KissMeData/090370/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	1376	1376	1390	1354	10026	13661761	00	0.00	N	2	9
3	20250219	1367	1350	1420	1350	32214	43917614	00	0.00	N	2	17
4	20250218	1350	1295	1371	1295	44474	58731080	00	0.00	N	2	53
5	20250217	1297	1285	1329	1271	27277	35201222	00	0.00	N	2	13
6	20250214	1284	1262	1450	1245	537729	732067910	00	0.00	N	2	24
7	20250213	1260	1247	1301	1241	5087	6443479	00	0.00	N	2	13
8	20250212	1247	1249	1272	1241	77980	97235028	00	0.00	N	2	1
9	20250211	1246	1223	1313	1223	23871	30039816	00	0.00	N	2	23
10	20250210	1223	1255	1255	1210	35916	43954269	00	0.00	N	5	-20
11	20250207	1243	1264	1287	1234	26361	33255181	00	0.00	N	5	-21
12	20250206	1264	1290	1309	1264	9179	11699988	00	0.00	N	5	-26
13	20250205	1290	1270	1312	1270	7372	9521524	00	0.00	N	2	13
14	20250204	1277	1278	1289	1264	4035	5176764	00	0.00	N	5	-1
15	20250203	1278	1340	1340	1213	33133	42013271	00	0.00	N	5	-62
16	20250131	1340	1370	1370	1329	26192	35289574	00	0.00	N	5	-30
17	20250124	1370	1357	1385	1355	12341	16877731	00	0.00	N	2	6
18	20250123	1364	1380	1380	1331	19865	26937777	00	0.00	N	2	24
19	20250122	1340	1354	1389	1327	24671	33282328	00	0.00	N	5	-14
20	20250121	1354	1350	1392	1344	23211	31555751	00	0.00	N	5	-9
21	20250120	1363	1388	1388	1335	25166	34094321	00	0.00	N	5	-6
22	20250117	1369	1384	1394	1357	17403	23755943	00	0.00	N	5	-15
23	20250116	1384	1325	1400	1325	35339	48372585	00	0.00	N	2	51
24	20250115	1333	1344	1389	1333	11153	14905038	00	0.00	N	5	-12
25	20250114	1345	1315	1382	1292	17882	23967675	00	0.00	N	2	13
26	20250113	1332	1320	1332	1304	13116	17326832	00	0.00	N	2	12
27	20250110	1320	1333	1390	1319	17694	23649077	00	0.00	N	5	-13
28	20250109	1333	1349	1399	1333	14723	19937211	00	0.00	N	5	-17
29	20250108	1350	1332	1384	1300	91009	121725372	00	0.00	N	2	18
30	20250107	1332	1350	1384	1332	13837	18585455	00	0.00	N	5	-33
31	20250106	1365	1360	1420	1330	71200	96721733	00	0.00	N	2	5
32	20250103	1360	1317	1383	1303	24337	32165858	00	0.00	N	2	42
33	20250102	1318	1294	1318	1294	11387	14932527	00	0.00	N	2	10
34	20241230	1308	1299	1308	1290	4646	6050940	00	0.00	N	3	0
35	20241227	1308	1313	1313	1273	12177	15712568	00	0.00	N	5	-14
36	20241226	1322	1321	1341	1281	12764	16529890	00	0.00	N	2	2
37	20241224	1320	1334	1365	1275	20651	26972498	00	0.00	N	3	0
38	20241223	1320	1264	1377	1251	80607	104736013	00	0.00	N	2	20
39	20241220	1300	1300	1341	1281	35947	46461128	00	0.00	N	2	19
40	20241219	1281	1364	1365	1280	19514	25927281	00	0.00	N	5	-83
41	20241218	1364	1430	1430	1355	6678	9153256	00	0.00	N	2	10
42	20241217	1354	1475	1475	1344	21062	29313953	00	0.00	N	5	-31
43	20241216	1385	1410	1484	1335	117758	165239065	00	0.00	N	2	50
44	20241213	1335	1284	1487	1266	218047	297357863	00	0.00	N	2	52
45	20241212	1283	1297	1328	1283	18884	24627394	00	0.00	N	5	-12
46	20241211	1295	1253	1296	1241	22799	29181297	00	0.00	N	2	42
47	20241210	1253	1264	1264	1211	9503	11756955	00	0.00	N	2	25
48	20241209	1228	1250	1266	1177	68424	81307638	00	0.00	N	5	-39
49	20241206	1267	1226	1275	1206	17257	21285965	00	0.00	N	2	41
50	20241205	1226	1242	1284	1220	18198	22421484	00	0.00	N	5	-16
51	20241204	1242	1164	1288	1164	29804	37151288	00	0.00	N	5	-49
52	20241203	1291	1290	1300	1271	32673	41935364	00	0.00	N	2	1
53	20241202	1290	1325	1325	1290	7812	10166528	00	0.00	N	5	-35
54	20241129	1325	1367	1367	1224	88567	112433555	00	0.00	N	5	-18
55	20241128	1343	1352	1380	1340	20277	27488503	00	0.00	N	5	-9
56	20241127	1352	1399	1399	1338	11597	15721679	00	0.00	N	2	5
57	20241126	1347	1354	1363	1340	12040	16278374	00	0.00	N	2	1
58	20241125	1346	1314	1363	1314	18685	24938787	00	0.00	N	2	32
59	20241122	1314	1306	1340	1300	40246	52927143	00	0.00	N	2	1
60	20241121	1313	1425	1425	1301	217190	289265256	00	0.00	N	5	-117
61	20241120	1430	1412	1835	1412	2021835	3397906458	00	0.00	N	2	18
62	20241119	1412	1418	1470	1400	21234	30223998	00	0.00	N	2	21
63	20241118	1391	1500	1500	1372	9012	12852578	00	0.00	N	5	-45
64	20241115	1436	1549	1549	1235	174854	233662823	00	0.00	N	5	-88
65	20241114	1524	1502	1600	1462	9883	15097712	00	0.00	N	2	62
66	20241113	1462	1569	1569	1451	8793	12918470	00	0.00	N	5	-25
67	20241112	1487	1600	1600	1452	29671	45390564	00	0.00	N	5	-133
68	20241111	1620	1629	1629	1530	17455	27167432	00	0.00	N	2	26
69	20241108	1594	1610	1610	1571	17756	27985328	00	0.00	N	2	14
70	20241107	1580	1623	1623	1580	3403	5442985	00	0.00	N	5	-4
71	20241106	1584	1576	1639	1574	7262	11661266	00	0.00	N	2	10
72	20241105	1574	1589	1650	1572	7762	12337999	00	0.00	N	5	-16
73	20241104	1590	1560	1629	1560	6501	10271684	00	0.00	N	2	30
74	20241101	1560	1597	1597	1541	14945	23411340	00	0.00	N	5	-32
75	20241031	1592	1640	1640	1576	14461	23147384	00	0.00	N	2	21
76	20241030	1571	1630	1665	1571	17329	27476827	00	0.00	N	5	-59
77	20241029	1630	1651	1651	1608	3641	5910665	00	0.00	N	2	8
78	20241028	1622	1653	1653	1616	16678	27084646	00	0.00	N	2	2
79	20241025	1620	1616	1620	1570	7826	12450645	00	0.00	N	2	4
80	20241024	1616	1650	1650	1570	11324	17998073	00	0.00	N	2	18
81	20241023	1598	1696	1697	1591	19149	30975121	00	0.00	N	5	-3
82	20241022	1601	1635	1645	1600	15567	25018194	00	0.00	N	5	-19
83	20241021	1620	1640	1640	1620	5636	9170591	00	0.00	N	5	-21
84	20241018	1641	1640	1659	1618	15548	25315308	00	0.00	N	2	1
85	20241017	1640	1689	1689	1633	6982	11541055	00	0.00	N	2	5
86	20241016	1635	1667	1667	1625	11936	19548727	00	0.00	N	5	-32
87	20241015	1667	1663	1686	1643	15879	26429167	00	0.00	N	2	4
88	20241014	1663	1615	1698	1606	29104	48378136	00	0.00	N	2	34
89	20241011	1629	1640	1640	1606	6986	11310044	00	0.00	N	5	-11
90	20241010	1640	1595	1650	1595	7674	12490657	00	0.00	N	2	27
91	20241008	1613	1600	1626	1590	6157	9926292	00	0.00	N	5	-7
92	20241007	1620	1602	1628	1592	10490	16919987	00	0.00	N	2	1
93	20241004	1619	1637	1650	1616	14653	23903614	00	0.00	N	5	-18
94	20241002	1637	1652	1690	1635	33000	54425877	00	0.00	N	5	-15
95	20240930	1652	1646	1680	1590	59013	96693303	00	0.00	N	2	28
96	20240927	1624	1662	1696	1624	70603	116640922	00	0.00	N	5	-21
97	20240926	1645	1613	2050	1613	1214507	2269805412	00	0.00	N	2	15
98	20240925	1630	1620	1686	1619	4058	6644289	00	0.00	N	5	-10
99	20240924	1640	1617	1650	1615	3318	5391664	00	0.00	N	2	12
100	20240923	1628	1659	1695	1555	10458	16765812	00	0.00	N	5	-31
101	20240920	1659	1595	1668	1595	9451	15504874	00	0.00	N	2	55
102	20240919	1604	1599	1635	1560	9001	14166255	00	0.00	N	3	0
103	20240913	1604	1567	1632	1567	6374	10087354	00	0.00	N	2	37
104	20240912	1567	1537	1629	1537	3564	5687095	00	0.00	N	2	11
105	20240911	1556	1528	1675	1528	15809	24745447	00	0.00	N	2	28
106	20240910	1528	1608	1639	1528	14067	22235705	00	0.00	N	5	-77
107	20240909	1605	1519	1698	1510	11291	18352133	00	0.00	N	2	6
108	20240906	1599	1600	1640	1450	48438	76398209	00	0.00	N	5	-1
109	20240905	1600	1679	1767	1600	28596	46558916	00	0.00	N	5	-79
110	20240904	1679	1708	1708	1657	16515	27558609	00	0.00	N	5	-29
111	20240903	1708	1709	1721	1687	8607	14665310	00	0.00	N	5	-1
112	20240902	1709	1683	1722	1661	11175	18941134	00	0.00	N	2	15
113	20240830	1694	1657	1724	1590	28263	47501098	00	0.00	N	2	37
114	20240829	1657	1590	1667	1590	103213	168751904	00	0.00	N	2	57
115	20240828	1600	1616	1679	1588	20452	33466200	00	0.00	N	5	-15
116	20240827	1615	1605	1626	1570	23676	37720469	00	0.00	N	2	10
117	20240826	1605	1642	1652	1600	34360	55597490	00	0.00	N	5	-37
118	20240823	1642	1699	1699	1642	16278	26984241	00	0.00	N	5	-57
119	20240822	1699	1680	1799	1640	67205	114465192	00	0.00	N	2	23
120	20240821	1676	1695	1704	1647	31713	52813886	00	0.00	N	5	-24
121	20240820	1700	1695	1747	1650	30259	50701382	00	0.00	N	2	5
122	20240819	1695	1702	1749	1680	48080	81724363	00	0.00	N	5	-30
123	20240816	1725	1726	1789	1718	23078	40282080	00	0.00	N	5	-1
124	20240814	1726	1682	1729	1670	26490	44975023	00	0.00	N	2	44
125	20240813	1682	1720	1743	1682	51130	86772441	00	0.00	N	5	-53
126	20240812	1735	1799	1799	1693	32351	56369920	00	0.00	N	2	7
127	20240809	1728	1720	1810	1661	70205	121369984	00	0.00	N	2	8
128	20240808	1720	1813	1829	1665	56358	98464423	00	0.00	N	5	-112
129	20240807	1832	1851	1880	1780	72715	132181055	00	0.00	N	5	-38
130	20240806	1870	1630	1990	1630	52277	96236245	00	0.00	N	2	63
131	20240805	1807	2020	2075	1672	110374	210847752	00	0.00	N	5	-213
132	20240802	2020	2005	2315	1967	272918	583445871	00	0.00	N	5	-150
133	20240801	2170	2280	2295	2060	180344	392004610	00	0.00	N	5	-50
134	20240731	2220	2000	2220	1939	188010	395040862	00	0.00	N	2	269
135	20240730	1951	1937	1993	1937	30039	59207224	00	0.00	N	5	-24
136	20240729	1975	1923	1979	1850	70338	137099272	00	0.00	N	2	63
137	20240726	1912	1880	1932	1859	35192	66644933	00	0.00	N	2	32
138	20240725	1880	1934	1934	1829	35792	67524393	00	0.00	N	5	-54
139	20240724	1934	1861	1936	1825	60036	113832490	00	0.00	N	2	54
140	20240723	1880	1864	1880	1814	27441	50421901	00	0.00	N	2	16
141	20240722	1864	1853	1884	1811	15666	29075529	00	0.00	N	2	11
142	20240719	1853	1822	1853	1783	13743	25126763	00	0.00	N	2	31
143	20240718	1822	1848	1878	1777	34524	63262497	00	0.00	N	5	-45
144	20240717	1867	1863	1880	1803	44649	82620913	00	0.00	N	2	3
145	20240716	1864	1806	1865	1743	55126	101006409	00	0.00	N	2	57
146	20240715	1807	1755	1815	1704	53282	95124981	00	0.00	N	2	52
147	20240712	1755	1734	1795	1664	51027	87572229	00	0.00	N	2	21
148	20240711	1734	1820	1820	1730	83212	145826797	00	0.00	N	5	-86
149	20240710	1820	1809	1845	1809	42870	78400791	00	0.00	N	5	-8
150	20240709	1828	1795	1840	1787	47836	86521108	00	0.00	N	2	33
151	20240708	1795	1771	1820	1771	51200	92306333	00	0.00	N	5	-2
152	20240705	1797	1732	1819	1732	80910	143936295	00	0.00	N	2	47
153	20240704	1750	1733	1750	1680	48998	84177585	00	0.00	N	2	11
154	20240703	1739	1675	1747	1651	70416	118766507	00	0.00	N	2	64
155	20240702	1675	1718	1737	1674	124187	210378604	00	0.00	N	5	-43
156	20240701	1718	1750	1762	1712	66310	114143903	00	0.00	N	5	-18
157	20240628	1736	1765	1832	1694	220533	388695705	00	0.00	N	2	5
158	20240627	1731	1768	1768	1708	91091	158121124	00	0.00	N	5	-14
159	20240626	1745	1845	1861	1710	217204	384758165	00	0.00	N	5	-75
160	20240625	1820	1907	1928	1787	307557	565289283	00	0.00	N	5	-73
161	20240624	1893	2005	2070	1877	1446283	2821646423	00	0.00	N	5	-227
162	20240621	2120	1635	2120	1635	4396075	8921742447	00	0.00	N	1	486
163	20240620	1634	1679	1693	1634	62658	104258775	00	0.00	N	5	-42
164	20240619	1676	1778	1778	1601	34493	57594350	00	0.00	N	5	-55
165	20240618	1731	1699	1777	1683	20969	36199414	00	0.00	N	2	54
166	20240617	1677	1725	1725	1669	39012	66021447	00	0.00	N	5	-48
167	20240614	1725	1780	1799	1725	37270	65178860	00	0.00	N	5	-55
168	20240613	1780	1837	1859	1780	33261	59877869	00	0.00	N	5	-57
169	20240612	1837	1849	1925	1834	22610	42779791	00	0.00	N	5	-12
170	20240611	1849	1777	1850	1765	25455	46147800	00	0.00	N	2	88
171	20240610	1761	1842	1865	1729	14386	25825957	00	0.00	N	5	-83
172	20240607	1844	1834	1879	1815	18724	34428647	00	0.00	N	2	12
173	20240605	1832	1889	1898	1832	17031	31738815	00	0.00	N	5	-57
174	20240604	1889	1870	1899	1863	18972	35683475	00	0.00	N	2	19
175	20240603	1870	1925	1949	1870	37926	71964577	00	0.00	N	5	-55
176	20240531	1925	1872	1928	1872	13180	25172144	00	0.00	N	2	53
177	20240530	1872	1889	1891	1864	8095	15178400	00	0.00	N	5	-20
178	20240529	1892	1927	1964	1890	23396	44820720	00	0.00	N	5	-35
179	20240528	1927	1951	1966	1927	15840	30736861	00	0.00	N	5	-39
180	20240527	1966	1964	1999	1927	18988	37034264	00	0.00	N	2	2
181	20240524	1964	2015	2015	1950	31019	60880493	00	0.00	N	5	-51
182	20240523	2015	2030	2030	1980	39211	77916019	00	0.00	N	5	-15
183	20240522	2030	2030	2035	1996	23972	48403719	00	0.00	N	3	0
184	20240521	2030	1914	2035	1914	35905	70703639	00	0.00	N	2	90
185	20240520	1940	1935	1940	1922	17656	34036870	00	0.00	N	2	5
186	20240517	1935	1951	1984	1922	31774	61858726	00	0.00	N	5	-13
187	20240516	1948	1912	1970	1907	16768	32442562	00	0.00	N	2	24
188	20240514	1924	1936	1972	1920	13334	25811924	00	0.00	N	5	-12
189	20240513	1936	1938	1948	1924	10550	20389928	00	0.00	N	5	-13
190	20240510	1949	1963	1975	1931	20992	41008027	00	0.00	N	2	5
191	20240509	1944	1946	1960	1921	17269	33475908	00	0.00	N	5	-2
192	20240508	1946	1953	1969	1933	29068	56620338	00	0.00	N	5	-7
193	20240507	1953	1967	1973	1940	53520	104545179	00	0.00	N	5	-21
194	20240503	1974	1961	2025	1920	163757	321085782	00	0.00	N	5	-6
195	20240502	1980	1826	2325	1801	1373762	2983100143	00	0.00	N	2	180
196	20240430	1800	1789	1828	1789	10678	19292404	00	0.00	N	5	-6
197	20240429	1806	1793	1829	1793	3237	5858186	00	0.00	N	2	13
198	20240426	1793	1810	1843	1792	16969	30647438	00	0.00	N	5	-13
199	20240425	1806	1801	1807	1789	4676	8415051	00	0.00	N	2	5
200	20240424	1801	1790	1809	1788	13684	24549826	00	0.00	N	2	11
201	20240423	1790	1800	1820	1770	18298	32699706	00	0.00	N	5	-10
202	20240422	1800	1786	1810	1760	41617	74899759	00	0.00	N	2	13
203	20240419	1787	1799	1806	1754	26053	46268872	00	0.00	N	5	-21
204	20240418	1808	1848	1848	1775	87252	156000824	00	0.00	N	5	-30
205	20240417	1838	1813	1847	1801	5929	10814216	00	0.00	N	2	17
206	20240416	1821	1821	1825	1795	16115	29083055	00	0.00	N	5	-4
207	20240415	1825	1891	1891	1825	34809	64311074	00	0.00	N	5	-84
208	20240412	1909	1894	1927	1890	4403	8390304	00	0.00	N	2	15
209	20240411	1894	1885	1897	1865	10907	20460138	00	0.00	N	2	6
210	20240409	1888	1925	1925	1872	12695	24125864	00	0.00	N	5	-47
211	20240408	1935	1913	1947	1860	13721	26005130	00	0.00	N	2	22
212	20240405	1913	1915	1915	1880	30264	57427054	00	0.00	N	5	-2
213	20240404	1915	1894	1926	1870	16975	32130445	00	0.00	N	2	20
214	20240403	1895	1880	1928	1875	13958	26328822	00	0.00	N	2	15
215	20240402	1880	1919	1924	1871	75917	143770312	00	0.00	N	5	-39
216	20240401	1919	1902	1943	1825	69321	130595726	00	0.00	N	5	-6
217	20240329	1925	1953	1954	1835	106369	201194737	00	0.00	N	5	-13
218	20240328	1938	1940	1972	1900	13357	25654953	00	0.00	N	3	0
219	20240327	1938	1975	1975	1838	38206	73590726	00	0.00	N	5	-2
220	20240326	1940	1955	1977	1940	29670	57864488	00	0.00	N	5	-15
221	20240325	1955	2035	2035	1955	56446	112009857	00	0.00	N	5	-85
222	20240322	2040	2050	2095	1994	43882	88086799	00	0.00	N	5	-5
223	20240321	2045	2040	2075	2015	18736	38358380	00	0.00	N	2	10
224	20240320	2035	2020	2065	1991	22346	45271495	00	0.00	N	2	5
225	20240319	2030	1993	2070	1969	28843	58130027	00	0.00	N	2	49
226	20240318	1981	1987	2030	1975	28877	57667685	00	0.00	N	5	-6
227	20240315	1987	2000	2025	1977	22844	45420808	00	0.00	N	5	-43
228	20240314	2030	2050	2050	1990	38150	76475291	00	0.00	N	5	-20
229	20240313	2050	2030	2070	1996	19392	39291607	00	0.00	N	5	-20
230	20240312	2070	2050	2080	1995	38911	78498813	00	0.00	N	2	20
231	20240311	2050	2120	2195	2050	15089	31456105	00	0.00	N	5	-80
232	20240308	2130	2075	2150	2030	17912	37469095	00	0.00	N	2	50
233	20240307	2080	2135	2135	2000	83127	170574695	00	0.00	N	5	-85
234	20240306	2165	2120	2165	2090	31872	67569870	00	0.00	N	5	-5
235	20240305	2170	2225	2225	2100	63876	135840515	00	0.00	N	5	-60
236	20240304	2230	2180	2245	2130	40904	88861740	00	0.00	N	2	50
237	20240229	2180	2180	2240	2110	23967	52102115	00	0.00	N	2	25
238	20240228	2155	2260	2260	2115	16212	35170825	00	0.00	N	5	-75
239	20240227	2230	2290	2290	2220	12537	28259280	00	0.00	N	5	-60
240	20240226	2290	2280	2295	2235	9164	20820270	00	0.00	N	2	15
241	20240223	2275	2260	2275	2225	15852	35815295	00	0.00	N	2	15
242	20240222	2260	2230	2280	2215	17988	40344295	00	0.00	N	5	-5
243	20240221	2265	2270	2295	2225	13407	30061410	00	0.00	N	5	-20
244	20240220	2285	2295	2360	2215	39125	88759635	00	0.00	N	3	0
245	20240219	2285	2280	2290	2220	25783	58114450	00	0.00	N	5	-30
246	20240216	2315	2310	2340	2245	21161	48618540	00	0.00	N	3	0
247	20240215	2315	2245	2335	2240	39423	90138940	00	0.00	N	2	40
248	20240214	2275	2305	2320	2270	8298	18989125	00	0.00	N	5	-45
249	20240213	2320	2330	2330	2270	10220	23494435	00	0.00	N	5	-10
250	20240208	2330	2285	2335	2280	14216	32681570	00	0.00	N	2	20
251	20240207	2310	2300	2345	2260	11624	26620245	00	0.00	N	2	10
252	20240206	2300	2335	2335	2265	5058	11584500	00	0.00	N	5	-35
253	20240205	2335	2300	2335	2255	9922	22871220	00	0.00	N	2	35
254	20240202	2300	2230	2300	2230	13225	29998160	00	0.00	N	2	70
255	20240201	2230	2175	2265	2160	25316	56556915	00	0.00	N	2	40
256	20240131	2190	2255	2275	2150	28984	63645990	00	0.00	N	5	-95
257	20240130	2285	2265	2300	2240	14033	31851670	00	0.00	N	3	0
258	20240129	2285	2320	2320	2220	46727	106280025	00	0.00	N	5	-15
259	20240126	2300	2255	2315	2220	17304	39487445	00	0.00	N	2	5
260	20240125	2295	2265	2315	2245	11028	25077410	00	0.00	N	5	-5
261	20240124	2300	2275	2310	2210	12905	29463870	00	0.00	N	2	25
262	20240123	2275	2210	2325	2210	19947	45224345	00	0.00	N	2	65
263	20240122	2210	2310	2310	2210	10226	23242260	00	0.00	N	5	-100
264	20240119	2310	2350	2350	2270	19690	45328160	00	0.00	N	2	5
265	20240118	2305	2280	2315	2230	39647	90594160	00	0.00	N	2	65
266	20240117	2240	2245	2265	2165	16658	36900095	00	0.00	N	2	15
267	20240116	2225	2200	2280	2175	12737	28155925	00	0.00	N	2	5
268	20240115	2220	2250	2280	2180	16071	35973170	00	0.00	N	5	-55
269	20240112	2275	2290	2310	2240	37302	84741430	00	0.00	N	5	-50
270	20240111	2325	2315	2325	2260	16918	38826010	00	0.00	N	2	5
271	20240110	2320	2225	2320	2200	31128	70152080	00	0.00	N	2	95
272	20240109	2225	2255	2275	2180	45946	101829820	00	0.00	N	5	-30
273	20240108	2255	2250	2275	2225	14981	33542810	00	0.00	N	2	5
274	20240105	2250	2175	2250	2170	11154	24687910	00	0.00	N	2	30
275	20240104	2220	2180	2270	2175	21682	48194010	00	0.00	N	2	25
276	20240103	2195	2245	2280	2150	31800	69941225	00	0.00	N	5	-15
277	20240102	2210	2245	2245	2160	27534	60359470	00	0.00	N	5	-15
278	20231228	2225	2215	2255	2190	26876	59669300	00	0.00	N	5	-10
279	20231227	2235	2205	2260	2190	8278	18401440	00	0.00	N	2	10
280	20231226	2225	2220	2250	2160	29731	65302980	00	0.00	N	2	40
281	20231222	2185	2270	2365	2185	30169	68627985	00	0.00	N	5	-90
282	20231221	2275	2240	2290	2220	21862	49145365	00	0.00	N	2	30
283	20231220	2245	2240	2265	2205	25073	56016450	00	0.00	N	2	5
284	20231219	2240	2335	2375	2240	113403	258027890	00	0.00	N	5	-115
285	20231218	2355	2360	2395	2250	33383	77566645	00	0.00	N	5	-5
286	20231215	2360	2340	2370	2315	46881	110044075	00	0.00	N	2	20
287	20231214	2340	2300	2375	2250	22208	51732615	00	0.00	N	2	30
288	20231213	2310	2395	2395	2305	25546	59490360	00	0.00	N	5	-85
289	20231212	2395	2390	2445	2335	26327	62271910	00	0.00	N	2	5
290	20231211	2390	2515	2520	2360	42500	102392545	00	0.00	N	5	-75
291	20231208	2465	2470	2585	2430	51845	128799295	00	0.00	N	5	-5
292	20231207	2470	2500	2500	2395	27644	67965205	00	0.00	N	5	-45
293	20231206	2515	2460	2580	2455	44427	111130255	00	0.00	N	2	35
294	20231205	2480	2560	2700	2460	137248	353729590	00	0.00	N	5	-130
295	20231204	2610	2345	2790	2300	495370	1278611720	00	0.00	N	2	295
296	20231201	2315	2235	2330	2235	19416	44482575	00	0.00	N	2	65
297	20231130	2250	2325	2325	2240	12526	28450290	00	0.00	N	5	-25
298	20231129	2275	2245	2290	2245	16482	37391505	00	0.00	N	2	15
299	20231128	2260	2260	2305	2250	19176	43465490	00	0.00	N	5	-45
300	20231127	2305	2250	2315	2225	24724	56405865	00	0.00	N	2	55
301	20231124	2250	2295	2340	2250	11131	25302125	00	0.00	N	5	-45
302	20231123	2295	2350	2390	2200	41249	95425185	00	0.00	N	5	-55
303	20231122	2350	2255	2390	2180	53775	125220565	00	0.00	N	2	90
304	20231121	2260	2250	2325	2250	53971	123428515	00	0.00	N	5	-5
305	20231120	2265	2220	2285	2195	26917	60362350	00	0.00	N	5	-10
306	20231117	2275	2250	2275	2110	32451	71623595	00	0.00	N	2	30
307	20231116	2245	2260	2285	2150	116977	259660385	00	0.00	N	5	-15
308	20231115	2260	2305	2305	2180	77390	173740470	00	0.00	N	5	-30
309	20231114	2290	2285	2305	2220	77478	175466110	00	0.00	N	3	0
310	20231113	2290	2345	2380	2175	177888	406916705	00	0.00	N	5	-50
311	20231110	2340	2300	2470	2175	586029	1361157315	00	0.00	N	2	15
312	20231109	2325	1953	2560	1939	2783610	6817426017	00	0.00	N	2	355
313	20231108	1970	1917	1992	1901	17925	34976186	00	0.00	N	2	50
314	20231107	1920	1998	1998	1835	52559	100122030	00	0.00	N	5	-79
315	20231106	1999	2020	2090	1996	19549	39590286	00	0.00	N	5	-36
316	20231103	2035	1941	2050	1940	27693	55396388	00	0.00	N	2	93
317	20231102	1942	1846	2000	1846	53660	101101178	00	0.00	N	2	94
318	20231101	1848	1835	1865	1835	23537	43366748	00	0.00	N	2	1
319	20231031	1847	1906	1916	1835	13749	25751596	00	0.00	N	5	-69
320	20231030	1916	1914	1923	1851	23381	44527516	00	0.00	N	2	3
321	20231027	1913	1954	1956	1913	26887	51853978	00	0.00	N	5	-44
322	20231026	1957	1985	2005	1913	35592	69234944	00	0.00	N	5	-53
323	20231025	2010	1996	2020	1996	10271	20608251	00	0.00	N	2	10
324	20231024	2000	1980	2020	1952	18766	37141431	00	0.00	N	2	15
325	20231023	1985	2070	2070	1974	17482	35010982	00	0.00	N	5	-55
326	20231020	2040	2005	2060	1984	16769	33622722	00	0.00	N	2	10
327	20231019	2030	2085	2085	1980	20769	42012511	00	0.00	N	5	-65
328	20231018	2095	2130	2130	2030	27790	57873960	00	0.00	N	5	-35
329	20231017	2130	2100	2205	1950	346480	720161054	00	0.00	N	5	-135
330	20231016	2265	2240	2330	2240	9207	20815790	00	0.00	N	3	0
331	20231013	2265	2270	2280	2250	4571	10308575	00	0.00	N	2	15
332	20231012	2250	2260	2295	2245	15693	35371595	00	0.00	N	2	5
333	20231011	2245	2205	2300	2205	32737	73615910	00	0.00	N	2	15
334	20231010	2230	2265	2295	2225	22131	50090295	00	0.00	N	5	-35
335	20231006	2265	2265	2330	2265	5688	13018265	00	0.00	N	5	-20
336	20231005	2285	2235	2285	2235	21702	48894135	00	0.00	N	3	0
337	20231004	2285	2355	2355	2265	12555	28822300	00	0.00	N	5	-70
338	20230927	2355	2325	2380	2240	29054	66949065	00	0.00	N	2	20
339	20230926	2335	2300	2575	2215	60221	143730845	00	0.00	N	2	35
340	20230925	2300	2370	2395	2300	24176	56543265	00	0.00	N	5	-110
341	20230922	2410	2400	2435	2390	11059	26610200	00	0.00	N	3	0
342	20230921	2410	2480	2480	2410	27804	68042715	00	0.00	N	5	-80
343	20230920	2490	2490	2505	2450	17291	42658915	00	0.00	N	5	-5
344	20230919	2495	2510	2520	2455	19269	47802425	00	0.00	N	5	-5
345	20230918	2500	2565	2570	2490	20839	52390185	00	0.00	N	5	-80
346	20230915	2580	2550	2580	2490	34963	88516245	00	0.00	N	2	55
347	20230914	2525	2525	2535	2485	5608	14052355	00	0.00	N	3	0
348	20230913	2525	2540	2550	2455	20822	51627245	00	0.00	N	2	25
349	20230912	2500	2560	2560	2490	10983	27448045	00	0.00	N	5	-15
350	20230911	2515	2570	2570	2455	23955	60441005	00	0.00	N	5	-5
351	20230908	2520	2545	2545	2490	10371	26055750	00	0.00	N	3	0
352	20230907	2520	2515	2535	2455	16960	42422470	00	0.00	N	3	0
353	20230906	2520	2525	2570	2495	16845	42405945	00	0.00	N	5	-5
354	20230905	2525	2490	2545	2470	15343	38205000	00	0.00	N	2	35
355	20230904	2490	2505	2550	2490	21509	53835930	00	0.00	N	5	-45
356	20230901	2535	2605	2605	2465	26216	66174295	00	0.00	N	5	-70
357	20230831	2605	2600	2660	2585	9488	24734925	00	0.00	N	2	5
358	20230830	2600	2650	2695	2590	24143	63586370	00	0.00	N	5	-20
359	20230829	2620	2580	2690	2565	34242	89500560	00	0.00	N	2	45
360	20230828	2575	2570	2605	2500	34309	87660480	00	0.00	N	2	5
361	20230825	2570	2550	2580	2505	7719	19661940	00	0.00	N	2	15
362	20230824	2555	2530	2570	2490	15827	40103720	00	0.00	N	2	45
363	20230823	2510	2515	2525	2480	19945	49825470	00	0.00	N	5	-30
364	20230822	2540	2570	2570	2470	27077	67717230	00	0.00	N	5	-30
365	20230821	2570	2540	2580	2505	9638	24356755	00	0.00	N	2	30
366	20230818	2540	2515	2540	2500	12053	30356515	00	0.00	N	2	20
367	20230817	2520	2560	2585	2500	30397	76658740	00	0.00	N	5	-75
368	20230816	2595	2670	2670	2535	36312	93491895	00	0.00	N	5	-75
369	20230814	2670	2655	2730	2655	14302	38369640	00	0.00	N	5	-35
370	20230811	2705	2700	2765	2700	14816	40529040	00	0.00	N	2	5
371	20230810	2700	2740	2765	2630	49988	135989795	00	0.00	N	2	15
372	20230809	2685	2500	2730	2500	78708	206443515	00	0.00	N	2	205
373	20230808	2480	2720	2735	2480	39284	102805215	00	0.00	N	5	-230
374	20230807	2710	2550	2710	2550	38452	101750505	00	0.00	N	2	160
375	20230804	2550	2540	2595	2525	8486	21739220	00	0.00	N	5	-15
376	20230803	2565	2500	2585	2495	24735	62703400	00	0.00	N	2	10
377	20230802	2555	2590	2600	2505	21640	55505215	00	0.00	N	5	-35
378	20230801	2590	2550	2600	2520	11408	29335110	00	0.00	N	2	40
379	20230731	2550	2545	2595	2460	28737	72367980	00	0.00	N	2	25
380	20230728	2525	2460	2545	2405	36342	91211180	00	0.00	N	2	60
381	20230727	2465	2335	2500	2330	53087	129445710	00	0.00	N	2	150
382	20230726	2315	2430	2510	2300	135333	321708580	00	0.00	N	5	-160
383	20230725	2475	2550	2595	2475	56775	141872410	00	0.00	N	5	-75
384	20230724	2550	2695	2695	2550	64997	167026310	00	0.00	N	5	-110
385	20230721	2660	2620	2695	2610	36628	96690525	00	0.00	N	3	0
386	20230720	2660	2670	2705	2620	21575	57204540	00	0.00	N	5	-10
387	20230719	2670	2700	2715	2610	43651	115671600	00	0.00	N	3	0
388	20230718	2670	2665	2785	2665	33166	89382550	00	0.00	N	5	-40
389	20230717	2710	2785	2835	2660	22768	62051660	00	0.00	N	5	-75
390	20230714	2785	2745	2800	2650	82451	225851380	00	0.00	N	2	45
391	20230713	2740	2765	2820	2725	43373	119808100	00	0.00	N	5	-75
392	20230712	2815	2855	2900	2745	26407	74165150	00	0.00	N	5	-40
393	20230711	2855	2855	2900	2820	34284	97836430	00	0.00	N	3	0
394	20230710	2855	2820	2880	2770	24614	69533000	00	0.00	N	2	25
395	20230707	2830	2835	2885	2665	32143	90496960	00	0.00	N	5	-5
396	20230706	2835	2895	2895	2795	50267	142135910	00	0.00	N	5	-60
397	20230705	2895	2970	2970	2890	47741	138923175	00	0.00	N	5	-75
398	20230704	2970	3005	3005	2905	39578	116431270	00	0.00	N	5	-35
399	20230703	3005	3020	3095	2960	55881	167681055	00	0.00	N	5	-15
400	20230630	3020	3030	3040	2900	70788	210795680	00	0.00	N	5	-15
401	20230629	3035	3185	3245	3005	109821	340434490	00	0.00	N	5	-165
402	20230628	3200	3180	3215	3120	63735	202346005	00	0.00	N	2	15
403	20230627	3185	3230	3230	3140	46262	146614235	00	0.00	N	5	-5
404	20230626	3190	3160	3200	3105	55615	175826000	00	0.00	N	2	55
405	20230623	3135	3105	3155	3090	61190	190363075	00	0.00	N	2	15
406	20230622	3120	3200	3220	3095	140881	442608515	00	0.00	N	5	-100
407	20230621	3220	3240	3305	3200	142726	462510080	00	0.00	N	5	-20
408	20230620	3240	3310	3340	3215	148362	482534785	00	0.00	N	5	-80
409	20230619	3320	3325	3385	3265	153493	509470100	00	0.00	N	5	-70
410	20230616	3390	3250	3550	3210	838888	2853293050	00	0.00	N	2	140
411	20230615	3250	3270	3345	3220	286118	938120230	00	0.00	N	5	-50
412	20230614	3300	3650	3810	3220	1020428	3537174000	00	0.00	N	5	-185
413	20230613	3485	3500	3670	3370	996302	3515258505	00	0.00	N	5	-85
414	20230612	3570	3535	4055	3485	4862801	18166116905	00	0.00	N	2	45
415	20230609	3525	2995	4015	2930	12343765	45316110335	00	0.00	N	2	385
416	20230608	3140	2555	3320	2530	2827909	9157336955	00	0.00	N	2	585
417	20230607	2555	2550	2565	2520	44927	114404945	00	0.00	N	5	-20
418	20230605	2575	2490	2575	2490	40911	102840310	00	0.00	N	2	55
419	20230602	2520	2515	2520	2455	34219	85408575	00	0.00	N	2	5
420	20230601	2515	2515	2525	2435	27201	66889500	00	0.00	N	5	-10
421	20230531	2525	2525	2530	2490	19541	49022720	00	0.00	N	5	-5
422	20230530	2530	2345	2570	2345	28348	70737035	00	0.00	N	5	-20
423	20230526	2550	2520	2575	2490	17750	44477250	00	0.00	N	2	20
424	20230525	2530	2615	2620	2495	22880	57720965	00	0.00	N	5	-30
425	20230524	2560	2540	2585	2515	13642	34569945	00	0.00	N	2	10
426	20230523	2550	2600	2600	2480	43355	109919140	00	0.00	N	5	-20
427	20230522	2570	2575	2585	2505	56541	143988010	00	0.00	N	2	45
428	20230519	2525	2540	2575	2500	22555	57014260	00	0.00	N	5	-15
429	20230518	2540	2525	2565	2505	30265	76337930	00	0.00	N	2	15
430	20230517	2525	2430	2560	2415	51906	129699980	00	0.00	N	2	95
431	20230516	2430	2545	2545	2420	36520	89649730	00	0.00	N	5	-115
432	20230515	2545	2530	2590	2440	34051	84600265	00	0.00	N	5	-5
433	20230512	2550	2575	2590	2520	16647	42227480	00	0.00	N	5	-35
434	20230511	2585	2575	2610	2510	39293	101261600	00	0.00	N	2	40
435	20230510	2545	2495	2550	2465	40325	101222015	00	0.00	N	2	40
436	20230509	2505	2480	2530	2410	73125	180010765	00	0.00	N	2	40
437	20230508	2465	2525	2525	2460	46968	117044905	00	0.00	N	5	-25
438	20230504	2490	2510	2510	2435	36433	90114440	00	0.00	N	5	-25
439	20230503	2515	2605	2605	2490	72773	183951180	00	0.00	N	5	-85
440	20230502	2600	2615	2620	2580	33932	88173860	00	0.00	N	5	-10
441	20230428	2610	2645	2650	2580	34526	90037190	00	0.00	N	5	-25
442	20230427	2635	2610	2645	2440	64752	165742065	00	0.00	N	2	25
443	20230426	2610	2665	2665	2495	93606	241016215	00	0.00	N	5	-60
444	20230425	2670	2650	2810	2575	228475	616088110	00	0.00	N	5	-130
445	20230424	2800	2795	3355	2775	549323	1656801775	00	0.00	N	2	5
446	20230421	2795	2850	2850	2740	86727	241118295	00	0.00	N	5	-55
447	20230420	2850	2725	3160	2710	625054	1856504920	00	0.00	N	2	145
448	20230419	2705	2695	2750	2670	29950	81428770	00	0.00	N	2	15
449	20230418	2690	2705	2760	2690	39806	107828995	00	0.00	N	5	-15
450	20230417	2705	2785	2825	2705	47186	129915820	00	0.00	N	5	-80
451	20230414	2785	2760	2840	2750	35522	99228525	00	0.00	N	3	0
452	20230413	2785	2750	2785	2670	57547	157750160	00	0.00	N	2	35
453	20230412	2750	2795	2795	2690	68410	186445650	00	0.00	N	2	15
454	20230411	2735	2640	2770	2605	78419	211375740	00	0.00	N	2	130
455	20230410	2605	2600	2685	2555	56735	148018550	00	0.00	N	5	-15
456	20230407	2620	2730	2730	2620	40071	106963110	00	0.00	N	5	-110
457	20230406	2730	2800	2800	2695	40319	109797405	00	0.00	N	5	-35
458	20230405	2765	2775	2775	2710	30246	82872395	00	0.00	N	2	30
459	20230404	2735	2685	2780	2685	62641	170861955	00	0.00	N	2	50
460	20230403	2685	2700	2800	2685	47967	129997335	00	0.00	N	5	-75
461	20230331	2760	2815	2815	2720	60225	165954205	00	0.00	N	5	-75
462	20230330	2835	2860	2875	2780	35538	100052240	00	0.00	N	5	-25
463	20230329	2860	2720	2865	2680	108518	302693015	00	0.00	N	2	195
464	20230328	2665	2685	2715	2615	12372	33109490	00	0.00	N	5	-20
465	20230327	2685	2730	2730	2620	31245	82728845	00	0.00	N	5	-5
466	20230324	2690	2655	2720	2620	35299	94864015	00	0.00	N	3	0
467	20230323	2690	2650	2810	2650	62118	167346690	00	0.00	N	5	-45
468	20230322	2735	2805	2825	2730	56362	155688255	00	0.00	N	5	-70
469	20230321	2805	2830	2855	2730	48090	133637920	00	0.00	N	5	-25
470	20230320	2830	2925	2925	2800	18471	52269250	00	0.00	N	5	-50
471	20230317	2880	2845	2905	2780	27405	78504270	00	0.00	N	2	30
472	20230316	2850	2850	2880	2735	55824	155945965	00	0.00	N	5	-50
473	20230315	2900	2800	2940	2800	51655	149397560	00	0.00	N	2	115
474	20230314	2785	2920	2955	2765	114570	321645610	00	0.00	N	5	-190
475	20230313	2975	2930	3010	2780	95303	276387170	00	0.00	N	5	-25
476	20230310	3000	3090	3090	2965	71300	214844095	00	0.00	N	5	-135
477	20230309	3135	3285	3310	3035	93260	295060750	00	0.00	N	5	-150
478	20230308	3285	3300	3325	3220	68150	223212175	00	0.00	N	5	-50
479	20230307	3335	3335	3390	3285	93385	309495835	00	0.00	N	2	25
480	20230306	3310	3315	3350	3290	49133	163241725	00	0.00	N	5	-40
481	20230303	3350	3355	3395	3310	41198	137781085	00	0.00	N	5	-20
482	20230302	3370	3310	3400	3305	50640	169226240	00	0.00	N	2	50
483	20230228	3320	3450	3450	3295	66087	220191085	00	0.00	N	5	-5
484	20230227	3325	3320	3385	3265	47226	156662175	00	0.00	N	2	5
485	20230224	3320	3305	3450	3275	134633	452221725	00	0.00	N	2	5
486	20230223	3315	3215	3355	3215	124455	410482515	00	0.00	N	2	55
487	20230222	3260	3360	3360	3200	84398	274147745	00	0.00	N	5	-100
488	20230221	3360	3425	3450	3330	66442	223630410	00	0.00	N	5	-110
489	20230220	3470	3355	3475	3275	119288	407078110	00	0.00	N	2	95
490	20230217	3375	3255	3400	3255	32085	107684325	00	0.00	N	2	45
491	20230216	3330	3295	3335	3240	44099	145800720	00	0.00	N	2	75
492	20230215	3255	3420	3420	3250	66030	217231515	00	0.00	N	5	-110
493	20230214	3365	3375	3440	3365	54206	184076990	00	0.00	N	5	-10
494	20230213	3375	3405	3450	3330	107571	361531085	00	0.00	N	5	-65
495	20230210	3440	3605	3640	3315	202946	695249305	00	0.00	N	5	-120
496	20230209	3560	3655	3730	3560	158300	572761770	00	0.00	N	5	-170
497	20230208	3730	3695	3760	3585	200949	740628575	00	0.00	N	2	95
498	20230207	3635	3605	3675	3580	160591	582106550	00	0.00	N	2	15
499	20230206	3620	3715	3715	3575	127682	461509440	00	0.00	N	5	-60
500	20230203	3680	3720	3810	3650	255683	953367750	00	0.00	N	5	-20
501	20230202	3700	3705	3745	3650	168475	622469140	00	0.00	N	5	-5
502	20230201	3705	3875	3940	3675	413208	1543225430	00	0.00	N	5	-175
503	20230131	3880	4160	4255	3825	576917	2278052435	00	0.00	N	5	-170
504	20230130	4050	4200	4480	4020	2603475	11157998415	00	0.00	N	2	30
505	20230127	4020	4090	4150	4020	297836	1214043600	00	0.00	N	5	-30
506	20230126	4050	4245	4245	4030	315133	1302476965	00	0.00	N	5	-150
507	20230125	4200	4060	4200	4000	558746	2285412355	00	0.00	N	2	155
508	20230120	4045	4080	4615	4000	5093065	22105417955	00	0.00	N	2	110
509	20230119	3935	3605	4550	3605	11671092	49211255175	00	0.00	N	2	370
510	20230118	3565	3915	4020	3530	1627647	6135974785	00	0.00	N	5	-325
511	20230117	3890	3320	4290	3245	10345310	41444634205	00	0.00	N	2	590
512	20230116	3300	3540	4090	3300	5999578	22788722730	00	0.00	N	2	70
513	20230113	3230	2720	3230	2540	909229	2886789610	00	0.00	N	1	745
514	20230112	2485	2480	2490	2455	33224	82206710	00	0.00	N	2	10
515	20230111	2475	2465	2490	2450	27862	68698985	00	0.00	N	2	10
516	20230110	2465	2485	2530	2450	15401	38212615	00	0.00	N	3	0
517	20230109	2465	2455	2530	2445	24809	61171595	00	0.00	N	5	-35
518	20230106	2500	2475	2515	2455	12285	30573265	00	0.00	N	2	25
519	20230105	2475	2450	2500	2435	12194	30011645	00	0.00	N	2	5
520	20230104	2470	2400	2500	2400	12368	30678975	00	0.00	N	2	25
521	20230103	2445	2485	2485	2360	14734	35861125	00	0.00	N	5	-40
522	20230102	2485	2495	2495	2430	6509	15957705	00	0.00	N	2	40
523	20221229	2445	2590	2590	2420	22593	55686545	00	0.00	N	5	-50
524	20221228	2495	2500	2510	2460	11342	28264800	02	0.00	N	5	-5
525	20221227	2500	2490	2505	2410	15684	38776280	00	0.00	N	2	5
526	20221226	2495	2475	2505	2415	23998	58848625	00	0.00	N	5	-10
527	20221223	2505	2520	2575	2490	60838	152744565	00	0.00	N	2	15
528	20221222	2490	2705	2705	2490	11205	29142270	00	0.00	N	5	-105
529	20221221	2595	2675	2675	2585	34796	90933020	00	0.00	N	5	-55
530	20221220	2650	2710	2780	2645	44356	119442795	00	0.00	N	5	-145
531	20221219	2795	2795	2825	2750	7733	21456420	00	0.00	N	3	0
532	20221216	2795	2805	2825	2780	8893	24853975	00	0.00	N	5	-15
533	20221215	2810	2845	2850	2795	9365	26370150	00	0.00	N	2	10
534	20221214	2800	2910	2910	2765	26261	73562445	00	0.00	N	5	-30
535	20221213	2830	2810	2935	2795	14473	41061575	00	0.00	N	2	25
536	20221212	2805	2870	2910	2805	10437	29606290	00	0.00	N	5	-65
537	20221209	2870	2880	2880	2785	25523	71796145	00	0.00	N	2	35
538	20221208	2835	2835	2880	2745	68190	189735210	00	0.00	N	3	0
539	20221207	2835	3080	3085	2835	134679	391531305	00	0.00	N	5	-225
540	20221206	3060	2900	3760	2835	564635	1848018900	00	0.00	N	2	160
541	20221205	2900	2965	2965	2835	37531	108099895	00	0.00	N	5	-65
542	20221202	2965	3095	3170	2855	137267	410311155	00	0.00	N	5	-140
543	20221201	3105	3105	3105	3105	0	0	00	0.00	N	0	0
544	20221130	3105	3105	3105	3105	0	0	00	0.00	N	0	0
545	20221129	3105	3105	3105	3105	0	0	00	0.00	N	0	0
546	20221128	3105	3105	3105	3105	0	0	00	0.00	N	0	0
547	20221125	3105	3105	3105	3105	0	0	00	0.00	N	0	0
548	20221124	3105	3105	3105	3105	0	0	00	0.00	N	0	0
549	20221123	3105	3105	3105	3105	0	0	00	0.00	N	0	0
550	20221122	3105	3105	3105	3105	0	0	00	0.00	N	0	0
551	20221121	3105	3105	3105	3105	0	0	00	0.00	N	0	0
552	20221118	3105	3105	3105	3105	0	0	00	0.00	N	0	0
553	20221117	3105	3105	3105	3105	0	0	00	0.00	N	0	0
554	20221116	3105	3105	3105	3105	0	0	00	0.00	N	0	0
555	20221115	3105	3105	3105	3105	0	0	00	0.00	N	0	0
556	20221114	3105	3105	3105	3105	0	0	00	0.00	N	0	0
557	20221111	3105	3105	3105	3105	0	0	00	0.00	N	0	0
558	20221110	3105	3055	3150	3050	40165	123593690	00	0.00	N	5	-5
559	20221109	3110	3190	3190	2985	26126	81029376	00	0.00	N	5	-5
560	20221108	3115	3175	3250	3060	35603	110811760	00	0.00	N	5	-10
561	20221107	3125	3115	3155	3105	29138	91040563	00	0.00	N	2	10
562	20221104	3115	3175	3175	3050	3989	12430590	00	0.00	N	2	15
563	20221103	3100	3145	3190	3045	15472	48006825	00	0.00	N	5	-10
564	20221102	3110	3155	3155	3110	13001	40765627	00	0.00	N	5	-30
565	20221101	3140	3145	3150	3055	30588	94435240	00	0.00	N	3	0
566	20221031	3140	3155	3200	3035	30993	95763487	00	0.00	N	5	-15
567	20221028	3155	3205	3220	3090	24202	76331201	00	0.00	N	5	-40
568	20221027	3195	3175	3270	3175	22843	73286354	00	0.00	N	5	-15
569	20221026	3210	3215	3310	3195	13947	45072210	00	0.00	N	5	-50
570	20221025	3260	3260	3305	3230	15166	49686244	00	0.00	N	5	-45
571	20221024	3305	3345	3420	3305	11957	40042755	00	0.00	N	5	-10
572	20221021	3315	3325	3340	3250	8262	27368682	00	0.00	N	5	-10
573	20221020	3325	3300	3350	3240	22461	73568266	00	0.00	N	2	25
574	20221019	3300	3360	3425	3285	35258	118566200	00	0.00	N	5	-100
575	20221018	3400	3315	3425	3300	27937	94219632	00	0.00	N	2	85
576	20221017	3315	3180	3325	3150	39563	129425332	00	0.00	N	2	90
577	20221014	3225	3120	3245	2960	27717	86692858	00	0.00	N	2	160
578	20221013	3065	3145	3185	2880	56962	173007532	00	0.00	N	5	-120
579	20221012	3185	3485	3490	3140	55277	181251678	00	0.00	N	5	-260
580	20221011	3445	3375	3545	3260	133807	457613868	00	0.00	N	2	150
581	20221007	3295	3155	3575	3145	287177	976073496	00	0.00	N	2	140
582	20221006	3155	3150	3225	3100	28377	89635005	00	0.00	N	2	35
583	20221005	3120	3125	3235	3090	20081	62652878	00	0.00	N	5	-10
584	20221004	3130	3030	3195	3030	29085	90310192	00	0.00	N	2	45
585	20220930	3085	3000	3095	3000	42515	129035762	00	0.00	N	2	15
586	20220929	3070	3025	3145	3025	30775	95088612	00	0.00	N	2	50
587	20220928	3020	3105	3225	3005	34831	106146960	00	0.00	N	5	-130
588	20220927	3150	3115	3230	3050	38964	122449179	00	0.00	N	3	0
589	20220926	3150	3255	3310	3115	78978	250779957	00	0.00	N	5	-175
590	20220923	3325	3450	3450	3250	41114	136143382	00	0.00	N	5	-110
591	20220922	3435	3400	3460	3305	40323	135893302	00	0.00	N	5	-20
592	20220921	3455	3400	3500	3400	15353	52993929	00	0.00	N	5	-5
593	20220920	3460	3455	3580	3445	36032	125106226	00	0.00	N	5	-25
594	20220919	3485	3505	3615	3450	27416	95697825	00	0.00	N	5	-50
595	20220916	3535	3570	3570	3485	41524	145834550	00	0.00	N	5	-5
596	20220915	3540	3560	3590	3520	17369	61529961	00	0.00	N	5	-25
597	20220914	3565	3545	3565	3500	15685	55505719	00	0.00	N	2	5
598	20220913	3560	3515	3595	3515	36926	130947933	00	0.00	N	2	20
599	20220908	3540	3545	3575	3475	31810	111327234	00	0.00	N	2	40
600	20220907	3500	3555	3610	3470	60224	212030851	00	0.00	N	5	-95
601	20220906	3595	3495	3610	3475	50326	177938414	00	0.00	N	2	105
602	20220905	3490	3600	3645	3460	83936	295103757	00	0.00	N	5	-105
603	20220902	3595	3600	3655	3570	44397	159872713	00	0.00	N	5	-25
604	20220901	3620	3625	3660	3590	42026	152275550	00	0.00	N	5	-20
605	20220831	3640	3800	3875	3615	195469	723422482	00	0.00	N	5	-55
606	20220830	3695	3675	3750	3655	96253	368712351	00	0.00	N	2	5
607	20220829	3690	3650	3725	3650	51012	187370020	00	0.00	N	5	-80
608	20220826	3770	3750	3795	3725	30463	114740704	00	0.00	N	2	20
609	20220825	3750	3645	3780	3635	45176	168596280	00	0.00	N	2	115
610	20220824	3635	3715	3775	3635	32142	118577095	00	0.00	N	5	-115
611	20220823	3750	3675	3830	3625	88191	329719680	00	0.00	N	2	65
612	20220822	3685	3685	3730	3625	20624	75880211	00	0.00	N	5	-45
613	20220819	3730	3765	3775	3720	38502	144144783	00	0.00	N	5	-20
614	20220818	3750	3695	3750	3650	41895	155742002	00	0.00	N	2	50
615	20220817	3700	3700	3715	3670	27996	103060312	00	0.00	N	5	-25
616	20220816	3725	3655	3770	3645	47464	175664470	00	0.00	N	2	70
617	20220812	3655	3650	3670	3635	26155	95392463	00	0.00	N	2	5
618	20220811	3650	3620	3680	3610	24675	90044249	00	0.00	N	2	40
619	20220810	3610	3695	3695	3610	47344	172223469	00	0.00	N	5	-85
620	20220809	3695	3735	3745	3650	43972	161841437	00	0.00	N	5	-40
621	20220808	3735	3770	3775	3665	50865	188621807	00	0.00	N	5	-35
622	20220805	3770	3705	3845	3705	73383	277525620	00	0.00	N	2	30
623	20220804	3740	3710	3775	3690	44912	166969236	00	0.00	N	5	-5
624	20220803	3745	3745	3755	3650	51407	191620154	00	0.00	N	2	65
625	20220802	3680	3670	3720	3650	52554	192813751	00	0.00	N	5	-50
626	20220801	3730	3765	3785	3650	60680	226162397	00	0.00	N	2	5
627	20220729	3725	3715	3755	3690	33638	125178801	00	0.00	N	2	10
628	20220728	3715	3785	3785	3690	59210	220986473	00	0.00	N	5	-15
629	20220727	3730	3715	3775	3680	41492	155216554	00	0.00	N	2	15
630	20220726	3715	3680	3765	3675	73086	270295443	00	0.00	N	2	10
631	20220725	3705	3750	3785	3670	71664	265420594	00	0.00	N	5	-45
632	20220722	3750	3780	3845	3680	107091	401191450	00	0.00	N	5	-25
633	20220721	3775	3840	3860	3725	79637	300885618	00	0.00	N	5	-40
634	20220720	3815	3850	3895	3755	99525	382146211	00	0.00	N	2	40
635	20220719	3775	3770	3850	3700	122085	458435724	00	0.00	N	2	25
636	20220718	3750	3840	3885	3730	198218	746767176	00	0.00	N	5	-135
637	20220715	3885	4050	4110	3885	100099	398744863	00	0.00	N	5	-165
638	20220714	4050	4050	4095	3950	92582	372931600	00	0.00	N	5	-5
639	20220713	4055	4125	4165	4005	72543	296492796	00	0.00	N	5	-40
640	20220712	4095	4160	4205	4070	95211	390585169	00	0.00	N	5	-175
641	20220711	4270	4330	4330	4175	142193	602118792	00	0.00	N	5	-85
642	20220708	4355	4055	4425	4000	406643	1716567811	00	0.00	N	2	330
643	20220707	4025	4240	4245	3905	321204	1291889815	00	0.00	N	5	-125
644	20220706	4150	4115	4250	4070	252684	1048574079	00	0.00	N	2	15
645	20220705	4135	4250	4355	4055	564271	2355095822	00	0.00	N	5	-165
646	20220704	4300	5050	5125	3995	939920	4256194411	00	0.00	N	5	-750
647	20220701	5050	5450	5550	4965	974322	5014834789	00	0.00	N	5	-500
648	20220630	5550	5175	6175	5075	5438771	31231412495	00	0.00	N	2	400
649	20220629	5150	5225	5225	4890	2074066	10446504524	00	0.00	N	5	-375
650	20220628	5525	6025	6025	5275	11126968	63770240595	00	0.00	N	2	885
651	20220627	4640	4640	4640	4640	459181	2130599840	00	0.00	N	1	1070
652	20220624	3570	3250	3625	3245	97327	352999455	00	0.00	N	2	320
653	20220623	3250	3555	3555	3250	64326	214294353	00	0.00	N	5	-170
654	20220622	3420	3450	3545	3330	52013	176122495	00	0.00	N	5	-30
655	20220621	3450	3440	3460	3350	29951	101932827	00	0.00	N	2	90
656	20220620	3360	3495	3550	3250	38961	133726663	00	0.00	N	5	-145
657	20220617	3505	3480	3550	3355	35391	123178119	00	0.00	N	5	-10
658	20220616	3515	3550	3700	3500	29839	106681989	00	0.00	N	5	-40
659	20220615	3555	3535	3640	3510	45646	161660669	00	0.00	N	5	-15
660	20220614	3570	3600	3675	3350	37934	135014511	00	0.00	N	5	-55
661	20220613	3625	3750	3750	3625	48554	178794005	00	0.00	N	5	-165
662	20220610	3790	3710	3835	3660	35317	131993009	00	0.00	N	2	80
663	20220609	3710	3730	3765	3680	18165	67531105	00	0.00	N	5	-50
664	20220608	3760	3780	3830	3740	30062	113143234	00	0.00	N	5	-60
665	20220607	3820	3855	3875	3795	29747	113690982	00	0.00	N	5	-70
666	20220603	3890	3930	3935	3840	22600	87653526	00	0.00	N	5	-10
667	20220602	3900	4000	4000	3895	33925	133248334	00	0.00	N	5	-100
668	20220531	4000	4080	4085	3950	56020	223804799	00	0.00	N	5	-100
669	20220530	4100	3905	4420	3880	452081	1891292718	00	0.00	N	2	230
670	20220527	3870	3675	3895	3675	58096	220125546	00	0.00	N	2	205
671	20220526	3665	3590	3675	3590	13465	49151656	00	0.00	N	2	40
672	20220525	3625	3645	3715	3505	33727	121643625	00	0.00	N	5	-20
673	20220524	3645	3700	3760	3500	25673	94794894	00	0.00	N	5	-55
674	20220523	3700	3675	3745	3655	40209	148630216	00	0.00	N	2	25
675	20220520	3675	3600	3710	3600	17902	65810477	00	0.00	N	2	40
676	20220519	3635	3750	3750	3510	37674	137563076	00	0.00	N	5	-160
677	20220518	3795	3885	3925	3785	44187	168488160	00	0.00	N	5	-90
678	20220517	3885	3860	3900	3810	33647	130030452	00	0.00	N	2	20
679	20220516	3865	3830	3890	3790	26450	101502856	00	0.00	N	2	55