38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 3 | 20231025 | 194400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 4 | 20231025 | 194300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 5 | 20231025 | 194200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 6 | 20231025 | 194100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 7 | 20231025 | 194000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 8 | 20231025 | 193900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 9 | 20231025 | 193800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 10 | 20231025 | 193700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 11 | 20231025 | 193600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 12 | 20231025 | 193500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 13 | 20231025 | 193400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 14 | 20231025 | 193300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 15 | 20231025 | 193200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 16 | 20231025 | 193100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 17 | 20231025 | 193000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 18 | 20231025 | 192900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 19 | 20231025 | 192800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 20 | 20231025 | 192700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 21 | 20231025 | 192600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 22 | 20231025 | 192500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 23 | 20231025 | 192400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 24 | 20231025 | 192300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 25 | 20231025 | 192200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 26 | 20231025 | 192100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 27 | 20231025 | 192000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 28 | 20231025 | 191900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 29 | 20231025 | 191800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 30 | 20231025 | 191700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 31 | 20231025 | 191600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 32 | 20231025 | 191500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 33 | 20231025 | 191400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 34 | 20231025 | 191300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 35 | 20231025 | 191200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 36 | 20231025 | 191100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 37 | 20231025 | 191000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 38 | 20231025 | 190900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 39 | 20231025 | 190800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 40 | 20231025 | 190700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 41 | 20231025 | 190600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 42 | 20231025 | 190500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 43 | 20231025 | 190400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 44 | 20231025 | 190300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 45 | 20231025 | 190200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 46 | 20231025 | 190100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 47 | 20231025 | 190000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 48 | 20231025 | 185900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 49 | 20231025 | 185800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 50 | 20231025 | 185700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 51 | 20231025 | 185600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 52 | 20231025 | 185500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 53 | 20231025 | 185400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 54 | 20231025 | 185300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 55 | 20231025 | 185200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 56 | 20231025 | 185100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 57 | 20231025 | 185000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 58 | 20231025 | 184900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 59 | 20231025 | 184800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 60 | 20231025 | 184700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 61 | 20231025 | 184600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 62 | 20231025 | 184500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 63 | 20231025 | 184400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 64 | 20231025 | 184300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 65 | 20231025 | 184200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 66 | 20231025 | 184100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 67 | 20231025 | 184000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 68 | 20231025 | 183900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 69 | 20231025 | 183800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 70 | 20231025 | 183700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 71 | 20231025 | 183600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 72 | 20231025 | 183500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 73 | 20231025 | 183400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 74 | 20231025 | 183300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 75 | 20231025 | 183200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 76 | 20231025 | 183100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 77 | 20231025 | 183000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 78 | 20231025 | 182900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 79 | 20231025 | 182800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 80 | 20231025 | 182700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 81 | 20231025 | 182600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 82 | 20231025 | 182500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 83 | 20231025 | 182400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 84 | 20231025 | 182300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 85 | 20231025 | 182200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 86 | 20231025 | 182100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 87 | 20231025 | 182000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 88 | 20231025 | 181900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 89 | 20231025 | 181800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 90 | 20231025 | 181700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 91 | 20231025 | 181600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 92 | 20231025 | 181500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 93 | 20231025 | 181400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 94 | 20231025 | 181300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 95 | 20231025 | 181200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 96 | 20231025 | 181100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 97 | 20231025 | 181000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 98 | 20231025 | 180900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 99 | 20231025 | 180800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 100 | 20231025 | 180700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 101 | 20231025 | 180600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 102 | 20231025 | 180500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 103 | 20231025 | 180400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 104 | 20231025 | 180300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 105 | 20231025 | 180200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 106 | 20231025 | 180100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 107 | 20231025 | 180000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 108 | 20231025 | 175900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 109 | 20231025 | 175800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 110 | 20231025 | 175700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 111 | 20231025 | 175600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 112 | 20231025 | 175500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 113 | 20231025 | 175400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 114 | 20231025 | 175300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 115 | 20231025 | 175200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 116 | 20231025 | 175100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 117 | 20231025 | 175000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 118 | 20231025 | 174900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 119 | 20231025 | 174800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 120 | 20231025 | 174700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 121 | 20231025 | 174600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 122 | 20231025 | 174500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 123 | 20231025 | 174400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 124 | 20231025 | 174300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 125 | 20231025 | 174200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 126 | 20231025 | 174100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 127 | 20231025 | 174000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 128 | 20231025 | 173900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 129 | 20231025 | 173800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 130 | 20231025 | 173700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 131 | 20231025 | 173600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 132 | 20231025 | 173500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 133 | 20231025 | 173400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 134 | 20231025 | 173300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 135 | 20231025 | 173200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 136 | 20231025 | 173100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 137 | 20231025 | 173000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 138 | 20231025 | 172900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 139 | 20231025 | 172800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 140 | 20231025 | 172700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 141 | 20231025 | 172600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 142 | 20231025 | 172500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 143 | 20231025 | 172400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 144 | 20231025 | 172300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 145 | 20231025 | 172200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 146 | 20231025 | 172100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 147 | 20231025 | 172000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 148 | 20231025 | 171900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 149 | 20231025 | 171800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 150 | 20231025 | 171700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 151 | 20231025 | 171600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 152 | 20231025 | 171500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 153 | 20231025 | 171400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 154 | 20231025 | 171300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 155 | 20231025 | 171200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 156 | 20231025 | 171100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 157 | 20231025 | 171000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 158 | 20231025 | 170900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 159 | 20231025 | 170800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 160 | 20231025 | 170700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 161 | 20231025 | 170600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 162 | 20231025 | 170500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 163 | 20231025 | 170400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 164 | 20231025 | 170300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 165 | 20231025 | 170200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 166 | 20231025 | 170100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 167 | 20231025 | 170000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 168 | 20231025 | 165900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 169 | 20231025 | 165800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 170 | 20231025 | 165700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 171 | 20231025 | 165600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 172 | 20231025 | 165500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 173 | 20231025 | 165400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 174 | 20231025 | 165300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 175 | 20231025 | 165200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 176 | 20231025 | 165100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 177 | 20231025 | 165000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 178 | 20231025 | 164900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 179 | 20231025 | 164800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 180 | 20231025 | 164700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 181 | 20231025 | 164600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 182 | 20231025 | 164500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 183 | 20231025 | 164400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 184 | 20231025 | 164300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 185 | 20231025 | 164200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 186 | 20231025 | 164100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 187 | 20231025 | 164000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 188 | 20231025 | 163900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 189 | 20231025 | 163800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 190 | 20231025 | 163700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 191 | 20231025 | 163600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 192 | 20231025 | 163500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 193 | 20231025 | 163400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 194 | 20231025 | 163300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 195 | 20231025 | 163200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 196 | 20231025 | 163100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 197 | 20231025 | 163000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 198 | 20231025 | 162900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 199 | 20231025 | 162800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 200 | 20231025 | 162700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 201 | 20231025 | 162600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 202 | 20231025 | 162500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 203 | 20231025 | 162400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20231025 | 162300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20231025 | 162200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20231025 | 162100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20231025 | 162000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20231025 | 161900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20231025 | 161800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20231025 | 161700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20231025 | 161600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20231025 | 161500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 213 | 20231025 | 161400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20231025 | 161300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 215 | 20231025 | 161200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 216 | 20231025 | 161100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 217 | 20231025 | 161000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 218 | 20231025 | 160900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 219 | 20231025 | 160800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 220 | 20231025 | 160700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 221 | 20231025 | 160600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 222 | 20231025 | 160500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 223 | 20231025 | 160400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 224 | 20231025 | 160300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 225 | 20231025 | 160200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 226 | 20231025 | 160100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 227 | 20231025 | 160000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 228 | 20231025 | 155900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 229 | 20231025 | 155800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 230 | 20231025 | 155700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 231 | 20231025 | 155600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 232 | 20231025 | 155500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 233 | 20231025 | 155400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 234 | 20231025 | 155300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 235 | 20231025 | 155200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 236 | 20231025 | 155100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 237 | 20231025 | 155000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 238 | 20231025 | 154900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 239 | 20231025 | 154800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 240 | 20231025 | 154700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 241 | 20231025 | 154600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 242 | 20231025 | 154500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 243 | 20231025 | 154400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 244 | 20231025 | 154300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 245 | 20231025 | 154200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 246 | 20231025 | 154100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 247 | 20231025 | 154000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 248 | 20231025 | 153900 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 249 | 20231025 | 153800 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 250 | 20231025 | 153700 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 251 | 20231025 | 153600 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 252 | 20231025 | 153500 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 253 | 20231025 | 153400 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 254 | 20231025 | 153300 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 255 | 20231025 | 153200 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 256 | 20231025 | 153100 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 257 | 20231025 | 153000 | 59430335400 | 118800 | 118800 | 118800 | 118800 | 13863 |
| 258 | 20231025 | 152900 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20231025 | 152800 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20231025 | 152700 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20231025 | 152600 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20231025 | 152500 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20231025 | 152400 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20231025 | 152300 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20231025 | 152200 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20231025 | 152100 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20231025 | 152000 | 57783411000 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20231025 | 151900 | 57783411000 | 118700 | 118900 | 119000 | 118700 | 471 |
| 269 | 20231025 | 151800 | 57727426000 | 119000 | 118900 | 119100 | 118900 | 3338 |
| 270 | 20231025 | 151700 | 57330382100 | 118900 | 118900 | 118900 | 118800 | 662 |
| 271 | 20231025 | 151600 | 57251671800 | 118900 | 118800 | 119000 | 118800 | 1492 |
| 272 | 20231025 | 151500 | 57074346200 | 118700 | 118700 | 118800 | 118700 | 794 |
| 273 | 20231025 | 151400 | 56980029500 | 118700 | 118700 | 118800 | 118700 | 695 |
| 274 | 20231025 | 151300 | 56897486300 | 118700 | 118800 | 118800 | 118700 | 791 |
| 275 | 20231025 | 151200 | 56803559600 | 118800 | 118800 | 118800 | 118700 | 674 |
| 276 | 20231025 | 151100 | 56723500400 | 118700 | 118900 | 118900 | 118700 | 675 |
| 277 | 20231025 | 151000 | 56643310900 | 118900 | 118800 | 118900 | 118800 | 660 |
| 278 | 20231025 | 150900 | 56564858000 | 118900 | 118900 | 118900 | 118800 | 1211 |
| 279 | 20231025 | 150800 | 56420931600 | 118900 | 119100 | 119100 | 118800 | 1331 |
| 280 | 20231025 | 150700 | 56262591200 | 119000 | 119000 | 119200 | 118900 | 2829 |
| 281 | 20231025 | 150600 | 55925811700 | 119000 | 118900 | 119000 | 118900 | 951 |
| 282 | 20231025 | 150500 | 55812659700 | 119000 | 119200 | 119300 | 118900 | 1110 |
| 283 | 20231025 | 150400 | 55680399500 | 119300 | 119200 | 119300 | 119200 | 470 |
| 284 | 20231025 | 150300 | 55624339400 | 119300 | 119200 | 119300 | 119100 | 540 |
| 285 | 20231025 | 150200 | 55559957200 | 119200 | 119000 | 119200 | 119000 | 457 |
| 286 | 20231025 | 150100 | 55505522600 | 119100 | 119200 | 119200 | 119000 | 746 |
| 287 | 20231025 | 150000 | 55416661800 | 119100 | 119200 | 119300 | 119100 | 1054 |
| 288 | 20231025 | 145900 | 55290998600 | 119300 | 119300 | 119300 | 119200 | 1056 |
| 289 | 20231025 | 145800 | 55165055500 | 119300 | 119300 | 119400 | 119200 | 916 |
| 290 | 20231025 | 145700 | 55055781800 | 119100 | 119200 | 119500 | 119100 | 859 |
| 291 | 20231025 | 145600 | 54953323100 | 119100 | 119400 | 119500 | 119100 | 1047 |
| 292 | 20231025 | 145500 | 54828462500 | 119300 | 119400 | 119400 | 119100 | 1103 |
| 293 | 20231025 | 145400 | 54696912500 | 119400 | 119400 | 119400 | 119000 | 826 |
| 294 | 20231025 | 145300 | 54598423200 | 119400 | 118900 | 119400 | 118900 | 1372 |
| 295 | 20231025 | 145200 | 54434951500 | 119000 | 119300 | 119300 | 118900 | 865 |
| 296 | 20231025 | 145100 | 54331873300 | 119300 | 119200 | 119300 | 119000 | 955 |
| 297 | 20231025 | 145000 | 54218033100 | 119200 | 119200 | 119200 | 118900 | 1032 |
| 298 | 20231025 | 144900 | 54095229200 | 119200 | 119200 | 119300 | 119100 | 869 |
| 299 | 20231025 | 144800 | 53991643700 | 119200 | 119100 | 119300 | 119000 | 919 |
| 300 | 20231025 | 144700 | 53882136500 | 119100 | 119200 | 119200 | 118900 | 625 |
| 301 | 20231025 | 144600 | 53807702000 | 119200 | 119200 | 119400 | 119100 | 1208 |
| 302 | 20231025 | 144500 | 53663705900 | 119200 | 119300 | 119300 | 119000 | 688 |
| 303 | 20231025 | 144400 | 53581713800 | 119300 | 119300 | 119400 | 119000 | 891 |
| 304 | 20231025 | 144300 | 53475458500 | 119300 | 119400 | 119600 | 119200 | 1253 |
| 305 | 20231025 | 144200 | 53325846800 | 119200 | 119200 | 119400 | 119100 | 1066 |
| 306 | 20231025 | 144100 | 53198750200 | 119200 | 119500 | 119500 | 119100 | 999 |
| 307 | 20231025 | 144000 | 53079581200 | 119500 | 119200 | 119500 | 119100 | 1033 |
| 308 | 20231025 | 143900 | 52956393800 | 119100 | 118900 | 119200 | 118800 | 798 |
| 309 | 20231025 | 143800 | 52861366400 | 118900 | 118900 | 118900 | 118800 | 1260 |
| 310 | 20231025 | 143700 | 52711564800 | 118900 | 118900 | 118900 | 118800 | 728 |
| 311 | 20231025 | 143600 | 52625015000 | 118900 | 119000 | 119000 | 118800 | 1345 |
| 312 | 20231025 | 143500 | 52465015300 | 119000 | 119200 | 119200 | 118900 | 1058 |
| 313 | 20231025 | 143400 | 52339014200 | 119200 | 119200 | 119200 | 119100 | 611 |
| 314 | 20231025 | 143300 | 52266183600 | 119200 | 119200 | 119200 | 119100 | 935 |
| 315 | 20231025 | 143200 | 52154741700 | 119200 | 119300 | 119300 | 119100 | 987 |
| 316 | 20231025 | 143100 | 52037084900 | 119300 | 119400 | 119400 | 119200 | 742 |
| 317 | 20231025 | 143000 | 51948555700 | 119400 | 119500 | 119600 | 119200 | 2298 |
| 318 | 20231025 | 142900 | 51673920500 | 119600 | 119700 | 119700 | 119500 | 1174 |
| 319 | 20231025 | 142800 | 51533440600 | 119700 | 119700 | 119700 | 119600 | 931 |
| 320 | 20231025 | 142700 | 51422009500 | 119700 | 119800 | 119800 | 119600 | 784 |
| 321 | 20231025 | 142600 | 51328147400 | 119800 | 119800 | 119800 | 119600 | 546 |
| 322 | 20231025 | 142500 | 51262768100 | 119800 | 119700 | 119800 | 119600 | 793 |
| 323 | 20231025 | 142400 | 51167852000 | 119700 | 119600 | 119700 | 119500 | 852 |
| 324 | 20231025 | 142300 | 51065933700 | 119600 | 119500 | 119600 | 119400 | 749 |
| 325 | 20231025 | 142200 | 50976406300 | 119500 | 119700 | 119700 | 119300 | 747 |
| 326 | 20231025 | 142100 | 50887151200 | 119700 | 119700 | 119800 | 119600 | 632 |
| 327 | 20231025 | 142000 | 50811521800 | 119700 | 119800 | 119800 | 119600 | 785 |
| 328 | 20231025 | 141900 | 50717540300 | 119800 | 119700 | 119800 | 119600 | 508 |
| 329 | 20231025 | 141800 | 50656716600 | 119700 | 119700 | 119800 | 119600 | 622 |
| 330 | 20231025 | 141700 | 50582260000 | 119700 | 119700 | 119700 | 119300 | 1313 |
| 331 | 20231025 | 141600 | 50425272500 | 119700 | 119700 | 119700 | 119600 | 643 |
| 332 | 20231025 | 141500 | 50348306200 | 119700 | 119700 | 119800 | 119600 | 743 |
| 333 | 20231025 | 141400 | 50259372600 | 119700 | 119700 | 119800 | 119600 | 1067 |
| 334 | 20231025 | 141300 | 50131683500 | 119700 | 119700 | 119700 | 119600 | 728 |
| 335 | 20231025 | 141200 | 50044542600 | 119700 | 119600 | 119700 | 119500 | 680 |
| 336 | 20231025 | 141100 | 49963183600 | 119600 | 119500 | 119600 | 119200 | 731 |
| 337 | 20231025 | 141000 | 49875815900 | 119500 | 119400 | 119600 | 119200 | 900 |
| 338 | 20231025 | 140900 | 49768305800 | 119400 | 119600 | 119700 | 119200 | 1018 |
| 339 | 20231025 | 140800 | 49646695800 | 119700 | 119800 | 119800 | 119600 | 532 |
| 340 | 20231025 | 140700 | 49583014000 | 119800 | 119700 | 119800 | 119600 | 1063 |
| 341 | 20231025 | 140600 | 49455774400 | 119700 | 119700 | 119800 | 119600 | 497 |
| 342 | 20231025 | 140500 | 49396294400 | 119700 | 119700 | 119700 | 119600 | 949 |
| 343 | 20231025 | 140400 | 49282726200 | 119600 | 119700 | 119700 | 119600 | 584 |
| 344 | 20231025 | 140300 | 49212821900 | 119700 | 119700 | 119700 | 119500 | 675 |
| 345 | 20231025 | 140200 | 49132070800 | 119700 | 119800 | 119800 | 119400 | 1504 |
| 346 | 20231025 | 140100 | 48952102700 | 119800 | 119400 | 119800 | 119400 | 480 |
| 347 | 20231025 | 140000 | 48894623300 | 119800 | 119800 | 119800 | 119500 | 1114 |
| 348 | 20231025 | 135900 | 48761208700 | 119800 | 119700 | 119800 | 119600 | 872 |
| 349 | 20231025 | 135800 | 48656835400 | 119700 | 119800 | 119800 | 119600 | 1073 |
| 350 | 20231025 | 135700 | 48528366700 | 119800 | 119700 | 119800 | 119600 | 871 |
| 351 | 20231025 | 135600 | 48424076300 | 119700 | 119700 | 119700 | 119600 | 382 |
| 352 | 20231025 | 135500 | 48378351500 | 119700 | 119500 | 119700 | 119400 | 500 |
| 353 | 20231025 | 135400 | 48318581400 | 119500 | 119300 | 119600 | 119100 | 1618 |
| 354 | 20231025 | 135300 | 48125471900 | 119300 | 119700 | 119700 | 119100 | 2086 |
| 355 | 20231025 | 135200 | 47876328400 | 119700 | 119600 | 119700 | 119400 | 906 |
| 356 | 20231025 | 135100 | 47767948300 | 119600 | 119500 | 119700 | 119200 | 3142 |
| 357 | 20231025 | 135000 | 47392632100 | 119300 | 119300 | 119600 | 119200 | 741 |
| 358 | 20231025 | 134900 | 47304148500 | 119300 | 119000 | 119400 | 119000 | 1003 |
| 359 | 20231025 | 134800 | 47184626700 | 119000 | 119200 | 119300 | 118900 | 920 |
| 360 | 20231025 | 134700 | 47075050100 | 119300 | 119300 | 119500 | 119200 | 984 |
| 361 | 20231025 | 134600 | 46957636300 | 119300 | 119300 | 119400 | 119100 | 1076 |
| 362 | 20231025 | 134500 | 46829333100 | 119200 | 119300 | 119400 | 119200 | 546 |
| 363 | 20231025 | 134400 | 46764195900 | 119300 | 119200 | 119300 | 119100 | 805 |
| 364 | 20231025 | 134300 | 46668226400 | 119200 | 119000 | 119200 | 119000 | 1131 |
| 365 | 20231025 | 134200 | 46533524800 | 119000 | 119200 | 119200 | 118900 | 662 |
| 366 | 20231025 | 134100 | 46454773800 | 119200 | 119400 | 119400 | 119000 | 1538 |
| 367 | 20231025 | 134000 | 46271461200 | 119400 | 119700 | 119700 | 119100 | 1858 |
| 368 | 20231025 | 133900 | 46049698700 | 119700 | 119600 | 119800 | 119500 | 1098 |
| 369 | 20231025 | 133800 | 45918299700 | 119600 | 119400 | 119600 | 119300 | 1750 |
| 370 | 20231025 | 133700 | 45709230100 | 119400 | 119400 | 119400 | 119200 | 932 |
| 371 | 20231025 | 133600 | 45597997700 | 119400 | 119300 | 119400 | 119300 | 729 |
| 372 | 20231025 | 133500 | 45510983200 | 119400 | 119500 | 119500 | 119300 | 1171 |
| 373 | 20231025 | 133400 | 45371160700 | 119500 | 119500 | 119500 | 119400 | 1130 |
| 374 | 20231025 | 133300 | 45236137200 | 119500 | 119600 | 119600 | 119400 | 1184 |
| 375 | 20231025 | 133200 | 45094657500 | 119600 | 119600 | 119600 | 119500 | 716 |
| 376 | 20231025 | 133100 | 45009055600 | 119600 | 119800 | 119800 | 119500 | 1338 |
| 377 | 20231025 | 133000 | 44848925700 | 119800 | 119900 | 119900 | 119700 | 1876 |
| 378 | 20231025 | 132900 | 44624204600 | 119900 | 119800 | 119900 | 119700 | 1349 |
| 379 | 20231025 | 132800 | 44462560600 | 119800 | 119700 | 119800 | 119600 | 1523 |
| 380 | 20231025 | 132700 | 44280262800 | 119700 | 119600 | 119700 | 119600 | 776 |
| 381 | 20231025 | 132600 | 44187412100 | 119600 | 119600 | 119600 | 119500 | 869 |
| 382 | 20231025 | 132500 | 44083516200 | 119600 | 119700 | 119800 | 119400 | 2015 |
| 383 | 20231025 | 132400 | 43842428200 | 119700 | 119700 | 119700 | 119600 | 1100 |
| 384 | 20231025 | 132300 | 43710760600 | 119700 | 119400 | 119700 | 119400 | 1847 |
| 385 | 20231025 | 132200 | 43489847400 | 119500 | 119400 | 119500 | 119300 | 1154 |
| 386 | 20231025 | 132100 | 43352021000 | 119400 | 119500 | 119500 | 119300 | 1131 |
| 387 | 20231025 | 132000 | 43216974200 | 119500 | 119300 | 119500 | 119100 | 932 |
| 388 | 20231025 | 131900 | 43105806100 | 119300 | 119500 | 119500 | 119200 | 982 |
| 389 | 20231025 | 131800 | 42988659600 | 119500 | 119400 | 119500 | 119300 | 1393 |
| 390 | 20231025 | 131700 | 42822331900 | 119400 | 119700 | 119700 | 119400 | 1121 |
| 391 | 20231025 | 131600 | 42688331100 | 119600 | 119800 | 119800 | 119600 | 820 |
| 392 | 20231025 | 131500 | 42590138400 | 119700 | 119800 | 119800 | 119400 | 1738 |
| 393 | 20231025 | 131400 | 42382183300 | 119800 | 119800 | 119800 | 119400 | 979 |
| 394 | 20231025 | 131300 | 42264990000 | 119800 | 119800 | 119900 | 119700 | 2622 |
| 395 | 20231025 | 131200 | 41950911200 | 119700 | 119800 | 119800 | 119700 | 574 |
| 396 | 20231025 | 131100 | 41882166500 | 119700 | 119800 | 119800 | 119600 | 1032 |
| 397 | 20231025 | 131000 | 41758631600 | 119800 | 119400 | 119900 | 119300 | 7076 |
| 398 | 20231025 | 130900 | 40913003800 | 119400 | 119400 | 119400 | 119300 | 1064 |
| 399 | 20231025 | 130800 | 40785962700 | 119300 | 119100 | 119300 | 119000 | 3366 |
| 400 | 20231025 | 130700 | 40384917900 | 119100 | 119100 | 119100 | 119000 | 777 |
| 401 | 20231025 | 130600 | 40292385700 | 119000 | 119100 | 119100 | 119000 | 985 |
| 402 | 20231025 | 130500 | 40175102300 | 119000 | 119200 | 119200 | 118900 | 1999 |
| 403 | 20231025 | 130400 | 39937044800 | 119200 | 119300 | 119300 | 119200 | 973 |
| 404 | 20231025 | 130300 | 39821030100 | 119300 | 119300 | 119300 | 119200 | 420 |
| 405 | 20231025 | 130200 | 39770925100 | 119300 | 119300 | 119300 | 119200 | 485 |
| 406 | 20231025 | 130100 | 39713070600 | 119200 | 119400 | 119400 | 119200 | 1498 |
| 407 | 20231025 | 130000 | 39534293200 | 119400 | 119300 | 119400 | 119200 | 1990 |
| 408 | 20231025 | 125900 | 39296860300 | 119300 | 119300 | 119300 | 119200 | 464 |
| 409 | 20231025 | 125800 | 39241506600 | 119300 | 119100 | 119300 | 119000 | 2500 |
| 410 | 20231025 | 125700 | 38943578100 | 119100 | 118700 | 119100 | 118600 | 2995 |
| 411 | 20231025 | 125600 | 38587678600 | 118700 | 118800 | 118800 | 118600 | 439 |
| 412 | 20231025 | 125500 | 38535554700 | 118700 | 119100 | 119100 | 118700 | 1438 |
| 413 | 20231025 | 125400 | 38364521500 | 119100 | 119200 | 119200 | 119000 | 871 |
| 414 | 20231025 | 125300 | 38260781700 | 119200 | 119300 | 119400 | 119100 | 1161 |
| 415 | 20231025 | 125200 | 38122262500 | 119400 | 119400 | 119400 | 119300 | 613 |
| 416 | 20231025 | 125100 | 38049085900 | 119400 | 119400 | 119400 | 119300 | 2293 |
| 417 | 20231025 | 125000 | 37775475800 | 119400 | 119400 | 119400 | 119300 | 767 |
| 418 | 20231025 | 124900 | 37683906700 | 119400 | 119400 | 119400 | 119200 | 889 |
| 419 | 20231025 | 124800 | 37577799500 | 119400 | 119500 | 119500 | 119300 | 1900 |
| 420 | 20231025 | 124700 | 37350934800 | 119500 | 119500 | 119500 | 119400 | 636 |
| 421 | 20231025 | 124600 | 37274943300 | 119400 | 119500 | 119500 | 119400 | 473 |
| 422 | 20231025 | 124500 | 37218424900 | 119500 | 119400 | 119500 | 119400 | 551 |
| 423 | 20231025 | 124400 | 37152581500 | 119500 | 119500 | 119500 | 119400 | 624 |
| 424 | 20231025 | 124300 | 37078016900 | 119500 | 119500 | 119500 | 119400 | 1566 |
| 425 | 20231025 | 124200 | 36890881200 | 119500 | 119500 | 119500 | 119400 | 601 |
| 426 | 20231025 | 124100 | 36819062200 | 119500 | 119400 | 119500 | 119300 | 878 |
| 427 | 20231025 | 124000 | 36714210500 | 119400 | 119500 | 119500 | 119200 | 1216 |
| 428 | 20231025 | 123900 | 36569088300 | 119500 | 119500 | 119500 | 119400 | 720 |
| 429 | 20231025 | 123800 | 36483053000 | 119500 | 119400 | 119500 | 119200 | 1312 |
| 430 | 20231025 | 123700 | 36326481300 | 119500 | 119500 | 119500 | 119400 | 493 |
| 431 | 20231025 | 123600 | 36267573000 | 119500 | 119500 | 119500 | 119400 | 686 |
| 432 | 20231025 | 123500 | 36185603400 | 119500 | 119500 | 119500 | 119400 | 1376 |
| 433 | 20231025 | 123400 | 36021237700 | 119500 | 119500 | 119500 | 119400 | 538 |
| 434 | 20231025 | 123300 | 35956950000 | 119400 | 119600 | 119600 | 119400 | 1373 |
| 435 | 20231025 | 123200 | 35792900800 | 119500 | 119600 | 119600 | 119400 | 1304 |
| 436 | 20231025 | 123100 | 35637062200 | 119600 | 119500 | 119600 | 119200 | 2924 |
| 437 | 20231025 | 123000 | 35287682300 | 119500 | 119000 | 119500 | 118900 | 1654 |
| 438 | 20231025 | 122900 | 35090543600 | 119000 | 119000 | 119000 | 118900 | 1196 |
| 439 | 20231025 | 122800 | 34948220900 | 119000 | 118900 | 119000 | 118900 | 605 |
| 440 | 20231025 | 122700 | 34876242300 | 119000 | 119200 | 119400 | 118900 | 2430 |
| 441 | 20231025 | 122600 | 34586798500 | 119300 | 119500 | 119500 | 119200 | 1015 |
| 442 | 20231025 | 122500 | 34465633700 | 119500 | 119400 | 119500 | 119300 | 935 |
| 443 | 20231025 | 122400 | 34353978900 | 119400 | 119400 | 119400 | 119300 | 980 |
| 444 | 20231025 | 122300 | 34236980200 | 119400 | 119400 | 119400 | 119300 | 672 |
| 445 | 20231025 | 122200 | 34156746300 | 119400 | 119400 | 119400 | 119300 | 771 |
| 446 | 20231025 | 122100 | 34064689100 | 119400 | 119300 | 119400 | 119300 | 1032 |
| 447 | 20231025 | 122000 | 33941476700 | 119300 | 119500 | 119500 | 119300 | 1524 |
| 448 | 20231025 | 121900 | 33759561400 | 119500 | 119300 | 119500 | 119300 | 642 |
| 449 | 20231025 | 121800 | 33682859300 | 119300 | 119300 | 119300 | 119200 | 1328 |
| 450 | 20231025 | 121700 | 33524429100 | 119300 | 119200 | 119400 | 119200 | 909 |
| 451 | 20231025 | 121600 | 33415990800 | 119300 | 119200 | 119300 | 119200 | 804 |
| 452 | 20231025 | 121500 | 33320102100 | 119200 | 119100 | 119200 | 119100 | 882 |
| 453 | 20231025 | 121400 | 33214973700 | 119100 | 119200 | 119300 | 119100 | 1131 |
| 454 | 20231025 | 121300 | 33080181100 | 119200 | 118900 | 119400 | 118800 | 4607 |
| 455 | 20231025 | 121200 | 32531891900 | 118900 | 118900 | 118900 | 118800 | 1087 |
| 456 | 20231025 | 121100 | 32402702100 | 118900 | 118900 | 118900 | 118800 | 762 |
| 457 | 20231025 | 121000 | 32312114700 | 118900 | 118800 | 118900 | 118800 | 463 |
| 458 | 20231025 | 120900 | 32257070500 | 118900 | 119000 | 119000 | 118800 | 1572 |
| 459 | 20231025 | 120800 | 32070199900 | 119000 | 119400 | 119400 | 118900 | 1514 |
| 460 | 20231025 | 120700 | 31889713000 | 119400 | 119400 | 119400 | 119300 | 660 |
| 461 | 20231025 | 120600 | 31810936400 | 119400 | 119500 | 119500 | 119300 | 1196 |
| 462 | 20231025 | 120500 | 31668128200 | 119500 | 119500 | 119500 | 119400 | 672 |
| 463 | 20231025 | 120400 | 31587829300 | 119500 | 119400 | 119500 | 119400 | 1087 |
| 464 | 20231025 | 120300 | 31457970200 | 119400 | 119400 | 119500 | 119300 | 668 |
| 465 | 20231025 | 120200 | 31378202400 | 119400 | 119200 | 119400 | 119200 | 1190 |
| 466 | 20231025 | 120100 | 31236254200 | 119200 | 119200 | 119200 | 119100 | 1101 |
| 467 | 20231025 | 120000 | 31105029700 | 119200 | 119300 | 119400 | 119200 | 543 |
| 468 | 20231025 | 115900 | 31040268000 | 119400 | 119500 | 119500 | 119300 | 2692 |
| 469 | 20231025 | 115800 | 30718790600 | 119500 | 119500 | 119600 | 119400 | 736 |
| 470 | 20231025 | 115700 | 30630812200 | 119500 | 119500 | 119600 | 119400 | 800 |
| 471 | 20231025 | 115600 | 30535211800 | 119500 | 119500 | 119500 | 119400 | 608 |
| 472 | 20231025 | 115500 | 30462556000 | 119500 | 119500 | 119500 | 119500 | 634 |
| 473 | 20231025 | 115400 | 30386793000 | 119500 | 119500 | 119500 | 119400 | 683 |
| 474 | 20231025 | 115300 | 30305178700 | 119500 | 119400 | 119500 | 119300 | 508 |
| 475 | 20231025 | 115200 | 30244513000 | 119400 | 119500 | 119500 | 119300 | 1179 |
| 476 | 20231025 | 115100 | 30103738600 | 119500 | 119400 | 119500 | 119400 | 1409 |
| 477 | 20231025 | 115000 | 29935404200 | 119400 | 119400 | 119400 | 119300 | 676 |
| 478 | 20231025 | 114900 | 29854698500 | 119400 | 119400 | 119400 | 119300 | 717 |
| 479 | 20231025 | 114800 | 29769108400 | 119400 | 119300 | 119400 | 119200 | 1133 |
| 480 | 20231025 | 114700 | 29633954100 | 119400 | 119500 | 119500 | 119300 | 1100 |
| 481 | 20231025 | 114600 | 29502619400 | 119400 | 119700 | 119700 | 119400 | 1607 |
| 482 | 20231025 | 114500 | 29310483000 | 119600 | 119800 | 119900 | 119600 | 1925 |
| 483 | 20231025 | 114400 | 29079949200 | 119900 | 120000 | 120000 | 119700 | 943 |
| 484 | 20231025 | 114300 | 28966953400 | 120000 | 119800 | 120000 | 119700 | 829 |
| 485 | 20231025 | 114200 | 28867558500 | 119700 | 119800 | 119800 | 119700 | 663 |
| 486 | 20231025 | 114100 | 28788135400 | 119800 | 119900 | 120000 | 119700 | 736 |
| 487 | 20231025 | 114000 | 28699924500 | 120000 | 119900 | 120000 | 119700 | 1259 |
| 488 | 20231025 | 113900 | 28548984100 | 119900 | 119900 | 119900 | 119800 | 589 |
| 489 | 20231025 | 113800 | 28478363500 | 119900 | 119900 | 119900 | 119800 | 1075 |
| 490 | 20231025 | 113700 | 28349479900 | 119900 | 119800 | 119900 | 119700 | 691 |
| 491 | 20231025 | 113600 | 28266680300 | 119800 | 119700 | 119800 | 119700 | 720 |
| 492 | 20231025 | 113500 | 28180427600 | 119700 | 119900 | 119900 | 119700 | 1341 |
| 493 | 20231025 | 113400 | 28019709500 | 119900 | 120000 | 120000 | 119800 | 836 |
| 494 | 20231025 | 113300 | 27919447000 | 120000 | 119900 | 120000 | 119900 | 711 |
| 495 | 20231025 | 113200 | 27834137700 | 119900 | 119900 | 120000 | 119800 | 1013 |
| 496 | 20231025 | 113100 | 27712677100 | 119900 | 119900 | 119900 | 119800 | 872 |
| 497 | 20231025 | 113000 | 27608124800 | 119900 | 119700 | 119900 | 119700 | 906 |
| 498 | 20231025 | 112900 | 27499520000 | 119800 | 119800 | 119800 | 119700 | 509 |
| 499 | 20231025 | 112800 | 27438543900 | 119800 | 119800 | 119800 | 119700 | 759 |
| 500 | 20231025 | 112700 | 27347621300 | 119800 | 119800 | 119800 | 119700 | 667 |
| 501 | 20231025 | 112600 | 27267717400 | 119800 | 119800 | 119800 | 119600 | 868 |
| 502 | 20231025 | 112500 | 27163786100 | 119800 | 119800 | 119900 | 119700 | 1266 |
| 503 | 20231025 | 112400 | 27012177900 | 119800 | 119800 | 119800 | 119700 | 1214 |
| 504 | 20231025 | 112300 | 26866780900 | 119700 | 119800 | 119800 | 119700 | 1016 |
| 505 | 20231025 | 112200 | 26745076700 | 119800 | 119700 | 119800 | 119600 | 1172 |
| 506 | 20231025 | 112100 | 26604704900 | 119700 | 119600 | 119700 | 119500 | 570 |
| 507 | 20231025 | 112000 | 26536509500 | 119600 | 119700 | 119700 | 119500 | 862 |
| 508 | 20231025 | 111900 | 26433401700 | 119700 | 119800 | 119800 | 119600 | 1119 |
| 509 | 20231025 | 111800 | 26299407800 | 119800 | 119800 | 119900 | 119700 | 1476 |
| 510 | 20231025 | 111700 | 26122585700 | 119900 | 119800 | 119900 | 119700 | 2076 |
| 511 | 20231025 | 111600 | 25873784300 | 119800 | 119600 | 119800 | 119600 | 3046 |
| 512 | 20231025 | 111500 | 25509221700 | 119600 | 119500 | 119600 | 119500 | 1184 |
| 513 | 20231025 | 111400 | 25367686800 | 119500 | 119500 | 119500 | 119400 | 981 |
| 514 | 20231025 | 111300 | 25250460700 | 119500 | 119500 | 119500 | 119400 | 950 |
| 515 | 20231025 | 111200 | 25136949000 | 119400 | 119400 | 119500 | 119400 | 859 |
| 516 | 20231025 | 111100 | 25034308800 | 119400 | 119400 | 119500 | 119300 | 735 |
| 517 | 20231025 | 111000 | 24946547400 | 119400 | 119400 | 119400 | 119300 | 1140 |
| 518 | 20231025 | 110900 | 24810444500 | 119400 | 119400 | 119400 | 119300 | 1151 |
| 519 | 20231025 | 110800 | 24673037900 | 119400 | 119300 | 119400 | 119200 | 1314 |
| 520 | 20231025 | 110700 | 24516276500 | 119300 | 119100 | 119300 | 119000 | 2332 |
| 521 | 20231025 | 110600 | 24238301400 | 119100 | 119100 | 119100 | 119000 | 1359 |
| 522 | 20231025 | 110500 | 24076479200 | 119100 | 119000 | 119100 | 118900 | 1601 |
| 523 | 20231025 | 110400 | 23885932600 | 119000 | 119000 | 119000 | 118900 | 555 |
| 524 | 20231025 | 110300 | 23819890700 | 119000 | 119000 | 119000 | 118900 | 932 |
| 525 | 20231025 | 110200 | 23708985800 | 119000 | 119000 | 119000 | 118900 | 577 |
| 526 | 20231025 | 110100 | 23640324200 | 119000 | 119000 | 119000 | 118900 | 802 |
| 527 | 20231025 | 110000 | 23544889900 | 119000 | 119000 | 119000 | 118900 | 600 |
| 528 | 20231025 | 105900 | 23473507400 | 118900 | 119000 | 119000 | 118900 | 602 |
| 529 | 20231025 | 105800 | 23401876300 | 119000 | 119000 | 119100 | 118900 | 1141 |
| 530 | 20231025 | 105700 | 23266060000 | 119000 | 119100 | 119100 | 118900 | 1019 |
| 531 | 20231025 | 105600 | 23144803100 | 119000 | 119100 | 119100 | 119000 | 704 |
| 532 | 20231025 | 105500 | 23060958800 | 119100 | 119000 | 119100 | 119000 | 693 |
| 533 | 20231025 | 105400 | 22978442100 | 119000 | 119000 | 119000 | 118900 | 359 |
| 534 | 20231025 | 105300 | 22935721200 | 119000 | 119000 | 119000 | 118900 | 790 |
| 535 | 20231025 | 105200 | 22841725100 | 119000 | 119000 | 119100 | 118900 | 886 |
| 536 | 20231025 | 105100 | 22736251700 | 118900 | 119000 | 119000 | 118800 | 773 |
| 537 | 20231025 | 105000 | 22644310700 | 118900 | 119000 | 119100 | 118900 | 1350 |
| 538 | 20231025 | 104900 | 22483629600 | 119000 | 118600 | 119000 | 118600 | 1299 |
| 539 | 20231025 | 104800 | 22329264100 | 118600 | 118100 | 118600 | 118000 | 2442 |
| 540 | 20231025 | 104700 | 22040656000 | 118100 | 118000 | 118100 | 118000 | 474 |
| 541 | 20231025 | 104600 | 21984686300 | 118100 | 118200 | 118200 | 118000 | 930 |
| 542 | 20231025 | 104500 | 21874798500 | 118200 | 118400 | 118400 | 118100 | 1780 |
| 543 | 20231025 | 104400 | 21664226400 | 118400 | 118400 | 118400 | 118300 | 372 |
| 544 | 20231025 | 104300 | 21620182100 | 118400 | 118500 | 118500 | 118300 | 820 |
| 545 | 20231025 | 104200 | 21523076100 | 118500 | 118400 | 118500 | 118400 | 445 |
| 546 | 20231025 | 104100 | 21470347100 | 118500 | 118300 | 118500 | 118200 | 1071 |
| 547 | 20231025 | 104000 | 21343578400 | 118300 | 118300 | 118300 | 118200 | 282 |
| 548 | 20231025 | 103900 | 21310223000 | 118300 | 118300 | 118300 | 118200 | 640 |
| 549 | 20231025 | 103800 | 21234526300 | 118300 | 118300 | 118300 | 118200 | 528 |
| 550 | 20231025 | 103700 | 21172075300 | 118300 | 118300 | 118300 | 118200 | 464 |
| 551 | 20231025 | 103600 | 21117188700 | 118200 | 118300 | 118300 | 118200 | 616 |
| 552 | 20231025 | 103500 | 21044319800 | 118200 | 118400 | 118400 | 118200 | 680 |
| 553 | 20231025 | 103400 | 20963842800 | 118400 | 118300 | 118400 | 118200 | 554 |
| 554 | 20231025 | 103300 | 20898297200 | 118300 | 118200 | 118300 | 118200 | 300 |
| 555 | 20231025 | 103200 | 20862809100 | 118300 | 118200 | 118300 | 118100 | 965 |
| 556 | 20231025 | 103100 | 20748741800 | 118100 | 118400 | 118400 | 118100 | 1235 |
| 557 | 20231025 | 103000 | 20602771500 | 118400 | 118700 | 118700 | 118200 | 638 |
| 558 | 20231025 | 102900 | 20527166400 | 118700 | 118900 | 118900 | 118400 | 1534 |
| 559 | 20231025 | 102800 | 20345040300 | 118800 | 119200 | 119300 | 118800 | 1276 |
| 560 | 20231025 | 102700 | 20193061500 | 119200 | 119100 | 119200 | 119100 | 700 |
| 561 | 20231025 | 102600 | 20109657000 | 119100 | 119100 | 119100 | 118900 | 1989 |
| 562 | 20231025 | 102500 | 19872884600 | 119000 | 118900 | 119200 | 118600 | 2112 |
| 563 | 20231025 | 102400 | 19621560100 | 119000 | 119200 | 119200 | 118600 | 2396 |
| 564 | 20231025 | 102300 | 19336405700 | 119300 | 119500 | 119500 | 119100 | 1451 |
| 565 | 20231025 | 102200 | 19163329300 | 119500 | 119500 | 119500 | 119200 | 1373 |
| 566 | 20231025 | 102100 | 18999385900 | 119500 | 120200 | 120200 | 119400 | 2290 |
| 567 | 20231025 | 102000 | 18725093700 | 120200 | 120100 | 120300 | 120000 | 1951 |
| 568 | 20231025 | 101900 | 18490660300 | 120000 | 119900 | 120100 | 119900 | 3406 |
| 569 | 20231025 | 101800 | 18081937000 | 119900 | 119800 | 120000 | 119800 | 2581 |
| 570 | 20231025 | 101700 | 17772439600 | 119800 | 119500 | 119800 | 119300 | 1594 |
| 571 | 20231025 | 101600 | 17581882400 | 119500 | 119800 | 119800 | 119200 | 2252 |
| 572 | 20231025 | 101500 | 17312830400 | 119800 | 119900 | 119900 | 119500 | 2786 |
| 573 | 20231025 | 101400 | 16979122200 | 119900 | 119900 | 120100 | 119800 | 4565 |
| 574 | 20231025 | 101300 | 16431318100 | 119900 | 119600 | 119900 | 119600 | 6104 |
| 575 | 20231025 | 101200 | 15700413700 | 119600 | 119500 | 119600 | 119300 | 3599 |
| 576 | 20231025 | 101100 | 15270254900 | 119500 | 119400 | 119600 | 119200 | 4036 |
| 577 | 20231025 | 101000 | 14788171300 | 119400 | 119000 | 119400 | 118900 | 4156 |
| 578 | 20231025 | 100900 | 14293139700 | 118900 | 119100 | 119100 | 118900 | 1772 |
| 579 | 20231025 | 100800 | 14082207900 | 119100 | 119100 | 119500 | 118900 | 4468 |
| 580 | 20231025 | 100700 | 13549541900 | 119100 | 119500 | 119600 | 118800 | 7418 |
| 581 | 20231025 | 100600 | 12664773200 | 119500 | 119300 | 119500 | 119300 | 1916 |
| 582 | 20231025 | 100500 | 12435987000 | 119300 | 119200 | 119300 | 119100 | 1474 |
| 583 | 20231025 | 100400 | 12260214300 | 119100 | 119200 | 119300 | 119100 | 1794 |
| 584 | 20231025 | 100300 | 12046453600 | 119200 | 118900 | 119200 | 118800 | 1999 |
| 585 | 20231025 | 100200 | 11808437000 | 118900 | 119000 | 119000 | 118500 | 1141 |
| 586 | 20231025 | 100100 | 11672912000 | 119000 | 118900 | 119000 | 118700 | 2122 |
| 587 | 20231025 | 100000 | 11420638800 | 118900 | 118600 | 118900 | 118600 | 1220 |
| 588 | 20231025 | 095900 | 11275707900 | 118500 | 118700 | 118800 | 118300 | 1733 |
| 589 | 20231025 | 095800 | 11070113300 | 118700 | 118800 | 118800 | 118400 | 2749 |
| 590 | 20231025 | 095700 | 10744048000 | 118800 | 118400 | 118800 | 118300 | 1995 |
| 591 | 20231025 | 095600 | 10507485700 | 118400 | 118400 | 118500 | 118200 | 1711 |
| 592 | 20231025 | 095500 | 10304919600 | 118400 | 117800 | 118500 | 117800 | 2866 |
| 593 | 20231025 | 095400 | 9966207400 | 117800 | 117700 | 117900 | 117600 | 2342 |
| 594 | 20231025 | 095300 | 9690349200 | 117600 | 117500 | 117700 | 117400 | 1289 |
| 595 | 20231025 | 095200 | 9538793500 | 117400 | 117300 | 117500 | 117300 | 1319 |
| 596 | 20231025 | 095100 | 9383958900 | 117400 | 117400 | 117500 | 117300 | 1135 |
| 597 | 20231025 | 095000 | 9250701900 | 117500 | 117200 | 117500 | 117100 | 1477 |
| 598 | 20231025 | 094900 | 9077420900 | 117200 | 117200 | 117400 | 117200 | 793 |
| 599 | 20231025 | 094800 | 8984444200 | 117200 | 117200 | 117400 | 117100 | 945 |
| 600 | 20231025 | 094700 | 8873636000 | 117100 | 117400 | 117400 | 117100 | 1101 |
| 601 | 20231025 | 094600 | 8744576700 | 117300 | 117200 | 117400 | 117100 | 819 |
| 602 | 20231025 | 094500 | 8648477100 | 117200 | 117000 | 117200 | 116900 | 1895 |
| 603 | 20231025 | 094400 | 8426625800 | 117000 | 116900 | 117000 | 116800 | 1031 |
| 604 | 20231025 | 094300 | 8306055300 | 116900 | 116800 | 116900 | 116700 | 931 |
| 605 | 20231025 | 094200 | 8197282200 | 116800 | 116600 | 116800 | 116600 | 1649 |
| 606 | 20231025 | 094100 | 8004833300 | 116600 | 116300 | 116600 | 116200 | 1331 |
| 607 | 20231025 | 094000 | 7849846700 | 116300 | 116300 | 116400 | 116200 | 734 |
| 608 | 20231025 | 093900 | 7764480500 | 116200 | 116100 | 116300 | 116100 | 945 |
| 609 | 20231025 | 093800 | 7654649900 | 116100 | 116000 | 116100 | 115900 | 982 |
| 610 | 20231025 | 093700 | 7540743000 | 116100 | 115900 | 116200 | 115900 | 2133 |
| 611 | 20231025 | 093600 | 7293302800 | 115900 | 115800 | 116000 | 115700 | 3309 |
| 612 | 20231025 | 093500 | 6909624700 | 115800 | 115800 | 115900 | 115700 | 804 |
| 613 | 20231025 | 093400 | 6816567900 | 115700 | 115800 | 115900 | 115600 | 1157 |
| 614 | 20231025 | 093300 | 6682623000 | 115900 | 115600 | 115900 | 115500 | 973 |
| 615 | 20231025 | 093200 | 6570071500 | 115500 | 115600 | 115700 | 115500 | 596 |
| 616 | 20231025 | 093100 | 6501178000 | 115700 | 115800 | 115900 | 115600 | 436 |
| 617 | 20231025 | 093000 | 6450725900 | 115800 | 115300 | 115900 | 115200 | 6463 |
| 618 | 20231025 | 092900 | 5703766100 | 115300 | 115200 | 115300 | 115200 | 290 |
| 619 | 20231025 | 092800 | 5670348200 | 115200 | 115300 | 115300 | 115200 | 1247 |
| 620 | 20231025 | 092700 | 5526665900 | 115300 | 115300 | 115400 | 115200 | 1421 |
| 621 | 20231025 | 092600 | 5362829500 | 115300 | 115200 | 115300 | 115200 | 128 |
| 622 | 20231025 | 092500 | 5348074500 | 115200 | 115200 | 115300 | 115000 | 1659 |
| 623 | 20231025 | 092400 | 5157073300 | 115200 | 115300 | 115400 | 115100 | 804 |
| 624 | 20231025 | 092300 | 5064407000 | 115300 | 115400 | 115400 | 115200 | 612 |
| 625 | 20231025 | 092200 | 4993838500 | 115300 | 115100 | 115300 | 115100 | 1336 |
| 626 | 20231025 | 092100 | 4839887900 | 115100 | 115400 | 115400 | 115100 | 1428 |
| 627 | 20231025 | 092000 | 4675379200 | 115400 | 114400 | 115400 | 114400 | 6228 |
| 628 | 20231025 | 091900 | 3959575200 | 114400 | 114400 | 114500 | 114400 | 473 |
| 629 | 20231025 | 091800 | 3905455200 | 114400 | 114300 | 114500 | 114300 | 326 |
| 630 | 20231025 | 091700 | 3868160500 | 114300 | 114000 | 114400 | 114000 | 945 |
| 631 | 20231025 | 091600 | 3760314700 | 114100 | 114000 | 114100 | 114000 | 108 |
| 632 | 20231025 | 091500 | 3747992300 | 114000 | 113800 | 114000 | 113700 | 231 |
| 633 | 20231025 | 091400 | 3721690300 | 113800 | 113800 | 114200 | 113700 | 1536 |
| 634 | 20231025 | 091300 | 3546868600 | 113800 | 114100 | 114200 | 113700 | 1810 |
| 635 | 20231025 | 091200 | 3340636400 | 114200 | 114500 | 114600 | 114200 | 1172 |
| 636 | 20231025 | 091100 | 3206638800 | 114600 | 114700 | 114700 | 114300 | 681 |
| 637 | 20231025 | 091000 | 3128626400 | 114800 | 114900 | 114900 | 114600 | 1065 |
| 638 | 20231025 | 090900 | 3006425300 | 114800 | 114600 | 115000 | 114600 | 3785 |
| 639 | 20231025 | 090800 | 2571732600 | 114600 | 114600 | 114700 | 114500 | 1558 |
| 640 | 20231025 | 090700 | 2393170500 | 114500 | 114400 | 114600 | 114300 | 1007 |
| 641 | 20231025 | 090600 | 2277946500 | 114400 | 114700 | 114800 | 114400 | 2486 |
| 642 | 20231025 | 090500 | 1993023500 | 114700 | 114300 | 114800 | 114300 | 1507 |
| 643 | 20231025 | 090400 | 1820301000 | 114400 | 114300 | 114800 | 114300 | 1535 |
| 644 | 20231025 | 090300 | 1644563000 | 114400 | 114400 | 114700 | 114300 | 1432 |
| 645 | 20231025 | 090200 | 1480592800 | 114300 | 114300 | 114600 | 114000 | 3341 |
| 646 | 20231025 | 090100 | 1098600600 | 114400 | 114300 | 114400 | 113500 | 4498 |
| 647 | 20231025 | 090000 | 585689100 | 114100 | 112000 | 114300 | 111800 | 5192 |