35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 194100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 3 | 20230629 | 194000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20230629 | 193900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20230629 | 193800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20230629 | 193700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20230629 | 193600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20230629 | 193500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20230629 | 193400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20230629 | 193300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20230629 | 193200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20230629 | 193100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20230629 | 193000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20230629 | 192900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20230629 | 192800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20230629 | 192700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20230629 | 192600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20230629 | 192500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20230629 | 192400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20230629 | 192300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20230629 | 192200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20230629 | 192100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20230629 | 192000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20230629 | 191900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20230629 | 191800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20230629 | 191700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20230629 | 191600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20230629 | 191500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20230629 | 191400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20230629 | 191300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20230629 | 191200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20230629 | 191100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 33 | 20230629 | 191000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20230629 | 190900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20230629 | 190800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20230629 | 190700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20230629 | 190600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20230629 | 190500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20230629 | 190400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20230629 | 190300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20230629 | 190200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20230629 | 190100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20230629 | 190000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20230629 | 185900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20230629 | 185800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20230629 | 185700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20230629 | 185600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20230629 | 185500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20230629 | 185400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20230629 | 185300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20230629 | 185200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20230629 | 185100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20230629 | 185000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20230629 | 184900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20230629 | 184800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20230629 | 184700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20230629 | 184600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20230629 | 184500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20230629 | 184400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20230629 | 184300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20230629 | 184200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20230629 | 184100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 63 | 20230629 | 184000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20230629 | 183900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20230629 | 183800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20230629 | 183700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20230629 | 183600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20230629 | 183500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20230629 | 183400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20230629 | 183300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20230629 | 183200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20230629 | 183100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20230629 | 183000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20230629 | 182900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20230629 | 182800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20230629 | 182700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20230629 | 182600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20230629 | 182500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20230629 | 182400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20230629 | 182300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20230629 | 182200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20230629 | 182100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20230629 | 182000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20230629 | 181900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20230629 | 181800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20230629 | 181700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20230629 | 181600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20230629 | 181500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20230629 | 181400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20230629 | 181300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20230629 | 181200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20230629 | 181100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 93 | 20230629 | 181000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20230629 | 180900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20230629 | 180800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20230629 | 180700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20230629 | 180600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20230629 | 180500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20230629 | 180400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20230629 | 180300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20230629 | 180200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20230629 | 180100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20230629 | 180000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20230629 | 175900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20230629 | 175800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20230629 | 175700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20230629 | 175600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20230629 | 175500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20230629 | 175400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20230629 | 175300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20230629 | 175200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20230629 | 175100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20230629 | 175000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20230629 | 174900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20230629 | 174800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20230629 | 174700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20230629 | 174600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20230629 | 174500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20230629 | 174400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20230629 | 174300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20230629 | 174200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20230629 | 174100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 123 | 20230629 | 174000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20230629 | 173900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20230629 | 173800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20230629 | 173700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20230629 | 173600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20230629 | 173500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20230629 | 173400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20230629 | 173300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20230629 | 173200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20230629 | 173100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20230629 | 173000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20230629 | 172900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20230629 | 172800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20230629 | 172700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20230629 | 172600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20230629 | 172500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20230629 | 172400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20230629 | 172300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20230629 | 172200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20230629 | 172100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20230629 | 172000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20230629 | 171900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20230629 | 171800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20230629 | 171700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20230629 | 171600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20230629 | 171500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20230629 | 171400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20230629 | 171300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20230629 | 171200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20230629 | 171100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 153 | 20230629 | 171000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20230629 | 170900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20230629 | 170800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20230629 | 170700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20230629 | 170600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20230629 | 170500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20230629 | 170400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20230629 | 170300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20230629 | 170200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20230629 | 170100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20230629 | 170000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20230629 | 165900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20230629 | 165800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20230629 | 165700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20230629 | 165600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20230629 | 165500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20230629 | 165400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20230629 | 165300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20230629 | 165200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20230629 | 165100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20230629 | 165000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20230629 | 164900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20230629 | 164800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20230629 | 164700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20230629 | 164600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20230629 | 164500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20230629 | 164400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20230629 | 164300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20230629 | 164200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20230629 | 164100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 183 | 20230629 | 164000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20230629 | 163900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20230629 | 163800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20230629 | 163700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20230629 | 163600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20230629 | 163500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20230629 | 163400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20230629 | 163300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20230629 | 163200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20230629 | 163100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20230629 | 163000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20230629 | 162900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20230629 | 162800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20230629 | 162700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20230629 | 162600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20230629 | 162500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20230629 | 162400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20230629 | 162300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20230629 | 162200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20230629 | 162100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20230629 | 162000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20230629 | 161900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20230629 | 161800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20230629 | 161700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20230629 | 161600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20230629 | 161500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20230629 | 161400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20230629 | 161300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20230629 | 161200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20230629 | 161100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 213 | 20230629 | 161000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20230629 | 160900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20230629 | 160800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20230629 | 160700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20230629 | 160600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20230629 | 160500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20230629 | 160400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20230629 | 160300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20230629 | 160200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20230629 | 160100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20230629 | 160000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20230629 | 155900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20230629 | 155800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20230629 | 155700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20230629 | 155600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20230629 | 155500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20230629 | 155400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20230629 | 155300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20230629 | 155200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20230629 | 155100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20230629 | 155000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20230629 | 154900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20230629 | 154800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20230629 | 154700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20230629 | 154600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20230629 | 154500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20230629 | 154400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20230629 | 154300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20230629 | 154200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20230629 | 154100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 243 | 20230629 | 154000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20230629 | 153900 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20230629 | 153800 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 246 | 20230629 | 153700 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 247 | 20230629 | 153600 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 248 | 20230629 | 153500 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 249 | 20230629 | 153400 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 250 | 20230629 | 153300 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 251 | 20230629 | 153200 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 252 | 20230629 | 153100 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 253 | 20230629 | 153000 | 25861712000 | 98000 | 98000 | 98000 | 98000 | 11534 |
| 254 | 20230629 | 152900 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20230629 | 152800 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20230629 | 152700 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20230629 | 152600 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20230629 | 152500 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20230629 | 152400 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20230629 | 152300 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20230629 | 152200 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20230629 | 152100 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20230629 | 152000 | 24731380000 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20230629 | 151900 | 24731380000 | 98400 | 98300 | 98400 | 98100 | 1121 |
| 265 | 20230629 | 151800 | 24621233800 | 98200 | 98000 | 98200 | 98000 | 532 |
| 266 | 20230629 | 151700 | 24569003500 | 98000 | 98000 | 98200 | 97900 | 578 |
| 267 | 20230629 | 151600 | 24512343500 | 98100 | 98100 | 98200 | 98000 | 988 |
| 268 | 20230629 | 151500 | 24415467200 | 98000 | 98000 | 98200 | 98000 | 732 |
| 269 | 20230629 | 151400 | 24343685300 | 98000 | 98000 | 98200 | 97900 | 1722 |
| 270 | 20230629 | 151300 | 24174773700 | 98100 | 98100 | 98100 | 98000 | 1108 |
| 271 | 20230629 | 151200 | 24066135700 | 98000 | 97900 | 98100 | 97900 | 4151 |
| 272 | 20230629 | 151100 | 23659236800 | 97900 | 97900 | 98000 | 97900 | 1018 |
| 273 | 20230629 | 151000 | 23559572300 | 97900 | 97800 | 98000 | 97800 | 925 |
| 274 | 20230629 | 150900 | 23469021700 | 97800 | 97900 | 98000 | 97800 | 3926 |
| 275 | 20230629 | 150800 | 23084630400 | 97900 | 97900 | 98000 | 97900 | 740 |
| 276 | 20230629 | 150700 | 23012172500 | 97900 | 97900 | 98000 | 97900 | 972 |
| 277 | 20230629 | 150600 | 22917011400 | 97900 | 98000 | 98000 | 97900 | 642 |
| 278 | 20230629 | 150500 | 22854154900 | 97900 | 97900 | 98000 | 97900 | 731 |
| 279 | 20230629 | 150400 | 22782582600 | 97900 | 97900 | 98000 | 97900 | 996 |
| 280 | 20230629 | 150300 | 22685065100 | 97900 | 97900 | 98100 | 97800 | 3448 |
| 281 | 20230629 | 150200 | 22347268400 | 97800 | 97900 | 97900 | 97800 | 2145 |
| 282 | 20230629 | 150100 | 22137355400 | 97900 | 98000 | 98100 | 97900 | 1782 |
| 283 | 20230629 | 150000 | 21962814300 | 98000 | 98000 | 98100 | 98000 | 825 |
| 284 | 20230629 | 145900 | 21881963800 | 98000 | 98000 | 98100 | 98000 | 931 |
| 285 | 20230629 | 145800 | 21790725700 | 98000 | 98000 | 98100 | 98000 | 649 |
| 286 | 20230629 | 145700 | 21727122700 | 98000 | 98000 | 98100 | 97900 | 1087 |
| 287 | 20230629 | 145600 | 21620594800 | 98000 | 97900 | 98100 | 97900 | 1365 |
| 288 | 20230629 | 145500 | 21486838300 | 97900 | 97900 | 98000 | 97900 | 917 |
| 289 | 20230629 | 145400 | 21397027100 | 97900 | 98000 | 98000 | 97900 | 930 |
| 290 | 20230629 | 145300 | 21305919600 | 97900 | 97900 | 98100 | 97800 | 2344 |
| 291 | 20230629 | 145200 | 21076274000 | 97900 | 97900 | 98000 | 97800 | 2348 |
| 292 | 20230629 | 145100 | 20846432800 | 97900 | 97900 | 98000 | 97900 | 505 |
| 293 | 20230629 | 145000 | 20796993000 | 97900 | 97900 | 98000 | 97900 | 524 |
| 294 | 20230629 | 144900 | 20745692000 | 97900 | 97900 | 98000 | 97900 | 505 |
| 295 | 20230629 | 144800 | 20696251400 | 97900 | 97900 | 98000 | 97900 | 339 |
| 296 | 20230629 | 144700 | 20663060800 | 97900 | 97900 | 98100 | 97900 | 5636 |
| 297 | 20230629 | 144600 | 20110730400 | 98000 | 97900 | 98000 | 97800 | 1581 |
| 298 | 20230629 | 144500 | 19955905400 | 97900 | 97700 | 98000 | 97700 | 3642 |
| 299 | 20230629 | 144400 | 19599587600 | 97700 | 97800 | 97800 | 97700 | 540 |
| 300 | 20230629 | 144300 | 19546813100 | 97800 | 97800 | 97900 | 97800 | 1705 |
| 301 | 20230629 | 144200 | 19380064000 | 97800 | 97900 | 97900 | 97800 | 402 |
| 302 | 20230629 | 144100 | 19340747800 | 97800 | 97800 | 97900 | 97800 | 840 |
| 303 | 20230629 | 144000 | 19258554400 | 97800 | 97800 | 97900 | 97800 | 503 |
| 304 | 20230629 | 143900 | 19209359100 | 97800 | 97800 | 97900 | 97800 | 501 |
| 305 | 20230629 | 143800 | 19160356200 | 97800 | 97800 | 98000 | 97800 | 3779 |
| 306 | 20230629 | 143700 | 18790444100 | 97800 | 97900 | 98000 | 97800 | 2429 |
| 307 | 20230629 | 143600 | 18552620900 | 97900 | 98000 | 98100 | 97900 | 4249 |
| 308 | 20230629 | 143500 | 18136246800 | 98000 | 98100 | 98100 | 98000 | 603 |
| 309 | 20230629 | 143400 | 18077148600 | 98000 | 98000 | 98100 | 98000 | 579 |
| 310 | 20230629 | 143300 | 18020395100 | 98000 | 98000 | 98100 | 98000 | 531 |
| 311 | 20230629 | 143200 | 17968351700 | 98000 | 98000 | 98100 | 98000 | 505 |
| 312 | 20230629 | 143100 | 17918857700 | 98000 | 98100 | 98100 | 98000 | 646 |
| 313 | 20230629 | 143000 | 17855529600 | 98000 | 98000 | 98100 | 98000 | 455 |
| 314 | 20230629 | 142900 | 17810937000 | 98100 | 98100 | 98100 | 98000 | 966 |
| 315 | 20230629 | 142800 | 17716259500 | 98000 | 98100 | 98100 | 98000 | 631 |
| 316 | 20230629 | 142700 | 17654415700 | 98000 | 98000 | 98100 | 98000 | 489 |
| 317 | 20230629 | 142600 | 17606489300 | 98100 | 98000 | 98100 | 98000 | 687 |
| 318 | 20230629 | 142500 | 17539153800 | 98100 | 98100 | 98200 | 98000 | 2174 |
| 319 | 20230629 | 142400 | 17325911300 | 98100 | 98100 | 98200 | 98100 | 287 |
| 320 | 20230629 | 142300 | 17297748300 | 98100 | 98100 | 98200 | 98100 | 1473 |
| 321 | 20230629 | 142200 | 17153241800 | 98100 | 98100 | 98200 | 98100 | 302 |
| 322 | 20230629 | 142100 | 17123615400 | 98200 | 98100 | 98200 | 98100 | 536 |
| 323 | 20230629 | 142000 | 17071028700 | 98100 | 98100 | 98200 | 98100 | 456 |
| 324 | 20230629 | 141900 | 17026291800 | 98100 | 98200 | 98200 | 98100 | 1692 |
| 325 | 20230629 | 141800 | 16860160900 | 98200 | 98200 | 98300 | 98200 | 480 |
| 326 | 20230629 | 141700 | 16813020600 | 98200 | 98200 | 98300 | 98200 | 432 |
| 327 | 20230629 | 141600 | 16770589300 | 98200 | 98200 | 98300 | 98200 | 391 |
| 328 | 20230629 | 141500 | 16732192800 | 98200 | 98200 | 98300 | 98200 | 382 |
| 329 | 20230629 | 141400 | 16694678900 | 98200 | 98200 | 98300 | 98200 | 287 |
| 330 | 20230629 | 141300 | 16666494200 | 98200 | 98200 | 98300 | 98200 | 188 |
| 331 | 20230629 | 141200 | 16648031200 | 98200 | 98200 | 98200 | 98200 | 345 |
| 332 | 20230629 | 141100 | 16614152200 | 98200 | 98200 | 98300 | 98200 | 341 |
| 333 | 20230629 | 141000 | 16580663600 | 98200 | 98300 | 98300 | 98200 | 342 |
| 334 | 20230629 | 140900 | 16547076000 | 98200 | 98200 | 98300 | 98200 | 268 |
| 335 | 20230629 | 140800 | 16520758200 | 98200 | 98200 | 98300 | 98200 | 374 |
| 336 | 20230629 | 140700 | 16484031300 | 98200 | 98200 | 98300 | 98200 | 305 |
| 337 | 20230629 | 140600 | 16454079900 | 98200 | 98200 | 98300 | 98200 | 245 |
| 338 | 20230629 | 140500 | 16430020200 | 98200 | 98300 | 98400 | 98200 | 2072 |
| 339 | 20230629 | 140400 | 16226357600 | 98300 | 98300 | 98400 | 98300 | 227 |
| 340 | 20230629 | 140300 | 16204043000 | 98300 | 98300 | 98400 | 98300 | 234 |
| 341 | 20230629 | 140200 | 16181040700 | 98300 | 98300 | 98400 | 98300 | 332 |
| 342 | 20230629 | 140100 | 16148405000 | 98300 | 98300 | 98400 | 98300 | 277 |
| 343 | 20230629 | 140000 | 16121174900 | 98300 | 98400 | 98400 | 98300 | 172 |
| 344 | 20230629 | 135900 | 16104264400 | 98300 | 98300 | 98400 | 98300 | 539 |
| 345 | 20230629 | 135800 | 16051278300 | 98300 | 98300 | 98400 | 98300 | 321 |
| 346 | 20230629 | 135700 | 16019719700 | 98300 | 98300 | 98400 | 98300 | 256 |
| 347 | 20230629 | 135600 | 15994553200 | 98300 | 98300 | 98400 | 98300 | 555 |
| 348 | 20230629 | 135500 | 15939988700 | 98300 | 98400 | 98400 | 98300 | 267 |
| 349 | 20230629 | 135400 | 15913739000 | 98300 | 98300 | 98400 | 98300 | 561 |
| 350 | 20230629 | 135300 | 15858559500 | 98300 | 98300 | 98400 | 98300 | 178 |
| 351 | 20230629 | 135200 | 15841061000 | 98300 | 98300 | 98400 | 98300 | 350 |
| 352 | 20230629 | 135100 | 15806655700 | 98300 | 98400 | 98400 | 98300 | 475 |
| 353 | 20230629 | 135000 | 15759936900 | 98300 | 98400 | 98400 | 98300 | 256 |
| 354 | 20230629 | 134900 | 15734757600 | 98300 | 98400 | 98400 | 98300 | 2259 |
| 355 | 20230629 | 134800 | 15512481200 | 98400 | 98400 | 98500 | 98400 | 541 |
| 356 | 20230629 | 134700 | 15459246700 | 98400 | 98400 | 98500 | 98400 | 212 |
| 357 | 20230629 | 134600 | 15438385700 | 98400 | 98500 | 98500 | 98400 | 544 |
| 358 | 20230629 | 134500 | 15384821100 | 98500 | 98500 | 98600 | 98500 | 545 |
| 359 | 20230629 | 134400 | 15331138300 | 98500 | 98500 | 98600 | 98500 | 845 |
| 360 | 20230629 | 134300 | 15247905600 | 98500 | 98500 | 98500 | 98500 | 302 |
| 361 | 20230629 | 134200 | 15218158600 | 98500 | 98600 | 98600 | 98500 | 544 |
| 362 | 20230629 | 134100 | 15164526700 | 98600 | 98600 | 98700 | 98600 | 273 |
| 363 | 20230629 | 134000 | 15137608600 | 98600 | 98600 | 98700 | 98600 | 282 |
| 364 | 20230629 | 133900 | 15109803300 | 98600 | 98600 | 98700 | 98600 | 299 |
| 365 | 20230629 | 133800 | 15080320100 | 98600 | 98600 | 98700 | 98600 | 189 |
| 366 | 20230629 | 133700 | 15061683800 | 98600 | 98600 | 98700 | 98600 | 170 |
| 367 | 20230629 | 133600 | 15044921700 | 98600 | 98600 | 98700 | 98600 | 210 |
| 368 | 20230629 | 133500 | 15024215500 | 98600 | 98600 | 98700 | 98600 | 84 |
| 369 | 20230629 | 133400 | 15015932100 | 98600 | 98600 | 98700 | 98600 | 142 |
| 370 | 20230629 | 133300 | 15001930700 | 98600 | 98600 | 98700 | 98600 | 171 |
| 371 | 20230629 | 133200 | 14985069900 | 98600 | 98600 | 98700 | 98600 | 303 |
| 372 | 20230629 | 133100 | 14955194000 | 98600 | 98600 | 98700 | 98600 | 277 |
| 373 | 20230629 | 133000 | 14927881600 | 98600 | 98600 | 98700 | 98600 | 320 |
| 374 | 20230629 | 132900 | 14896329300 | 98600 | 98700 | 98700 | 98600 | 362 |
| 375 | 20230629 | 132800 | 14860620900 | 98700 | 98700 | 98800 | 98700 | 554 |
| 376 | 20230629 | 132700 | 14805939000 | 98700 | 98700 | 98800 | 98700 | 239 |
| 377 | 20230629 | 132600 | 14782349500 | 98800 | 98700 | 98800 | 98700 | 252 |
| 378 | 20230629 | 132500 | 14757474300 | 98700 | 98700 | 98700 | 98700 | 186 |
| 379 | 20230629 | 132400 | 14739116100 | 98700 | 98700 | 98800 | 98700 | 146 |
| 380 | 20230629 | 132300 | 14724705800 | 98800 | 98700 | 98800 | 98700 | 163 |
| 381 | 20230629 | 132200 | 14708617600 | 98800 | 98700 | 98800 | 98700 | 156 |
| 382 | 20230629 | 132100 | 14693220300 | 98700 | 98800 | 98900 | 98700 | 475 |
| 383 | 20230629 | 132000 | 14646285800 | 98800 | 98900 | 99000 | 98800 | 1146 |
| 384 | 20230629 | 131900 | 14532954300 | 98900 | 98900 | 99000 | 98900 | 76 |
| 385 | 20230629 | 131800 | 14525436200 | 99000 | 98900 | 99000 | 98900 | 16 |
| 386 | 20230629 | 131700 | 14523853500 | 98900 | 98900 | 99000 | 98900 | 126 |
| 387 | 20230629 | 131600 | 14511390700 | 99000 | 98700 | 99000 | 98700 | 3389 |
| 388 | 20230629 | 131500 | 14176440700 | 98700 | 98700 | 98800 | 98700 | 373 |
| 389 | 20230629 | 131400 | 14139625500 | 98800 | 98700 | 98800 | 98700 | 243 |
| 390 | 20230629 | 131300 | 14115633500 | 98700 | 98700 | 98800 | 98700 | 30 |
| 391 | 20230629 | 131200 | 14112672300 | 98700 | 98700 | 98800 | 98700 | 153 |
| 392 | 20230629 | 131100 | 14097571000 | 98700 | 98800 | 98800 | 98700 | 126 |
| 393 | 20230629 | 131000 | 14085132400 | 98800 | 98700 | 98800 | 98700 | 184 |
| 394 | 20230629 | 130900 | 14066965000 | 98700 | 98700 | 98800 | 98700 | 238 |
| 395 | 20230629 | 130800 | 14043471300 | 98700 | 98700 | 98800 | 98700 | 129 |
| 396 | 20230629 | 130700 | 14030738900 | 98800 | 98700 | 98800 | 98700 | 162 |
| 397 | 20230629 | 130600 | 14014749200 | 98700 | 98800 | 98800 | 98700 | 74 |
| 398 | 20230629 | 130500 | 14007444400 | 98800 | 98900 | 99000 | 98700 | 856 |
| 399 | 20230629 | 130400 | 13922804500 | 99000 | 99000 | 99000 | 98900 | 229 |
| 400 | 20230629 | 130300 | 13900153700 | 99000 | 99000 | 99000 | 98900 | 94 |
| 401 | 20230629 | 130200 | 13890854100 | 98900 | 98900 | 99000 | 98900 | 93 |
| 402 | 20230629 | 130100 | 13881652200 | 99000 | 99000 | 99000 | 98900 | 114 |
| 403 | 20230629 | 130000 | 13870373200 | 98900 | 99000 | 99000 | 98900 | 178 |
| 404 | 20230629 | 125900 | 13852752700 | 99000 | 98900 | 99000 | 98800 | 229 |
| 405 | 20230629 | 125800 | 13830094200 | 98900 | 98900 | 99000 | 98800 | 210 |
| 406 | 20230629 | 125700 | 13809324800 | 98900 | 99000 | 99000 | 98800 | 158 |
| 407 | 20230629 | 125600 | 13793704000 | 98800 | 98700 | 98900 | 98600 | 2039 |
| 408 | 20230629 | 125500 | 13592355100 | 98600 | 98700 | 98700 | 98600 | 54 |
| 409 | 20230629 | 125400 | 13587028700 | 98600 | 98600 | 98700 | 98600 | 256 |
| 410 | 20230629 | 125300 | 13561785200 | 98600 | 98700 | 98700 | 98600 | 97 |
| 411 | 20230629 | 125200 | 13552220600 | 98600 | 98700 | 98700 | 98600 | 123 |
| 412 | 20230629 | 125100 | 13540082700 | 98800 | 98700 | 98800 | 98700 | 425 |
| 413 | 20230629 | 125000 | 13498131300 | 98800 | 98700 | 98800 | 98700 | 61 |
| 414 | 20230629 | 124900 | 13492106300 | 98700 | 98700 | 98800 | 98700 | 71 |
| 415 | 20230629 | 124800 | 13485092900 | 98700 | 98800 | 98800 | 98700 | 128 |
| 416 | 20230629 | 124700 | 13472456900 | 98800 | 98800 | 98800 | 98700 | 206 |
| 417 | 20230629 | 124600 | 13452105700 | 98800 | 98800 | 98800 | 98700 | 430 |
| 418 | 20230629 | 124500 | 13409623000 | 98800 | 98800 | 98800 | 98700 | 70 |
| 419 | 20230629 | 124400 | 13402708300 | 98700 | 98800 | 98800 | 98700 | 128 |
| 420 | 20230629 | 124300 | 13390070400 | 98700 | 98300 | 98800 | 98300 | 8949 |
| 421 | 20230629 | 124200 | 12509029100 | 98300 | 98400 | 98400 | 98300 | 197 |
| 422 | 20230629 | 124100 | 12489651500 | 98400 | 98300 | 98400 | 98300 | 281 |
| 423 | 20230629 | 124000 | 12462022800 | 98400 | 98300 | 98400 | 98300 | 177 |
| 424 | 20230629 | 123900 | 12444614200 | 98400 | 98300 | 98400 | 98300 | 127 |
| 425 | 20230629 | 123800 | 12432121700 | 98300 | 98300 | 98400 | 98300 | 249 |
| 426 | 20230629 | 123700 | 12407639800 | 98400 | 98300 | 98400 | 98300 | 273 |
| 427 | 20230629 | 123600 | 12380786700 | 98400 | 98400 | 98400 | 98300 | 321 |
| 428 | 20230629 | 123500 | 12349219300 | 98300 | 98300 | 98400 | 98300 | 258 |
| 429 | 20230629 | 123400 | 12323851500 | 98300 | 98300 | 98400 | 98300 | 288 |
| 430 | 20230629 | 123300 | 12295532800 | 98400 | 98300 | 98400 | 98300 | 311 |
| 431 | 20230629 | 123200 | 12264940500 | 98400 | 98300 | 98400 | 98300 | 281 |
| 432 | 20230629 | 123100 | 12237310600 | 98300 | 98300 | 98400 | 98300 | 239 |
| 433 | 20230629 | 123000 | 12213812700 | 98400 | 98300 | 98400 | 98300 | 221 |
| 434 | 20230629 | 122900 | 12192076100 | 98400 | 98400 | 98400 | 98300 | 87 |
| 435 | 20230629 | 122800 | 12183521000 | 98300 | 98300 | 98400 | 98300 | 218 |
| 436 | 20230629 | 122700 | 12162091400 | 98300 | 98300 | 98400 | 98300 | 228 |
| 437 | 20230629 | 122600 | 12139678500 | 98400 | 98300 | 98400 | 98300 | 55 |
| 438 | 20230629 | 122500 | 12134270800 | 98300 | 98300 | 98400 | 98300 | 182 |
| 439 | 20230629 | 122400 | 12116377800 | 98400 | 98400 | 98400 | 98300 | 113 |
| 440 | 20230629 | 122300 | 12105262600 | 98300 | 98400 | 98500 | 98300 | 3005 |
| 441 | 20230629 | 122200 | 11809567200 | 98400 | 98500 | 98500 | 98400 | 206 |
| 442 | 20230629 | 122100 | 11789291300 | 98400 | 98500 | 98500 | 98400 | 312 |
| 443 | 20230629 | 122000 | 11758589200 | 98500 | 98400 | 98500 | 98400 | 156 |
| 444 | 20230629 | 121900 | 11743236100 | 98500 | 98400 | 98500 | 98400 | 140 |
| 445 | 20230629 | 121800 | 11729458000 | 98400 | 98400 | 98500 | 98400 | 77 |
| 446 | 20230629 | 121700 | 11721881000 | 98400 | 98400 | 98500 | 98400 | 152 |
| 447 | 20230629 | 121600 | 11706922300 | 98400 | 98400 | 98500 | 98400 | 383 |
| 448 | 20230629 | 121500 | 11669234900 | 98500 | 98400 | 98500 | 98400 | 328 |
| 449 | 20230629 | 121400 | 11636954700 | 98400 | 98500 | 98500 | 98400 | 242 |
| 450 | 20230629 | 121300 | 11613129600 | 98500 | 98500 | 98500 | 98400 | 38 |
| 451 | 20230629 | 121200 | 11609388800 | 98400 | 98400 | 98500 | 98400 | 418 |
| 452 | 20230629 | 121100 | 11568245400 | 98400 | 98500 | 98500 | 98400 | 268 |
| 453 | 20230629 | 121000 | 11541853400 | 98500 | 98400 | 98500 | 98400 | 79 |
| 454 | 20230629 | 120900 | 11534078600 | 98400 | 98400 | 98500 | 98400 | 301 |
| 455 | 20230629 | 120800 | 11504450000 | 98400 | 98400 | 98500 | 98400 | 252 |
| 456 | 20230629 | 120700 | 11479633400 | 98500 | 98400 | 98500 | 98400 | 182 |
| 457 | 20230629 | 120600 | 11461719400 | 98500 | 98400 | 98500 | 98400 | 142 |
| 458 | 20230629 | 120500 | 11447741100 | 98400 | 98500 | 98500 | 98400 | 578 |
| 459 | 20230629 | 120400 | 11390852900 | 98400 | 98500 | 98500 | 98400 | 217 |
| 460 | 20230629 | 120300 | 11369484900 | 98500 | 98500 | 98500 | 98400 | 199 |
| 461 | 20230629 | 120200 | 11349896400 | 98400 | 98500 | 98500 | 98400 | 175 |
| 462 | 20230629 | 120100 | 11332670200 | 98500 | 98400 | 98500 | 98400 | 917 |
| 463 | 20230629 | 120000 | 11242353400 | 98400 | 98400 | 98500 | 98400 | 89 |
| 464 | 20230629 | 115900 | 11233594400 | 98400 | 98500 | 98500 | 98400 | 140 |
| 465 | 20230629 | 115800 | 11219816800 | 98400 | 98500 | 98500 | 98400 | 92 |
| 466 | 20230629 | 115700 | 11210759800 | 98500 | 98400 | 98500 | 98400 | 76 |
| 467 | 20230629 | 115600 | 11203277500 | 98400 | 98400 | 98500 | 98400 | 283 |
| 468 | 20230629 | 115500 | 11175429600 | 98400 | 98400 | 98500 | 98400 | 84 |
| 469 | 20230629 | 115400 | 11167161300 | 98500 | 98500 | 98500 | 98400 | 83 |
| 470 | 20230629 | 115300 | 11158988300 | 98400 | 98500 | 98600 | 98400 | 274 |
| 471 | 20230629 | 115200 | 11132005000 | 98500 | 98500 | 98600 | 98500 | 486 |
| 472 | 20230629 | 115100 | 11084122000 | 98500 | 98500 | 98600 | 98500 | 180 |
| 473 | 20230629 | 115000 | 11066388900 | 98500 | 98500 | 98600 | 98500 | 62 |
| 474 | 20230629 | 114900 | 11060281700 | 98500 | 98300 | 98600 | 98300 | 2795 |
| 475 | 20230629 | 114800 | 10785021600 | 98300 | 98400 | 98500 | 98300 | 616 |
| 476 | 20230629 | 114700 | 10724415100 | 98400 | 98400 | 98500 | 98400 | 155 |
| 477 | 20230629 | 114600 | 10709162700 | 98400 | 98600 | 98600 | 98400 | 1654 |
| 478 | 20230629 | 114500 | 10546252200 | 98600 | 98500 | 98600 | 98500 | 176 |
| 479 | 20230629 | 114400 | 10528913700 | 98600 | 98500 | 98600 | 98500 | 1329 |
| 480 | 20230629 | 114300 | 10397960500 | 98600 | 98600 | 98700 | 98500 | 1061 |
| 481 | 20230629 | 114200 | 10293348800 | 98600 | 98600 | 98700 | 98600 | 751 |
| 482 | 20230629 | 114100 | 10219299200 | 98600 | 98600 | 98700 | 98600 | 883 |
| 483 | 20230629 | 114000 | 10132230100 | 98700 | 98700 | 98700 | 98600 | 193 |
| 484 | 20230629 | 113900 | 10113197200 | 98600 | 98600 | 98700 | 98600 | 124 |
| 485 | 20230629 | 113800 | 10100968100 | 98600 | 98700 | 98700 | 98600 | 155 |
| 486 | 20230629 | 113700 | 10085683300 | 98600 | 98600 | 98700 | 98600 | 232 |
| 487 | 20230629 | 113600 | 10062807100 | 98600 | 98600 | 98700 | 98600 | 88 |
| 488 | 20230629 | 113500 | 10054127900 | 98600 | 98700 | 98700 | 98600 | 94 |
| 489 | 20230629 | 113400 | 10044857800 | 98700 | 98600 | 98700 | 98600 | 203 |
| 490 | 20230629 | 113300 | 10024830800 | 98600 | 98600 | 98700 | 98600 | 206 |
| 491 | 20230629 | 113200 | 10004516800 | 98600 | 98700 | 98700 | 98600 | 160 |
| 492 | 20230629 | 113100 | 9988735500 | 98700 | 98600 | 98700 | 98600 | 56 |
| 493 | 20230629 | 113000 | 9983210100 | 98600 | 98700 | 98700 | 98600 | 187 |
| 494 | 20230629 | 112900 | 9964770300 | 98600 | 98600 | 98700 | 98600 | 144 |
| 495 | 20230629 | 112800 | 9950563000 | 98600 | 98600 | 98700 | 98600 | 201 |
| 496 | 20230629 | 112700 | 9930737700 | 98700 | 98700 | 98700 | 98600 | 235 |
| 497 | 20230629 | 112600 | 9907561500 | 98700 | 98600 | 98700 | 98600 | 105 |
| 498 | 20230629 | 112500 | 9897204000 | 98600 | 98700 | 98700 | 98600 | 95 |
| 499 | 20230629 | 112400 | 9887834900 | 98700 | 98600 | 98700 | 98600 | 271 |
| 500 | 20230629 | 112300 | 9861103500 | 98600 | 98600 | 98700 | 98600 | 102 |
| 501 | 20230629 | 112200 | 9851038300 | 98600 | 98600 | 98700 | 98600 | 69 |
| 502 | 20230629 | 112100 | 9844233000 | 98600 | 98600 | 98700 | 98600 | 45 |
| 503 | 20230629 | 112000 | 9839794700 | 98600 | 98700 | 98700 | 98600 | 184 |
| 504 | 20230629 | 111900 | 9821651500 | 98600 | 98700 | 98800 | 98600 | 497 |
| 505 | 20230629 | 111800 | 9772602400 | 98800 | 98700 | 98800 | 98700 | 331 |
| 506 | 20230629 | 111700 | 9739929700 | 98800 | 98800 | 98800 | 98700 | 225 |
| 507 | 20230629 | 111600 | 9717719400 | 98800 | 98600 | 98800 | 98500 | 3048 |
| 508 | 20230629 | 111500 | 9417126400 | 98600 | 98600 | 98600 | 98500 | 1482 |
| 509 | 20230629 | 111400 | 9271118600 | 98600 | 98500 | 98600 | 98500 | 1148 |
| 510 | 20230629 | 111300 | 9157946800 | 98600 | 98500 | 98600 | 98500 | 241 |
| 511 | 20230629 | 111200 | 9134207600 | 98500 | 98600 | 98600 | 98500 | 300 |
| 512 | 20230629 | 111100 | 9104654600 | 98600 | 98600 | 98700 | 98500 | 848 |
| 513 | 20230629 | 111000 | 9021049900 | 98700 | 98700 | 98700 | 98600 | 1930 |
| 514 | 20230629 | 110900 | 8830749700 | 98600 | 98700 | 98700 | 98600 | 241 |
| 515 | 20230629 | 110800 | 8806985900 | 98600 | 98700 | 98700 | 98600 | 2521 |
| 516 | 20230629 | 110700 | 8558214200 | 98700 | 98800 | 98800 | 98700 | 194 |
| 517 | 20230629 | 110600 | 8539063100 | 98700 | 98700 | 98800 | 98700 | 172 |
| 518 | 20230629 | 110500 | 8522085300 | 98800 | 98700 | 98800 | 98700 | 63 |
| 519 | 20230629 | 110400 | 8515865200 | 98700 | 98800 | 98800 | 98700 | 263 |
| 520 | 20230629 | 110300 | 8489903800 | 98800 | 98900 | 98900 | 98700 | 1376 |
| 521 | 20230629 | 110200 | 8353959300 | 98800 | 98900 | 98900 | 98800 | 114 |
| 522 | 20230629 | 110100 | 8342693500 | 98800 | 98900 | 98900 | 98800 | 200 |
| 523 | 20230629 | 110000 | 8322929400 | 98900 | 98800 | 98900 | 98800 | 108 |
| 524 | 20230629 | 105900 | 8312258600 | 98800 | 98800 | 98900 | 98800 | 461 |
| 525 | 20230629 | 105800 | 8266711200 | 98800 | 98800 | 98800 | 98800 | 308 |
| 526 | 20230629 | 105700 | 8236280800 | 98800 | 98800 | 98900 | 98800 | 209 |
| 527 | 20230629 | 105600 | 8215631200 | 98800 | 98800 | 98900 | 98800 | 330 |
| 528 | 20230629 | 105500 | 8183024000 | 98800 | 99000 | 99100 | 98800 | 3286 |
| 529 | 20230629 | 105400 | 7857793000 | 99000 | 99100 | 99100 | 99000 | 4111 |
| 530 | 20230629 | 105300 | 7450409300 | 99200 | 99100 | 99200 | 99100 | 110 |
| 531 | 20230629 | 105200 | 7439505800 | 99200 | 99100 | 99200 | 99100 | 156 |
| 532 | 20230629 | 105100 | 7424041700 | 99200 | 99200 | 99200 | 99100 | 290 |
| 533 | 20230629 | 105000 | 7395289700 | 99200 | 99200 | 99200 | 99100 | 951 |
| 534 | 20230629 | 104900 | 7300952300 | 99100 | 99100 | 99200 | 99100 | 1215 |
| 535 | 20230629 | 104800 | 7180442600 | 99100 | 99200 | 99200 | 99100 | 154 |
| 536 | 20230629 | 104700 | 7165180400 | 99200 | 99200 | 99200 | 99100 | 109 |
| 537 | 20230629 | 104600 | 7154377800 | 99200 | 99200 | 99200 | 99100 | 184 |
| 538 | 20230629 | 104500 | 7136131500 | 99100 | 99100 | 99200 | 99100 | 162 |
| 539 | 20230629 | 104400 | 7120076300 | 99200 | 99100 | 99200 | 99100 | 91 |
| 540 | 20230629 | 104300 | 7111054700 | 99200 | 99300 | 99300 | 99200 | 800 |
| 541 | 20230629 | 104200 | 7031692800 | 99200 | 99200 | 99200 | 99200 | 228 |
| 542 | 20230629 | 104100 | 7009075200 | 99200 | 99200 | 99300 | 99200 | 759 |
| 543 | 20230629 | 104000 | 6933781900 | 99200 | 99300 | 99300 | 99200 | 2131 |
| 544 | 20230629 | 103900 | 6722216900 | 99300 | 99300 | 99400 | 99300 | 247 |
| 545 | 20230629 | 103800 | 6697686000 | 99400 | 99400 | 99500 | 99300 | 913 |
| 546 | 20230629 | 103700 | 6606939500 | 99500 | 99400 | 99500 | 99400 | 357 |
| 547 | 20230629 | 103600 | 6571453100 | 99400 | 99400 | 99500 | 99400 | 169 |
| 548 | 20230629 | 103500 | 6554654300 | 99400 | 99500 | 99500 | 99400 | 363 |
| 549 | 20230629 | 103400 | 6518567700 | 99500 | 99400 | 99500 | 99400 | 163 |
| 550 | 20230629 | 103300 | 6502363700 | 99400 | 99400 | 99500 | 99300 | 485 |
| 551 | 20230629 | 103200 | 6454158000 | 99400 | 99500 | 99500 | 99400 | 438 |
| 552 | 20230629 | 103100 | 6410613000 | 99500 | 99600 | 99700 | 99400 | 809 |
| 553 | 20230629 | 103000 | 6330093800 | 99600 | 99600 | 99700 | 99600 | 354 |
| 554 | 20230629 | 102900 | 6294835100 | 99600 | 99600 | 99700 | 99600 | 293 |
| 555 | 20230629 | 102800 | 6265647200 | 99700 | 99700 | 99800 | 99700 | 544 |
| 556 | 20230629 | 102700 | 6211409800 | 99700 | 99700 | 99700 | 99700 | 97 |
| 557 | 20230629 | 102600 | 6201738900 | 99700 | 99800 | 99900 | 99700 | 549 |
| 558 | 20230629 | 102500 | 6146978800 | 99800 | 99900 | 100000 | 99800 | 798 |
| 559 | 20230629 | 102400 | 6067282100 | 99900 | 99900 | 100000 | 99900 | 765 |
| 560 | 20230629 | 102300 | 5990858400 | 99900 | 100000 | 100000 | 99900 | 64 |
| 561 | 20230629 | 102200 | 5984464500 | 99900 | 99900 | 100000 | 99900 | 223 |
| 562 | 20230629 | 102100 | 5962185400 | 100000 | 100000 | 100000 | 99900 | 150 |
| 563 | 20230629 | 102000 | 5947194200 | 100000 | 100000 | 100000 | 99900 | 517 |
| 564 | 20230629 | 101900 | 5895500000 | 100000 | 100000 | 100100 | 99900 | 870 |
| 565 | 20230629 | 101800 | 5808496700 | 100000 | 100000 | 100100 | 100000 | 196 |
| 566 | 20230629 | 101700 | 5788896400 | 100000 | 100000 | 100000 | 100000 | 662 |
| 567 | 20230629 | 101600 | 5722696400 | 100000 | 100000 | 100000 | 100000 | 334 |
| 568 | 20230629 | 101500 | 5689296400 | 100000 | 100100 | 100200 | 100000 | 474 |
| 569 | 20230629 | 101400 | 5641861000 | 100100 | 100100 | 100200 | 100100 | 156 |
| 570 | 20230629 | 101300 | 5626245300 | 100100 | 100000 | 100200 | 100000 | 359 |
| 571 | 20230629 | 101200 | 5590287100 | 100000 | 100300 | 100300 | 100000 | 430 |
| 572 | 20230629 | 101100 | 5547219000 | 100300 | 100200 | 100300 | 100200 | 143 |
| 573 | 20230629 | 101000 | 5532890300 | 100200 | 100100 | 100200 | 100100 | 542 |
| 574 | 20230629 | 100900 | 5478610000 | 100000 | 100100 | 100100 | 100000 | 744 |
| 575 | 20230629 | 100800 | 5404152700 | 100200 | 100100 | 100200 | 100100 | 260 |
| 576 | 20230629 | 100700 | 5378126500 | 100200 | 100200 | 100200 | 100100 | 335 |
| 577 | 20230629 | 100600 | 5344591600 | 100200 | 100300 | 100300 | 100100 | 1111 |
| 578 | 20230629 | 100500 | 5233204500 | 100400 | 100500 | 100500 | 100200 | 262 |
| 579 | 20230629 | 100400 | 5206922700 | 100300 | 100200 | 100500 | 100200 | 2857 |
| 580 | 20230629 | 100300 | 4919987600 | 100200 | 100300 | 100400 | 100000 | 2087 |
| 581 | 20230629 | 100200 | 4710643600 | 100300 | 100300 | 100400 | 100000 | 1132 |
| 582 | 20230629 | 100100 | 4597176500 | 100300 | 100300 | 100400 | 100000 | 660 |
| 583 | 20230629 | 100000 | 4531023000 | 100400 | 100300 | 100400 | 99900 | 2264 |
| 584 | 20230629 | 095900 | 4303966800 | 100300 | 100300 | 100400 | 100200 | 390 |
| 585 | 20230629 | 095800 | 4264834900 | 100300 | 100300 | 100400 | 100200 | 1387 |
| 586 | 20230629 | 095700 | 4125719500 | 100200 | 100200 | 100300 | 100200 | 117 |
| 587 | 20230629 | 095600 | 4113996000 | 100300 | 100200 | 100400 | 100100 | 1123 |
| 588 | 20230629 | 095500 | 4001397500 | 100300 | 100400 | 100400 | 100000 | 2169 |
| 589 | 20230629 | 095400 | 3783937300 | 100300 | 100300 | 100400 | 99900 | 2091 |
| 590 | 20230629 | 095300 | 3574428200 | 100300 | 99900 | 100300 | 99900 | 3230 |
| 591 | 20230629 | 095200 | 3251265900 | 99900 | 99800 | 100000 | 99700 | 1209 |
| 592 | 20230629 | 095100 | 3130517700 | 99700 | 99700 | 99800 | 99700 | 82 |
| 593 | 20230629 | 095000 | 3122342200 | 99600 | 99600 | 99800 | 99500 | 1001 |
| 594 | 20230629 | 094900 | 3022590200 | 99600 | 99700 | 99700 | 99600 | 355 |
| 595 | 20230629 | 094800 | 2987225000 | 99600 | 99500 | 99700 | 99500 | 1060 |
| 596 | 20230629 | 094700 | 2881636000 | 99600 | 99500 | 99600 | 99400 | 547 |
| 597 | 20230629 | 094600 | 2827209400 | 99500 | 99600 | 99600 | 99500 | 169 |
| 598 | 20230629 | 094500 | 2810382900 | 99600 | 99500 | 99600 | 99500 | 367 |
| 599 | 20230629 | 094400 | 2773853000 | 99500 | 99400 | 99600 | 99400 | 759 |
| 600 | 20230629 | 094300 | 2698318700 | 99300 | 99400 | 99500 | 99300 | 385 |
| 601 | 20230629 | 094200 | 2660057400 | 99500 | 99400 | 99500 | 99400 | 220 |
| 602 | 20230629 | 094100 | 2638178300 | 99400 | 99300 | 99500 | 99300 | 715 |
| 603 | 20230629 | 094000 | 2567137300 | 99300 | 99100 | 99400 | 99100 | 921 |
| 604 | 20230629 | 093900 | 2475763000 | 99100 | 99200 | 99200 | 99100 | 1341 |
| 605 | 20230629 | 093800 | 2342835600 | 99200 | 99300 | 99300 | 99100 | 259 |
| 606 | 20230629 | 093700 | 2317146500 | 99200 | 99200 | 99300 | 99200 | 248 |
| 607 | 20230629 | 093600 | 2292541500 | 99200 | 99200 | 99200 | 99100 | 270 |
| 608 | 20230629 | 093500 | 2265765800 | 99200 | 99300 | 99300 | 99100 | 413 |
| 609 | 20230629 | 093400 | 2224805500 | 99300 | 99300 | 99400 | 99200 | 147 |
| 610 | 20230629 | 093300 | 2210208900 | 99300 | 99200 | 99300 | 99100 | 175 |
| 611 | 20230629 | 093200 | 2192861400 | 99200 | 99100 | 99200 | 99100 | 226 |
| 612 | 20230629 | 093100 | 2170445800 | 99200 | 99200 | 99300 | 99100 | 762 |
| 613 | 20230629 | 093000 | 2094844900 | 99300 | 99300 | 99300 | 99200 | 509 |
| 614 | 20230629 | 092900 | 2044323300 | 99300 | 99400 | 99400 | 99300 | 530 |
| 615 | 20230629 | 092800 | 1991693900 | 99300 | 99300 | 99400 | 99300 | 319 |
| 616 | 20230629 | 092700 | 1960017000 | 99300 | 99300 | 99400 | 99300 | 247 |
| 617 | 20230629 | 092600 | 1935489000 | 99300 | 99500 | 99500 | 99300 | 1488 |
| 618 | 20230629 | 092500 | 1787597500 | 99400 | 99500 | 99600 | 99400 | 377 |
| 619 | 20230629 | 092400 | 1750087900 | 99500 | 99600 | 99600 | 99500 | 1150 |
| 620 | 20230629 | 092300 | 1635653800 | 99500 | 99600 | 99600 | 99500 | 627 |
| 621 | 20230629 | 092200 | 1573238200 | 99700 | 99700 | 99800 | 99600 | 947 |
| 622 | 20230629 | 092100 | 1478828300 | 99800 | 99700 | 99800 | 99700 | 181 |
| 623 | 20230629 | 092000 | 1460780400 | 99800 | 99500 | 99800 | 99400 | 622 |
| 624 | 20230629 | 091900 | 1398865700 | 99500 | 99500 | 99600 | 99400 | 1125 |
| 625 | 20230629 | 091800 | 1286939600 | 99600 | 99700 | 99700 | 99500 | 424 |
| 626 | 20230629 | 091700 | 1244693700 | 99800 | 99800 | 99800 | 99700 | 26 |
| 627 | 20230629 | 091600 | 1242099900 | 99800 | 99700 | 99800 | 99700 | 185 |
| 628 | 20230629 | 091500 | 1223643000 | 99700 | 99700 | 99800 | 99600 | 759 |
| 629 | 20230629 | 091400 | 1147974900 | 99700 | 99600 | 99700 | 99500 | 306 |
| 630 | 20230629 | 091300 | 1117502700 | 99600 | 99700 | 99700 | 99600 | 261 |
| 631 | 20230629 | 091200 | 1091488800 | 99600 | 99600 | 99600 | 99400 | 770 |
| 632 | 20230629 | 091100 | 1014890400 | 99600 | 99600 | 99600 | 99500 | 44 |
| 633 | 20230629 | 091000 | 1010511000 | 99500 | 99700 | 99700 | 99400 | 472 |
| 634 | 20230629 | 090900 | 963534600 | 99600 | 99400 | 99700 | 99400 | 488 |
| 635 | 20230629 | 090800 | 914943100 | 99400 | 99300 | 99500 | 99200 | 332 |
| 636 | 20230629 | 090700 | 881946200 | 99300 | 99000 | 99300 | 99000 | 344 |
| 637 | 20230629 | 090600 | 847834800 | 99100 | 99100 | 99200 | 99000 | 962 |
| 638 | 20230629 | 090500 | 752432800 | 99200 | 99300 | 99300 | 99000 | 354 |
| 639 | 20230629 | 090400 | 717333000 | 99200 | 99000 | 99300 | 98900 | 2114 |
| 640 | 20230629 | 090300 | 507933200 | 99000 | 98900 | 99000 | 98900 | 225 |
| 641 | 20230629 | 090200 | 485673000 | 98900 | 98700 | 99000 | 98700 | 839 |
| 642 | 20230629 | 090100 | 402713200 | 98800 | 99000 | 99000 | 98700 | 1902 |
| 643 | 20230629 | 090000 | 214797800 | 98900 | 99000 | 99000 | 98600 | 2172 |