 | 173600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 153 | 20240709 | 173500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20240709 | 173400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20240709 | 173300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20240709 | 173200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20240709 | 173100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20240709 | 173000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20240709 | 172900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20240709 | 172800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20240709 | 172700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20240709 | 172600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20240709 | 172500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20240709 | 172400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20240709 | 172300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20240709 | 172200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20240709 | 172100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20240709 | 172000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20240709 | 171900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20240709 | 171800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20240709 | 171700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20240709 | 171600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20240709 | 171500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20240709 | 171400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20240709 | 171300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20240709 | 171200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20240709 | 171100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20240709 | 171000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20240709 | 170900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20240709 | 170800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20240709 | 170700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20240709 | 170600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 183 | 20240709 | 170500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20240709 | 170400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20240709 | 170300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20240709 | 170200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20240709 | 170100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20240709 | 170000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20240709 | 165900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20240709 | 165800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20240709 | 165700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20240709 | 165600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20240709 | 165500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20240709 | 165400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20240709 | 165300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20240709 | 165200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20240709 | 165100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20240709 | 165000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20240709 | 164900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20240709 | 164800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20240709 | 164700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20240709 | 164600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20240709 | 164500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20240709 | 164400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20240709 | 164300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20240709 | 164200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20240709 | 164100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20240709 | 164000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20240709 | 163900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20240709 | 163800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20240709 | 163700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20240709 | 163600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 213 | 20240709 | 163500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20240709 | 163400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20240709 | 163300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20240709 | 163200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20240709 | 163100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20240709 | 163000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20240709 | 162900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20240709 | 162800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20240709 | 162700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20240709 | 162600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20240709 | 162500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20240709 | 162400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20240709 | 162300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20240709 | 162200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20240709 | 162100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20240709 | 162000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20240709 | 161900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20240709 | 161800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 231 | 20240709 | 161700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 232 | 20240709 | 161600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 233 | 20240709 | 161500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 234 | 20240709 | 161400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 235 | 20240709 | 161300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 236 | 20240709 | 161200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 237 | 20240709 | 161100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 238 | 20240709 | 161000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 239 | 20240709 | 160900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 240 | 20240709 | 160800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 241 | 20240709 | 160700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 242 | 20240709 | 160600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 243 | 20240709 | 160500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 244 | 20240709 | 160400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 245 | 20240709 | 160300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 246 | 20240709 | 160200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 247 | 20240709 | 160100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 248 | 20240709 | 160000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 249 | 20240709 | 155900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 250 | 20240709 | 155800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 251 | 20240709 | 155700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 252 | 20240709 | 155600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 253 | 20240709 | 155500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 254 | 20240709 | 155400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 255 | 20240709 | 155300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240709 | 155200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240709 | 155100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240709 | 155000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240709 | 154900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240709 | 154800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240709 | 154700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240709 | 154600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240709 | 154500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240709 | 154400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240709 | 154300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 266 | 20240709 | 154200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 267 | 20240709 | 154100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 268 | 20240709 | 154000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 269 | 20240709 | 153900 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 270 | 20240709 | 153800 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 271 | 20240709 | 153700 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 272 | 20240709 | 153600 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 273 | 20240709 | 153500 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 274 | 20240709 | 153400 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 275 | 20240709 | 153300 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 276 | 20240709 | 153200 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 277 | 20240709 | 153100 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 0 |
| 278 | 20240709 | 153000 | 2505688880 | 7680 | 7680 | 7680 | 7680 | 4757 |
| 279 | 20240709 | 152900 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20240709 | 152800 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20240709 | 152700 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20240709 | 152600 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20240709 | 152500 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20240709 | 152400 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20240709 | 152300 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20240709 | 152200 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20240709 | 152100 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20240709 | 152000 | 2469155120 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20240709 | 151900 | 2469155120 | 7700 | 7690 | 7700 | 7690 | 225 |
| 290 | 20240709 | 151800 | 2467424620 | 7690 | 7690 | 7690 | 7690 | 1 |
| 291 | 20240709 | 151700 | 2467416930 | 7700 | 7700 | 7710 | 7700 | 235 |
| 292 | 20240709 | 151600 | 2465607370 | 7710 | 7700 | 7710 | 7690 | 528 |
| 293 | 20240709 | 151500 | 2461545610 | 7710 | 7690 | 7720 | 7680 | 731 |
| 294 | 20240709 | 151400 | 2455911740 | 7690 | 7680 | 7700 | 7680 | 693 |
| 295 | 20240709 | 151300 | 2450582580 | 7680 | 7680 | 7680 | 7680 | 604 |
| 296 | 20240709 | 151200 | 2445943860 | 7690 | 7680 | 7690 | 7680 | 43 |
| 297 | 20240709 | 151100 | 2445613220 | 7680 | 7690 | 7690 | 7680 | 966 |
| 298 | 20240709 | 151000 | 2438190340 | 7690 | 7670 | 7690 | 7670 | 105 |
| 299 | 20240709 | 150900 | 2437383700 | 7680 | 7680 | 7680 | 7670 | 788 |
| 300 | 20240709 | 150800 | 2431331960 | 7680 | 7670 | 7680 | 7670 | 229 |
| 301 | 20240709 | 150700 | 2429573450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 302 | 20240709 | 150600 | 2429573450 | 7670 | 7670 | 7670 | 7670 | 2 |
| 303 | 20240709 | 150500 | 2429558110 | 7670 | 7680 | 7680 | 7670 | 161 |
| 304 | 20240709 | 150400 | 2428322140 | 7680 | 7680 | 7680 | 7680 | 146 |
| 305 | 20240709 | 150300 | 2427200860 | 7680 | 7680 | 7680 | 7680 | 178 |
| 306 | 20240709 | 150200 | 2425833820 | 7670 | 7700 | 7700 | 7670 | 117 |
| 307 | 20240709 | 150100 | 2424935220 | 7700 | 7700 | 7700 | 7700 | 7 |
| 308 | 20240709 | 150000 | 2424881320 | 7700 | 7680 | 7700 | 7680 | 1366 |
| 309 | 20240709 | 145900 | 2414380620 | 7680 | 7670 | 7680 | 7660 | 643 |
| 310 | 20240709 | 145800 | 2409449310 | 7660 | 7650 | 7660 | 7650 | 140 |
| 311 | 20240709 | 145700 | 2408376940 | 7650 | 7650 | 7650 | 7650 | 190 |
| 312 | 20240709 | 145600 | 2406923440 | 7650 | 7640 | 7650 | 7640 | 318 |
| 313 | 20240709 | 145500 | 2404491740 | 7640 | 7640 | 7640 | 7640 | 50 |
| 314 | 20240709 | 145400 | 2404109740 | 7640 | 7640 | 7640 | 7640 | 362 |
| 315 | 20240709 | 145300 | 2401344060 | 7640 | 7640 | 7640 | 7640 | 105 |
| 316 | 20240709 | 145200 | 2400541860 | 7640 | 7640 | 7650 | 7640 | 203 |
| 317 | 20240709 | 145100 | 2398990910 | 7640 | 7640 | 7650 | 7640 | 124 |
| 318 | 20240709 | 145000 | 2398043530 | 7640 | 7640 | 7640 | 7640 | 190 |
| 319 | 20240709 | 144900 | 2396591930 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20240709 | 144800 | 2396591930 | 7640 | 7640 | 7650 | 7630 | 103 |
| 321 | 20240709 | 144700 | 2395805440 | 7630 | 7630 | 7630 | 7630 | 68 |
| 322 | 20240709 | 144600 | 2395286600 | 7640 | 7650 | 7650 | 7640 | 52 |
| 323 | 20240709 | 144500 | 2394889310 | 7650 | 7650 | 7650 | 7650 | 1 |
| 324 | 20240709 | 144400 | 2394881660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 325 | 20240709 | 144300 | 2394881660 | 7630 | 7630 | 7650 | 7630 | 102 |
| 326 | 20240709 | 144200 | 2394103380 | 7650 | 7640 | 7650 | 7640 | 5 |
| 327 | 20240709 | 144100 | 2394065140 | 7620 | 7620 | 7620 | 7620 | 111 |
| 328 | 20240709 | 144000 | 2393219320 | 7610 | 7620 | 7620 | 7610 | 1349 |
| 329 | 20240709 | 143900 | 2382948830 | 7620 | 7640 | 7640 | 7620 | 1845 |
| 330 | 20240709 | 143800 | 2368889880 | 7620 | 7620 | 7620 | 7620 | 1010 |
| 331 | 20240709 | 143700 | 2361193680 | 7650 | 7650 | 7650 | 7650 | 184 |
| 332 | 20240709 | 143600 | 2359786080 | 7660 | 7630 | 7670 | 7620 | 3759 |
| 333 | 20240709 | 143500 | 2331129860 | 7670 | 7640 | 7670 | 7630 | 753 |
| 334 | 20240709 | 143400 | 2325377830 | 7640 | 7650 | 7650 | 7640 | 500 |
| 335 | 20240709 | 143300 | 2321557280 | 7670 | 7650 | 7670 | 7640 | 502 |
| 336 | 20240709 | 143200 | 2317718390 | 7650 | 7650 | 7650 | 7650 | 747 |
| 337 | 20240709 | 143100 | 2312003840 | 7650 | 7680 | 7680 | 7650 | 1399 |
| 338 | 20240709 | 143000 | 2301298300 | 7680 | 7680 | 7680 | 7680 | 17 |
| 339 | 20240709 | 142900 | 2301167740 | 7680 | 7670 | 7680 | 7670 | 167 |
| 340 | 20240709 | 142800 | 2299886680 | 7680 | 7680 | 7680 | 7680 | 17 |
| 341 | 20240709 | 142700 | 2299756120 | 7680 | 7700 | 7700 | 7680 | 1005 |
| 342 | 20240709 | 142600 | 2292032780 | 7700 | 7700 | 7700 | 7700 | 1 |
| 343 | 20240709 | 142500 | 2292025080 | 7690 | 7700 | 7700 | 7690 | 794 |
| 344 | 20240709 | 142400 | 2285919130 | 7700 | 7700 | 7700 | 7700 | 12 |
| 345 | 20240709 | 142300 | 2285826730 | 7690 | 7700 | 7700 | 7690 | 62 |
| 346 | 20240709 | 142200 | 2285349360 | 7700 | 7700 | 7700 | 7700 | 20 |
| 347 | 20240709 | 142100 | 2285195360 | 7700 | 7700 | 7700 | 7700 | 19 |
| 348 | 20240709 | 142000 | 2285049060 | 7700 | 7700 | 7700 | 7690 | 13 |
| 349 | 20240709 | 141900 | 2284948980 | 7700 | 7700 | 7700 | 7700 | 3 |
| 350 | 20240709 | 141800 | 2284925880 | 7680 | 7700 | 7700 | 7680 | 618 |
| 351 | 20240709 | 141700 | 2280179280 | 7700 | 7700 | 7700 | 7700 | 19 |
| 352 | 20240709 | 141600 | 2280032980 | 7700 | 7700 | 7700 | 7700 | 27 |
| 353 | 20240709 | 141500 | 2279825080 | 7700 | 7700 | 7700 | 7700 | 18 |
| 354 | 20240709 | 141400 | 2279686480 | 7700 | 7710 | 7710 | 7700 | 20 |
| 355 | 20240709 | 141300 | 2279532390 | 7710 | 7690 | 7710 | 7690 | 218 |
| 356 | 20240709 | 141200 | 2277854870 | 7690 | 7690 | 7690 | 7690 | 16 |
| 357 | 20240709 | 141100 | 2277731830 | 7690 | 7690 | 7690 | 7640 | 2141 |
| 358 | 20240709 | 141000 | 2261342090 | 7690 | 7710 | 7710 | 7690 | 520 |
| 359 | 20240709 | 140900 | 2257339780 | 7710 | 7710 | 7710 | 7700 | 197 |
| 360 | 20240709 | 140800 | 2255821210 | 7710 | 7710 | 7710 | 7710 | 18 |
| 361 | 20240709 | 140700 | 2255682430 | 7710 | 7710 | 7710 | 7710 | 17 |
| 362 | 20240709 | 140600 | 2255551360 | 7710 | 7710 | 7710 | 7700 | 97 |
| 363 | 20240709 | 140500 | 2254804370 | 7710 | 7710 | 7710 | 7700 | 22 |
| 364 | 20240709 | 140400 | 2254634780 | 7710 | 7700 | 7710 | 7700 | 41 |
| 365 | 20240709 | 140300 | 2254318930 | 7700 | 7700 | 7700 | 7700 | 91 |
| 366 | 20240709 | 140200 | 2253618230 | 7690 | 7700 | 7700 | 7690 | 40 |
| 367 | 20240709 | 140100 | 2253310240 | 7700 | 7680 | 7700 | 7680 | 126 |
| 368 | 20240709 | 140000 | 2252342200 | 7680 | 7700 | 7700 | 7680 | 83 |
| 369 | 20240709 | 135900 | 2251704710 | 7700 | 7700 | 7700 | 7700 | 113 |
| 370 | 20240709 | 135800 | 2250834610 | 7710 | 7710 | 7710 | 7710 | 65 |
| 371 | 20240709 | 135700 | 2250333460 | 7710 | 7710 | 7710 | 7710 | 22 |
| 372 | 20240709 | 135600 | 2250163840 | 7710 | 7690 | 7710 | 7690 | 1052 |
| 373 | 20240709 | 135500 | 2242065250 | 7690 | 7690 | 7690 | 7690 | 41 |
| 374 | 20240709 | 135400 | 2241749960 | 7700 | 7680 | 7700 | 7680 | 109 |
| 375 | 20240709 | 135300 | 2240912800 | 7690 | 7690 | 7690 | 7690 | 0 |
| 376 | 20240709 | 135200 | 2240912800 | 7690 | 7700 | 7700 | 7690 | 1213 |
| 377 | 20240709 | 135100 | 2231584770 | 7700 | 7700 | 7700 | 7700 | 23 |
| 378 | 20240709 | 135000 | 2231407670 | 7690 | 7690 | 7690 | 7690 | 730 |
| 379 | 20240709 | 134900 | 2225793970 | 7690 | 7700 | 7700 | 7690 | 102 |
| 380 | 20240709 | 134800 | 2225009570 | 7700 | 7710 | 7710 | 7700 | 1505 |
| 381 | 20240709 | 134700 | 2213421050 | 7700 | 7710 | 7710 | 7700 | 157 |
| 382 | 20240709 | 134600 | 2212212020 | 7710 | 7710 | 7710 | 7710 | 9 |
| 383 | 20240709 | 134500 | 2212142630 | 7710 | 7700 | 7710 | 7700 | 435 |
| 384 | 20240709 | 134400 | 2208792730 | 7700 | 7700 | 7700 | 7700 | 2 |
| 385 | 20240709 | 134300 | 2208777330 | 7700 | 7690 | 7700 | 7690 | 7 |
| 386 | 20240709 | 134200 | 2208723490 | 7700 | 7700 | 7700 | 7700 | 0 |
| 387 | 20240709 | 134100 | 2208723490 | 7700 | 7700 | 7700 | 7700 | 55 |
| 388 | 20240709 | 134000 | 2208299990 | 7710 | 7690 | 7710 | 7690 | 12 |
| 389 | 20240709 | 133900 | 2208207680 | 7690 | 7700 | 7710 | 7690 | 302 |
| 390 | 20240709 | 133800 | 2205882280 | 7700 | 7690 | 7700 | 7690 | 1051 |
| 391 | 20240709 | 133700 | 2197799570 | 7690 | 7690 | 7690 | 7680 | 36 |
| 392 | 20240709 | 133600 | 2197522850 | 7690 | 7680 | 7690 | 7670 | 233 |
| 393 | 20240709 | 133500 | 2195734190 | 7680 | 7680 | 7680 | 7680 | 135 |
| 394 | 20240709 | 133400 | 2194697390 | 7680 | 7680 | 7680 | 7680 | 373 |
| 395 | 20240709 | 133300 | 2191832750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 396 | 20240709 | 133200 | 2191832750 | 7680 | 7680 | 7680 | 7680 | 0 |
| 397 | 20240709 | 133100 | 2191832750 | 7680 | 7670 | 7680 | 7670 | 287 |
| 398 | 20240709 | 133000 | 2189631450 | 7670 | 7670 | 7670 | 7670 | 0 |
| 399 | 20240709 | 132900 | 2189631450 | 7670 | 7670 | 7670 | 7670 | 51 |
| 400 | 20240709 | 132800 | 2189240280 | 7660 | 7660 | 7670 | 7660 | 314 |
| 401 | 20240709 | 132700 | 2186835030 | 7660 | 7670 | 7670 | 7660 | 32 |
| 402 | 20240709 | 132600 | 2186589900 | 7660 | 7660 | 7660 | 7660 | 267 |
| 403 | 20240709 | 132500 | 2184544680 | 7670 | 7670 | 7670 | 7650 | 1447 |
| 404 | 20240709 | 132400 | 2173460540 | 7660 | 7660 | 7660 | 7660 | 263 |
| 405 | 20240709 | 132300 | 2171445960 | 7660 | 7670 | 7670 | 7660 | 8 |
| 406 | 20240709 | 132200 | 2171384610 | 7660 | 7660 | 7660 | 7660 | 664 |
| 407 | 20240709 | 132100 | 2166298370 | 7660 | 7660 | 7660 | 7650 | 1230 |
| 408 | 20240709 | 132000 | 2156876680 | 7660 | 7670 | 7670 | 7660 | 3 |
| 409 | 20240709 | 131900 | 2156853680 | 7640 | 7680 | 7680 | 7640 | 2254 |
| 410 | 20240709 | 131800 | 2139608730 | 7680 | 7650 | 7680 | 7650 | 12 |
| 411 | 20240709 | 131700 | 2139516870 | 7650 | 7650 | 7680 | 7650 | 171 |
| 412 | 20240709 | 131600 | 2138208690 | 7680 | 7680 | 7680 | 7680 | 6 |
| 413 | 20240709 | 131500 | 2138162610 | 7650 | 7650 | 7650 | 7650 | 147 |
| 414 | 20240709 | 131400 | 2137038060 | 7680 | 7680 | 7680 | 7680 | 98 |
| 415 | 20240709 | 131300 | 2136285420 | 7650 | 7660 | 7660 | 7650 | 821 |
| 416 | 20240709 | 131200 | 2130004720 | 7670 | 7670 | 7670 | 7670 | 104 |
| 417 | 20240709 | 131100 | 2129207040 | 7690 | 7680 | 7690 | 7670 | 67 |
| 418 | 20240709 | 131000 | 2128692850 | 7680 | 7670 | 7680 | 7670 | 7 |
| 419 | 20240709 | 130900 | 2128639110 | 7690 | 7650 | 7690 | 7650 | 131 |
| 420 | 20240709 | 130800 | 2127634680 | 7650 | 7680 | 7680 | 7650 | 215 |
| 421 | 20240709 | 130700 | 2125988460 | 7680 | 7650 | 7690 | 7650 | 126 |
| 422 | 20240709 | 130600 | 2125021480 | 7650 | 7650 | 7650 | 7650 | 309 |
| 423 | 20240709 | 130500 | 2122657630 | 7650 | 7690 | 7690 | 7650 | 1439 |
| 424 | 20240709 | 130400 | 2111625620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 425 | 20240709 | 130300 | 2111625620 | 7690 | 7690 | 7690 | 7690 | 73 |
| 426 | 20240709 | 130200 | 2111064250 | 7690 | 7690 | 7690 | 7690 | 21 |
| 427 | 20240709 | 130100 | 2110902760 | 7700 | 7700 | 7700 | 7700 | 0 |
| 428 | 20240709 | 130000 | 2110902760 | 7700 | 7680 | 7700 | 7680 | 72 |
| 429 | 20240709 | 125900 | 2110349030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 430 | 20240709 | 125800 | 2110349030 | 7700 | 7700 | 7700 | 7690 | 679 |
| 431 | 20240709 | 125700 | 2105124840 | 7710 | 7710 | 7710 | 7710 | 0 |
| 432 | 20240709 | 125600 | 2105124840 | 7710 | 7720 | 7720 | 7710 | 155 |
| 433 | 20240709 | 125500 | 2103928740 | 7720 | 7690 | 7720 | 7690 | 105 |
| 434 | 20240709 | 125400 | 2103119190 | 7700 | 7700 | 7700 | 7700 | 7 |
| 435 | 20240709 | 125300 | 2103065290 | 7700 | 7680 | 7700 | 7680 | 653 |
| 436 | 20240709 | 125200 | 2098043780 | 7690 | 7690 | 7690 | 7690 | 632 |
| 437 | 20240709 | 125100 | 2093183700 | 7700 | 7690 | 7700 | 7690 | 41 |
| 438 | 20240709 | 125000 | 2092868400 | 7700 | 7700 | 7700 | 7700 | 156 |
| 439 | 20240709 | 124900 | 2091667200 | 7700 | 7700 | 7700 | 7700 | 9 |
| 440 | 20240709 | 124800 | 2091597900 | 7700 | 7700 | 7700 | 7700 | 50 |
| 441 | 20240709 | 124700 | 2091212900 | 7700 | 7700 | 7700 | 7700 | 34 |
| 442 | 20240709 | 124600 | 2090951100 | 7700 | 7700 | 7700 | 7700 | 4 |
| 443 | 20240709 | 124500 | 2090920300 | 7700 | 7700 | 7700 | 7700 | 101 |
| 444 | 20240709 | 124400 | 2090142600 | 7700 | 7700 | 7700 | 7700 | 5 |
| 445 | 20240709 | 124300 | 2090104100 | 7700 | 7700 | 7700 | 7700 | 0 |
| 446 | 20240709 | 124200 | 2090104100 | 7700 | 7680 | 7700 | 7680 | 140 |
| 447 | 20240709 | 124100 | 2089027620 | 7680 | 7690 | 7690 | 7680 | 40 |
| 448 | 20240709 | 124000 | 2088720280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 449 | 20240709 | 123900 | 2088720280 | 7690 | 7690 | 7690 | 7690 | 0 |
| 450 | 20240709 | 123800 | 2088720280 | 7690 | 7690 | 7690 | 7690 | 39 |
| 451 | 20240709 | 123700 | 2088420370 | 7670 | 7680 | 7680 | 7670 | 114 |
| 452 | 20240709 | 123600 | 2087545980 | 7690 | 7680 | 7690 | 7680 | 2 |
| 453 | 20240709 | 123500 | 2087530610 | 7680 | 7680 | 7680 | 7680 | 2 |
| 454 | 20240709 | 123400 | 2087515250 | 7680 | 7680 | 7680 | 7680 | 0 |
| 455 | 20240709 | 123300 | 2087515250 | 7680 | 7680 | 7680 | 7680 | 0 |
| 456 | 20240709 | 123200 | 2087515250 | 7680 | 7680 | 7680 | 7680 | 0 |
| 457 | 20240709 | 123100 | 2087515250 | 7680 | 7680 | 7680 | 7680 | 0 |
| 458 | 20240709 | 123000 | 2087515250 | 7680 | 7670 | 7680 | 7670 | 251 |
| 459 | 20240709 | 122900 | 2085587620 | 7680 | 7680 | 7680 | 7680 | 0 |
| 460 | 20240709 | 122800 | 2085587620 | 7680 | 7680 | 7680 | 7680 | 2 |
| 461 | 20240709 | 122700 | 2085572260 | 7650 | 7660 | 7660 | 7650 | 597 |
| 462 | 20240709 | 122600 | 2081003990 | 7660 | 7670 | 7680 | 7660 | 136 |
| 463 | 20240709 | 122500 | 2079961930 | 7670 | 7680 | 7680 | 7670 | 160 |
| 464 | 20240709 | 122400 | 2078734630 | 7680 | 7680 | 7680 | 7670 | 10 |
| 465 | 20240709 | 122300 | 2078657870 | 7670 | 7670 | 7680 | 7670 | 329 |
| 466 | 20240709 | 122200 | 2076134270 | 7680 | 7690 | 7690 | 7680 | 19 |
| 467 | 20240709 | 122100 | 2075988340 | 7680 | 7680 | 7680 | 7680 | 70 |
| 468 | 20240709 | 122000 | 2075450740 | 7680 | 7690 | 7690 | 7680 | 15 |
| 469 | 20240709 | 121900 | 2075335530 | 7690 | 7690 | 7690 | 7690 | 26 |
| 470 | 20240709 | 121800 | 2075135590 | 7690 | 7690 | 7690 | 7690 | 10 |
| 471 | 20240709 | 121700 | 2075058690 | 7670 | 7680 | 7680 | 7670 | 511 |
| 472 | 20240709 | 121600 | 2071138400 | 7680 | 7680 | 7680 | 7680 | 40 |
| 473 | 20240709 | 121500 | 2070831200 | 7680 | 7690 | 7690 | 7680 | 102 |
| 474 | 20240709 | 121400 | 2070047820 | 7690 | 7690 | 7690 | 7690 | 280 |
| 475 | 20240709 | 121300 | 2067894620 | 7690 | 7700 | 7700 | 7690 | 273 |
| 476 | 20240709 | 121200 | 2065792530 | 7710 | 7720 | 7720 | 7710 | 52 |
| 477 | 20240709 | 121100 | 2065391590 | 7700 | 7700 | 7700 | 7700 | 4 |
| 478 | 20240709 | 121000 | 2065360790 | 7710 | 7720 | 7720 | 7710 | 4 |
| 479 | 20240709 | 120900 | 2065329930 | 7720 | 7720 | 7720 | 7720 | 2 |
| 480 | 20240709 | 120800 | 2065314490 | 7700 | 7700 | 7700 | 7700 | 0 |
| 481 | 20240709 | 120700 | 2065314490 | 7700 | 7700 | 7700 | 7700 | 120 |
| 482 | 20240709 | 120600 | 2064390490 | 7720 | 7710 | 7720 | 7710 | 44 |
| 483 | 20240709 | 120500 | 2064051210 | 7700 | 7700 | 7700 | 7700 | 126 |
| 484 | 20240709 | 120400 | 2063081010 | 7700 | 7700 | 7700 | 7700 | 102 |
| 485 | 20240709 | 120300 | 2062295610 | 7690 | 7700 | 7700 | 7690 | 360 |
| 486 | 20240709 | 120200 | 2059524210 | 7690 | 7700 | 7700 | 7690 | 15 |
| 487 | 20240709 | 120100 | 2059408850 | 7690 | 7690 | 7690 | 7690 | 15 |
| 488 | 20240709 | 120000 | 2059293500 | 7700 | 7700 | 7700 | 7700 | 0 |
| 489 | 20240709 | 115900 | 2059293500 | 7700 | 7700 | 7700 | 7700 | 2 |
| 490 | 20240709 | 115800 | 2059278100 | 7700 | 7700 | 7700 | 7700 | 2 |
| 491 | 20240709 | 115700 | 2059262700 | 7700 | 7680 | 7700 | 7680 | 33 |
| 492 | 20240709 | 115600 | 2059009240 | 7680 | 7680 | 7680 | 7670 | 117 |
| 493 | 20240709 | 115500 | 2058110800 | 7680 | 7680 | 7680 | 7680 | 100 |
| 494 | 20240709 | 115400 | 2057342800 | 7680 | 7680 | 7680 | 7670 | 254 |
| 495 | 20240709 | 115300 | 2055393610 | 7680 | 7680 | 7680 | 7680 | 1 |
| 496 | 20240709 | 115200 | 2055385930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 497 | 20240709 | 115100 | 2055385930 | 7680 | 7670 | 7680 | 7670 | 220 |
| 498 | 20240709 | 115000 | 2053696420 | 7680 | 7680 | 7680 | 7680 | 0 |
| 499 | 20240709 | 114900 | 2053696420 | 7680 | 7670 | 7680 | 7630 | 608 |
| 500 | 20240709 | 114800 | 2049045790 | 7670 | 7670 | 7670 | 7670 | 54 |
| 501 | 20240709 | 114700 | 2048631610 | 7670 | 7670 | 7670 | 7660 | 1930 |
| 502 | 20240709 | 114600 | 2033829830 | 7670 | 7670 | 7670 | 7670 | 331 |
| 503 | 20240709 | 114500 | 2031291060 | 7670 | 7680 | 7680 | 7670 | 41 |
| 504 | 20240709 | 114400 | 2030976520 | 7690 | 7690 | 7690 | 7690 | 336 |
| 505 | 20240709 | 114300 | 2028392680 | 7700 | 7700 | 7710 | 7700 | 274 |
| 506 | 20240709 | 114200 | 2026282670 | 7710 | 7720 | 7720 | 7710 | 52 |
| 507 | 20240709 | 114100 | 2025881740 | 7720 | 7720 | 7720 | 7720 | 158 |
| 508 | 20240709 | 114000 | 2024661980 | 7710 | 7710 | 7710 | 7710 | 51 |
| 509 | 20240709 | 113900 | 2024268770 | 7710 | 7700 | 7710 | 7700 | 139 |
| 510 | 20240709 | 113800 | 2023197100 | 7710 | 7710 | 7710 | 7700 | 172 |
| 511 | 20240709 | 113700 | 2021871010 | 7710 | 7710 | 7710 | 7710 | 2 |
| 512 | 20240709 | 113600 | 2021855590 | 7700 | 7690 | 7700 | 7690 | 725 |
| 513 | 20240709 | 113500 | 2016275870 | 7690 | 7670 | 7690 | 7670 | 1025 |
| 514 | 20240709 | 113400 | 2008403270 | 7690 | 7670 | 7690 | 7670 | 386 |
| 515 | 20240709 | 113300 | 2005442070 | 7630 | 7650 | 7650 | 7620 | 3147 |
| 516 | 20240709 | 113200 | 1981441100 | 7650 | 7680 | 7680 | 7650 | 14 |
| 517 | 20240709 | 113100 | 1981333910 | 7680 | 7670 | 7710 | 7630 | 176 |
| 518 | 20240709 | 113000 | 1979984610 | 7640 | 7710 | 7710 | 7640 | 5852 |
| 519 | 20240709 | 112900 | 1935070240 | 7710 | 7710 | 7710 | 7710 | 51 |
| 520 | 20240709 | 112800 | 1934677030 | 7710 | 7710 | 7710 | 7710 | 277 |
| 521 | 20240709 | 112700 | 1932541360 | 7720 | 7730 | 7730 | 7720 | 171 |
| 522 | 20240709 | 112600 | 1931220570 | 7730 | 7720 | 7730 | 7720 | 263 |
| 523 | 20240709 | 112500 | 1929189320 | 7720 | 7720 | 7720 | 7720 | 255 |
| 524 | 20240709 | 112400 | 1927220720 | 7720 | 7730 | 7730 | 7710 | 356 |
| 525 | 20240709 | 112300 | 1924470820 | 7710 | 7730 | 7740 | 7710 | 3667 |
| 526 | 20240709 | 112200 | 1896146230 | 7740 | 7750 | 7750 | 7740 | 1229 |
| 527 | 20240709 | 112100 | 1886633720 | 7740 | 7750 | 7750 | 7740 | 1351 |
| 528 | 20240709 | 112000 | 1876175500 | 7770 | 7750 | 7770 | 7750 | 163 |
| 529 | 20240709 | 111900 | 1874911770 | 7750 | 7770 | 7770 | 7750 | 4065 |
| 530 | 20240709 | 111800 | 1843393530 | 7780 | 7770 | 7790 | 7770 | 267 |
| 531 | 20240709 | 111700 | 1841316950 | 7770 | 7780 | 7780 | 7770 | 559 |
| 532 | 20240709 | 111600 | 1836971030 | 7790 | 7800 | 7800 | 7790 | 731 |
| 533 | 20240709 | 111500 | 1831276520 | 7790 | 7790 | 7800 | 7790 | 151 |
| 534 | 20240709 | 111400 | 1830100170 | 7800 | 7800 | 7800 | 7790 | 507 |
| 535 | 20240709 | 111300 | 1826145600 | 7790 | 7790 | 7790 | 7790 | 417 |
| 536 | 20240709 | 111200 | 1822897170 | 7790 | 7760 | 7790 | 7760 | 122 |
| 537 | 20240709 | 111100 | 1821948710 | 7790 | 7770 | 7790 | 7770 | 807 |
| 538 | 20240709 | 111000 | 1815672310 | 7750 | 7760 | 7770 | 7750 | 46 |
| 539 | 20240709 | 110900 | 1815315580 | 7760 | 7750 | 7760 | 7750 | 1630 |
| 540 | 20240709 | 110800 | 1802669880 | 7750 | 7770 | 7780 | 7750 | 1376 |
| 541 | 20240709 | 110700 | 1792001480 | 7770 | 7760 | 7770 | 7760 | 110 |
| 542 | 20240709 | 110600 | 1791147460 | 7760 | 7770 | 7770 | 7760 | 557 |
| 543 | 20240709 | 110500 | 1786824640 | 7770 | 7770 | 7770 | 7770 | 10 |
| 544 | 20240709 | 110400 | 1786746940 | 7770 | 7760 | 7770 | 7760 | 234 |
| 545 | 20240709 | 110300 | 1784931000 | 7750 | 7740 | 7750 | 7740 | 26 |
| 546 | 20240709 | 110200 | 1784729690 | 7740 | 7740 | 7750 | 7740 | 605 |
| 547 | 20240709 | 110100 | 1780046980 | 7740 | 7750 | 7750 | 7740 | 299 |
| 548 | 20240709 | 110000 | 1777731840 | 7750 | 7750 | 7750 | 7750 | 131 |
| 549 | 20240709 | 105900 | 1776716590 | 7750 | 7770 | 7770 | 7740 | 3648 |
| 550 | 20240709 | 105800 | 1748416120 | 7770 | 7770 | 7780 | 7770 | 1217 |
| 551 | 20240709 | 105700 | 1738959930 | 7780 | 7780 | 7790 | 7780 | 140 |
| 552 | 20240709 | 105600 | 1737870680 | 7780 | 7780 | 7810 | 7780 | 2659 |
| 553 | 20240709 | 105500 | 1717141900 | 7790 | 7770 | 7800 | 7770 | 935 |
| 554 | 20240709 | 105400 | 1709865780 | 7770 | 7760 | 7770 | 7760 | 869 |
| 555 | 20240709 | 105300 | 1703119320 | 7750 | 7740 | 7750 | 7740 | 54 |
| 556 | 20240709 | 105200 | 1702700830 | 7740 | 7740 | 7750 | 7730 | 1117 |
| 557 | 20240709 | 105100 | 1694063170 | 7740 | 7740 | 7740 | 7740 | 1481 |
| 558 | 20240709 | 105000 | 1682600230 | 7750 | 7760 | 7760 | 7750 | 4503 |
| 559 | 20240709 | 104900 | 1647676360 | 7780 | 7800 | 7800 | 7780 | 1239 |
| 560 | 20240709 | 104800 | 1638025590 | 7800 | 7790 | 7810 | 7780 | 6175 |
| 561 | 20240709 | 104700 | 1589908790 | 7800 | 7750 | 7800 | 7750 | 4405 |
| 562 | 20240709 | 104600 | 1555665400 | 7740 | 7760 | 7760 | 7740 | 809 |
| 563 | 20240709 | 104500 | 1549400590 | 7750 | 7720 | 7750 | 7720 | 558 |
| 564 | 20240709 | 104400 | 1545092240 | 7760 | 7720 | 7760 | 7720 | 2735 |
| 565 | 20240709 | 104300 | 1523972210 | 7720 | 7730 | 7730 | 7720 | 1085 |
| 566 | 20240709 | 104200 | 1515585260 | 7730 | 7740 | 7740 | 7730 | 1753 |
| 567 | 20240709 | 104100 | 1502033490 | 7740 | 7760 | 7770 | 7740 | 805 |
| 568 | 20240709 | 104000 | 1495787550 | 7770 | 7760 | 7770 | 7750 | 1671 |
| 569 | 20240709 | 103900 | 1482810790 | 7750 | 7730 | 7750 | 7730 | 1103 |
| 570 | 20240709 | 103800 | 1474281290 | 7730 | 7750 | 7770 | 7720 | 4708 |
| 571 | 20240709 | 103700 | 1437820910 | 7740 | 7720 | 7740 | 7720 | 4716 |
| 572 | 20240709 | 103600 | 1401358820 | 7730 | 7720 | 7730 | 7720 | 1246 |
| 573 | 20240709 | 103500 | 1391727430 | 7720 | 7720 | 7720 | 7700 | 120 |
| 574 | 20240709 | 103400 | 1390802350 | 7730 | 7690 | 7740 | 7690 | 4163 |
| 575 | 20240709 | 103300 | 1358688650 | 7690 | 7670 | 7690 | 7670 | 5486 |
| 576 | 20240709 | 103200 | 1316518680 | 7660 | 7670 | 7670 | 7660 | 1157 |
| 577 | 20240709 | 103100 | 1307645350 | 7670 | 7670 | 7670 | 7670 | 60 |
| 578 | 20240709 | 103000 | 1307185150 | 7670 | 7670 | 7670 | 7670 | 192 |
| 579 | 20240709 | 102900 | 1305712510 | 7670 | 7670 | 7670 | 7670 | 102 |
| 580 | 20240709 | 102800 | 1304930170 | 7670 | 7660 | 7670 | 7650 | 2534 |
| 581 | 20240709 | 102700 | 1285513180 | 7660 | 7670 | 7670 | 7660 | 216 |
| 582 | 20240709 | 102600 | 1283857920 | 7670 | 7670 | 7670 | 7660 | 415 |
| 583 | 20240709 | 102500 | 1280676560 | 7670 | 7660 | 7670 | 7660 | 360 |
| 584 | 20240709 | 102400 | 1277917030 | 7660 | 7660 | 7660 | 7660 | 99 |
| 585 | 20240709 | 102300 | 1277158690 | 7670 | 7680 | 7680 | 7670 | 1813 |
| 586 | 20240709 | 102200 | 1263250010 | 7680 | 7670 | 7680 | 7670 | 630 |
| 587 | 20240709 | 102100 | 1258412670 | 7680 | 7650 | 7680 | 7650 | 554 |
| 588 | 20240709 | 102000 | 1254163440 | 7680 | 7670 | 7680 | 7660 | 2715 |
| 589 | 20240709 | 101900 | 1233364230 | 7670 | 7660 | 7670 | 7660 | 37 |
| 590 | 20240709 | 101800 | 1233080620 | 7670 | 7660 | 7670 | 7660 | 412 |
| 591 | 20240709 | 101700 | 1229922560 | 7660 | 7660 | 7660 | 7660 | 5 |
| 592 | 20240709 | 101600 | 1229884260 | 7690 | 7640 | 7690 | 7640 | 318 |
| 593 | 20240709 | 101500 | 1227453350 | 7640 | 7670 | 7670 | 7640 | 200 |
| 594 | 20240709 | 101400 | 1225921490 | 7690 | 7700 | 7700 | 7690 | 3205 |
| 595 | 20240709 | 101300 | 1201271680 | 7700 | 7700 | 7700 | 7690 | 2637 |
| 596 | 20240709 | 101200 | 1180972330 | 7700 | 7670 | 7700 | 7670 | 4683 |
| 597 | 20240709 | 101100 | 1144984430 | 7690 | 7680 | 7690 | 7680 | 863 |
| 598 | 20240709 | 101000 | 1138356420 | 7680 | 7650 | 7680 | 7650 | 2918 |
| 599 | 20240709 | 100900 | 1115984030 | 7650 | 7640 | 7650 | 7630 | 149 |
| 600 | 20240709 | 100800 | 1114845580 | 7620 | 7640 | 7640 | 7620 | 1368 |
| 601 | 20240709 | 100700 | 1104421320 | 7640 | 7610 | 7640 | 7610 | 2305 |
| 602 | 20240709 | 100600 | 1086820170 | 7610 | 7610 | 7610 | 7610 | 103 |
| 603 | 20240709 | 100500 | 1086036340 | 7620 | 7640 | 7640 | 7610 | 3316 |
| 604 | 20240709 | 100400 | 1060756540 | 7650 | 7650 | 7650 | 7640 | 106 |
| 605 | 20240709 | 100300 | 1059945900 | 7650 | 7610 | 7650 | 7610 | 958 |
| 606 | 20240709 | 100200 | 1052654310 | 7610 | 7630 | 7630 | 7610 | 323 |
| 607 | 20240709 | 100100 | 1050194170 | 7630 | 7650 | 7650 | 7630 | 659 |
| 608 | 20240709 | 100000 | 1045159900 | 7660 | 7650 | 7660 | 7640 | 91 |
| 609 | 20240709 | 095900 | 1044463230 | 7640 | 7640 | 7640 | 7620 | 361 |
| 610 | 20240709 | 095800 | 1041707850 | 7640 | 7650 | 7650 | 7620 | 903 |
| 611 | 20240709 | 095700 | 1034806760 | 7670 | 7660 | 7670 | 7650 | 1267 |
| 612 | 20240709 | 095600 | 1025092620 | 7660 | 7670 | 7670 | 7660 | 184 |
| 613 | 20240709 | 095500 | 1023681950 | 7670 | 7670 | 7680 | 7670 | 147 |
| 614 | 20240709 | 095400 | 1022554440 | 7680 | 7670 | 7680 | 7670 | 1494 |
| 615 | 20240709 | 095300 | 1011080750 | 7670 | 7640 | 7680 | 7640 | 1223 |
| 616 | 20240709 | 095200 | 1001735500 | 7640 | 7670 | 7670 | 7640 | 4243 |
| 617 | 20240709 | 095100 | 969246350 | 7680 | 7640 | 7680 | 7640 | 5670 |
| 618 | 20240709 | 095000 | 925790820 | 7650 | 7630 | 7660 | 7630 | 3957 |
| 619 | 20240709 | 094900 | 895530630 | 7630 | 7620 | 7630 | 7620 | 1820 |
| 620 | 20240709 | 094800 | 881650330 | 7610 | 7610 | 7620 | 7610 | 195 |
| 621 | 20240709 | 094700 | 880166250 | 7610 | 7630 | 7630 | 7610 | 878 |
| 622 | 20240709 | 094600 | 873470000 | 7630 | 7630 | 7640 | 7630 | 3035 |
| 623 | 20240709 | 094500 | 850303120 | 7620 | 7590 | 7620 | 7590 | 850 |
| 624 | 20240709 | 094400 | 843829620 | 7590 | 7610 | 7610 | 7580 | 456 |
| 625 | 20240709 | 094300 | 840367120 | 7610 | 7610 | 7610 | 7600 | 773 |
| 626 | 20240709 | 094200 | 834484640 | 7610 | 7580 | 7610 | 7580 | 1052 |
| 627 | 20240709 | 094100 | 826495390 | 7580 | 7590 | 7590 | 7580 | 1217 |
| 628 | 20240709 | 094000 | 817269130 | 7590 | 7590 | 7590 | 7590 | 10 |
| 629 | 20240709 | 093900 | 817193230 | 7580 | 7570 | 7580 | 7560 | 1148 |
| 630 | 20240709 | 093800 | 808502850 | 7570 | 7560 | 7570 | 7560 | 213 |
| 631 | 20240709 | 093700 | 806890560 | 7560 | 7570 | 7570 | 7560 | 93 |
| 632 | 20240709 | 093600 | 806186910 | 7570 | 7570 | 7570 | 7570 | 268 |
| 633 | 20240709 | 093500 | 804158150 | 7570 | 7560 | 7570 | 7560 | 44 |
| 634 | 20240709 | 093400 | 803825140 | 7580 | 7550 | 7580 | 7550 | 124 |
| 635 | 20240709 | 093300 | 802886450 | 7550 | 7580 | 7580 | 7550 | 1160 |
| 636 | 20240709 | 093200 | 794119380 | 7590 | 7570 | 7600 | 7570 | 509 |
| 637 | 20240709 | 093100 | 790256020 | 7600 | 7600 | 7600 | 7580 | 1164 |
| 638 | 20240709 | 093000 | 781430380 | 7600 | 7580 | 7600 | 7580 | 2330 |
| 639 | 20240709 | 092900 | 763732080 | 7590 | 7590 | 7590 | 7590 | 102 |
| 640 | 20240709 | 092800 | 762957900 | 7590 | 7560 | 7590 | 7560 | 577 |
| 641 | 20240709 | 092700 | 758589890 | 7570 | 7580 | 7580 | 7560 | 2169 |
| 642 | 20240709 | 092600 | 742176450 | 7580 | 7570 | 7580 | 7570 | 1738 |
| 643 | 20240709 | 092500 | 729018640 | 7580 | 7580 | 7600 | 7580 | 144 |
| 644 | 20240709 | 092400 | 727927020 | 7580 | 7600 | 7600 | 7580 | 3541 |
| 645 | 20240709 | 092300 | 701039610 | 7620 | 7620 | 7630 | 7610 | 1105 |
| 646 | 20240709 | 092200 | 692628700 | 7630 | 7610 | 7630 | 7610 | 1502 |
| 647 | 20240709 | 092100 | 681178370 | 7610 | 7640 | 7640 | 7610 | 1961 |
| 648 | 20240709 | 092000 | 666205310 | 7630 | 7610 | 7630 | 7610 | 2009 |
| 649 | 20240709 | 091900 | 650877390 | 7620 | 7600 | 7620 | 7600 | 2450 |
| 650 | 20240709 | 091800 | 632228000 | 7590 | 7590 | 7590 | 7570 | 1402 |
| 651 | 20240709 | 091700 | 621610360 | 7600 | 7590 | 7600 | 7570 | 3781 |
| 652 | 20240709 | 091600 | 592895360 | 7570 | 7590 | 7590 | 7570 | 923 |
| 653 | 20240709 | 091500 | 585896680 | 7590 | 7570 | 7590 | 7570 | 743 |
| 654 | 20240709 | 091400 | 580270890 | 7590 | 7590 | 7590 | 7570 | 2321 |
| 655 | 20240709 | 091300 | 562680030 | 7590 | 7560 | 7600 | 7560 | 2207 |
| 656 | 20240709 | 091200 | 545959930 | 7560 | 7560 | 7570 | 7550 | 1632 |
| 657 | 20240709 | 091100 | 533632280 | 7560 | 7550 | 7570 | 7550 | 1972 |
| 658 | 20240709 | 091000 | 518738850 | 7550 | 7590 | 7590 | 7540 | 7320 |
| 659 | 20240709 | 090900 | 463354550 | 7590 | 7580 | 7590 | 7570 | 3777 |
| 660 | 20240709 | 090800 | 434725390 | 7590 | 7610 | 7610 | 7570 | 2645 |
| 661 | 20240709 | 090700 | 414657140 | 7600 | 7590 | 7600 | 7560 | 5404 |
| 662 | 20240709 | 090600 | 373674890 | 7590 | 7600 | 7620 | 7570 | 4996 |
| 663 | 20240709 | 090500 | 335745460 | 7600 | 7600 | 7620 | 7590 | 9959 |
| 664 | 20240709 | 090400 | 259944820 | 7590 | 7520 | 7590 | 7520 | 9689 |
| 665 | 20240709 | 090300 | 186718310 | 7520 | 7540 | 7540 | 7520 | 3887 |
| 666 | 20240709 | 090200 | 157458270 | 7530 | 7470 | 7540 | 7470 | 5756 |
| 667 | 20240709 | 090100 | 114177110 | 7470 | 7510 | 7530 | 7460 | 4773 |
| 668 | 20240709 | 090000 | 78311740 | 7520 | 7410 | 7520 | 7370 | 10480 |