38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 3 | 20231026 | 194400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 4 | 20231026 | 194300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 5 | 20231026 | 194200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 6 | 20231026 | 194100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 7 | 20231026 | 194000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 8 | 20231026 | 193900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 9 | 20231026 | 193800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 10 | 20231026 | 193700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 11 | 20231026 | 193600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 12 | 20231026 | 193500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 13 | 20231026 | 193400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 14 | 20231026 | 193300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 15 | 20231026 | 193200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 16 | 20231026 | 193100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 17 | 20231026 | 193000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 18 | 20231026 | 192900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 19 | 20231026 | 192800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 20 | 20231026 | 192700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 21 | 20231026 | 192600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 22 | 20231026 | 192500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 23 | 20231026 | 192400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 24 | 20231026 | 192300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 25 | 20231026 | 192200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 26 | 20231026 | 192100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 27 | 20231026 | 192000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 28 | 20231026 | 191900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 29 | 20231026 | 191800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 30 | 20231026 | 191700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 31 | 20231026 | 191600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 32 | 20231026 | 191500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 33 | 20231026 | 191400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 34 | 20231026 | 191300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 35 | 20231026 | 191200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 36 | 20231026 | 191100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 37 | 20231026 | 191000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 38 | 20231026 | 190900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 39 | 20231026 | 190800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 40 | 20231026 | 190700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 41 | 20231026 | 190600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 42 | 20231026 | 190500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 43 | 20231026 | 190400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 44 | 20231026 | 190300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 45 | 20231026 | 190200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 46 | 20231026 | 190100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 47 | 20231026 | 190000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 48 | 20231026 | 185900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 49 | 20231026 | 185800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 50 | 20231026 | 185700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 51 | 20231026 | 185600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 52 | 20231026 | 185500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 53 | 20231026 | 185400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 54 | 20231026 | 185300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 55 | 20231026 | 185200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 56 | 20231026 | 185100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 57 | 20231026 | 185000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 58 | 20231026 | 184900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 59 | 20231026 | 184800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 60 | 20231026 | 184700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 61 | 20231026 | 184600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 62 | 20231026 | 184500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 63 | 20231026 | 184400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 64 | 20231026 | 184300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 65 | 20231026 | 184200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 66 | 20231026 | 184100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 67 | 20231026 | 184000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 68 | 20231026 | 183900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 69 | 20231026 | 183800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 70 | 20231026 | 183700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 71 | 20231026 | 183600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 72 | 20231026 | 183500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 73 | 20231026 | 183400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 74 | 20231026 | 183300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 75 | 20231026 | 183200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 76 | 20231026 | 183100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 77 | 20231026 | 183000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 78 | 20231026 | 182900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 79 | 20231026 | 182800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 80 | 20231026 | 182700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 81 | 20231026 | 182600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 82 | 20231026 | 182500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 83 | 20231026 | 182400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 84 | 20231026 | 182300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 85 | 20231026 | 182200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 86 | 20231026 | 182100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 87 | 20231026 | 182000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 88 | 20231026 | 181900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 89 | 20231026 | 181800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 90 | 20231026 | 181700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 91 | 20231026 | 181600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 92 | 20231026 | 181500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 93 | 20231026 | 181400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 94 | 20231026 | 181300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 95 | 20231026 | 181200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 96 | 20231026 | 181100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 97 | 20231026 | 181000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 98 | 20231026 | 180900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 99 | 20231026 | 180800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 100 | 20231026 | 180700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 101 | 20231026 | 180600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 102 | 20231026 | 180500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 103 | 20231026 | 180400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 104 | 20231026 | 180300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 105 | 20231026 | 180200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 106 | 20231026 | 180100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 107 | 20231026 | 180000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 108 | 20231026 | 175900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 109 | 20231026 | 175800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 110 | 20231026 | 175700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 111 | 20231026 | 175600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 112 | 20231026 | 175500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 113 | 20231026 | 175400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 114 | 20231026 | 175300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 115 | 20231026 | 175200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 116 | 20231026 | 175100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 117 | 20231026 | 175000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 118 | 20231026 | 174900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 119 | 20231026 | 174800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 120 | 20231026 | 174700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 121 | 20231026 | 174600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 122 | 20231026 | 174500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 123 | 20231026 | 174400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 124 | 20231026 | 174300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 125 | 20231026 | 174200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 126 | 20231026 | 174100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 127 | 20231026 | 174000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 128 | 20231026 | 173900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 129 | 20231026 | 173800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 130 | 20231026 | 173700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 131 | 20231026 | 173600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 132 | 20231026 | 173500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 133 | 20231026 | 173400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 134 | 20231026 | 173300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 135 | 20231026 | 173200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 136 | 20231026 | 173100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 137 | 20231026 | 173000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 138 | 20231026 | 172900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 139 | 20231026 | 172800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 140 | 20231026 | 172700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 141 | 20231026 | 172600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 142 | 20231026 | 172500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 143 | 20231026 | 172400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 144 | 20231026 | 172300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 145 | 20231026 | 172200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 146 | 20231026 | 172100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 147 | 20231026 | 172000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 148 | 20231026 | 171900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 149 | 20231026 | 171800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 150 | 20231026 | 171700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 151 | 20231026 | 171600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 152 | 20231026 | 171500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 153 | 20231026 | 171400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 154 | 20231026 | 171300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 155 | 20231026 | 171200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 156 | 20231026 | 171100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 157 | 20231026 | 171000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 158 | 20231026 | 170900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 159 | 20231026 | 170800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 160 | 20231026 | 170700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 161 | 20231026 | 170600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 162 | 20231026 | 170500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 163 | 20231026 | 170400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 164 | 20231026 | 170300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 165 | 20231026 | 170200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 166 | 20231026 | 170100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 167 | 20231026 | 170000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 168 | 20231026 | 165900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 169 | 20231026 | 165800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 170 | 20231026 | 165700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 171 | 20231026 | 165600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 172 | 20231026 | 165500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 173 | 20231026 | 165400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 174 | 20231026 | 165300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 175 | 20231026 | 165200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 176 | 20231026 | 165100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 177 | 20231026 | 165000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 178 | 20231026 | 164900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 179 | 20231026 | 164800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 180 | 20231026 | 164700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 181 | 20231026 | 164600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 182 | 20231026 | 164500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 183 | 20231026 | 164400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20231026 | 164300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20231026 | 164200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20231026 | 164100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20231026 | 164000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20231026 | 163900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20231026 | 163800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20231026 | 163700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20231026 | 163600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20231026 | 163500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20231026 | 163400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 194 | 20231026 | 163300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 195 | 20231026 | 163200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 196 | 20231026 | 163100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 197 | 20231026 | 163000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 198 | 20231026 | 162900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 199 | 20231026 | 162800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 200 | 20231026 | 162700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 201 | 20231026 | 162600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 202 | 20231026 | 162500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 203 | 20231026 | 162400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 204 | 20231026 | 162300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 205 | 20231026 | 162200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 206 | 20231026 | 162100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 207 | 20231026 | 162000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 208 | 20231026 | 161900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 209 | 20231026 | 161800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 210 | 20231026 | 161700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 211 | 20231026 | 161600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 212 | 20231026 | 161500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 213 | 20231026 | 161400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 214 | 20231026 | 161300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 215 | 20231026 | 161200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 216 | 20231026 | 161100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 217 | 20231026 | 161000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 218 | 20231026 | 160900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 219 | 20231026 | 160800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 220 | 20231026 | 160700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 221 | 20231026 | 160600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 222 | 20231026 | 160500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 223 | 20231026 | 160400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 224 | 20231026 | 160300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 225 | 20231026 | 160200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 226 | 20231026 | 160100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 227 | 20231026 | 160000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 228 | 20231026 | 155900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 229 | 20231026 | 155800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 230 | 20231026 | 155700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 231 | 20231026 | 155600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 232 | 20231026 | 155500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 233 | 20231026 | 155400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 234 | 20231026 | 155300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 235 | 20231026 | 155200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 236 | 20231026 | 155100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 237 | 20231026 | 155000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 238 | 20231026 | 154900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 239 | 20231026 | 154800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 240 | 20231026 | 154700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 241 | 20231026 | 154600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 242 | 20231026 | 154500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 243 | 20231026 | 154400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 244 | 20231026 | 154300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 245 | 20231026 | 154200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 246 | 20231026 | 154100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 247 | 20231026 | 154000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 248 | 20231026 | 153900 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 249 | 20231026 | 153800 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 250 | 20231026 | 153700 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 251 | 20231026 | 153600 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 252 | 20231026 | 153500 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 253 | 20231026 | 153400 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 254 | 20231026 | 153300 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 255 | 20231026 | 153200 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 256 | 20231026 | 153100 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 0 |
| 257 | 20231026 | 153000 | 34224486700 | 118500 | 118500 | 118500 | 118500 | 14444 |
| 258 | 20231026 | 152900 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 259 | 20231026 | 152800 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 260 | 20231026 | 152700 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 261 | 20231026 | 152600 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 262 | 20231026 | 152500 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 263 | 20231026 | 152400 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 264 | 20231026 | 152300 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 265 | 20231026 | 152200 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 266 | 20231026 | 152100 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 267 | 20231026 | 152000 | 32512872700 | 118200 | 118200 | 118200 | 118200 | 0 |
| 268 | 20231026 | 151900 | 32512872700 | 118200 | 118300 | 118300 | 117700 | 755 |
| 269 | 20231026 | 151800 | 32423699200 | 118300 | 118200 | 118300 | 118200 | 854 |
| 270 | 20231026 | 151700 | 32322726900 | 118200 | 118200 | 118300 | 118000 | 851 |
| 271 | 20231026 | 151600 | 32222138100 | 118100 | 118300 | 118400 | 117900 | 2290 |
| 272 | 20231026 | 151500 | 31951794600 | 118300 | 118500 | 118600 | 118300 | 2593 |
| 273 | 20231026 | 151400 | 31644570100 | 118600 | 118600 | 118600 | 118500 | 470 |
| 274 | 20231026 | 151300 | 31588838100 | 118600 | 118500 | 118700 | 118500 | 842 |
| 275 | 20231026 | 151200 | 31488968300 | 118600 | 118500 | 118600 | 118500 | 362 |
| 276 | 20231026 | 151100 | 31446036000 | 118500 | 118500 | 118600 | 118500 | 568 |
| 277 | 20231026 | 151000 | 31378690600 | 118500 | 118800 | 118800 | 118500 | 905 |
| 278 | 20231026 | 150900 | 31271313800 | 118700 | 118900 | 118900 | 118600 | 2033 |
| 279 | 20231026 | 150800 | 31029828700 | 118900 | 118800 | 118900 | 118700 | 906 |
| 280 | 20231026 | 150700 | 30922198600 | 118800 | 118800 | 118800 | 118700 | 434 |
| 281 | 20231026 | 150600 | 30870645900 | 118800 | 118600 | 118800 | 118500 | 1318 |
| 282 | 20231026 | 150500 | 30714265300 | 118600 | 118600 | 118600 | 118500 | 531 |
| 283 | 20231026 | 150400 | 30651298000 | 118500 | 118600 | 118600 | 118500 | 193 |
| 284 | 20231026 | 150300 | 30628409000 | 118600 | 118600 | 118600 | 118500 | 531 |
| 285 | 20231026 | 150200 | 30565438300 | 118600 | 118600 | 118600 | 118500 | 106 |
| 286 | 20231026 | 150100 | 30552868200 | 118600 | 118600 | 118600 | 118500 | 192 |
| 287 | 20231026 | 150000 | 30530098900 | 118600 | 118500 | 118600 | 118500 | 128 |
| 288 | 20231026 | 145900 | 30514919200 | 118600 | 118500 | 118600 | 118500 | 183 |
| 289 | 20231026 | 145800 | 30493223800 | 118600 | 118500 | 118600 | 118500 | 131 |
| 290 | 20231026 | 145700 | 30477692900 | 118600 | 118800 | 118900 | 118600 | 1475 |
| 291 | 20231026 | 145600 | 30302530800 | 118900 | 119000 | 119000 | 118800 | 1179 |
| 292 | 20231026 | 145500 | 30162330100 | 118900 | 118900 | 119000 | 118900 | 154 |
| 293 | 20231026 | 145400 | 30144007800 | 118900 | 119000 | 119000 | 118900 | 260 |
| 294 | 20231026 | 145300 | 30113070700 | 119000 | 118900 | 119000 | 118800 | 334 |
| 295 | 20231026 | 145200 | 30073346300 | 118900 | 119000 | 119000 | 118800 | 170 |
| 296 | 20231026 | 145100 | 30053129900 | 119000 | 118800 | 119000 | 118700 | 832 |
| 297 | 20231026 | 145000 | 29954231700 | 118800 | 119000 | 119100 | 118700 | 1108 |
| 298 | 20231026 | 144900 | 29822448600 | 119100 | 118600 | 119100 | 118500 | 2622 |
| 299 | 20231026 | 144800 | 29511264400 | 118600 | 118600 | 118600 | 118500 | 418 |
| 300 | 20231026 | 144700 | 29461712500 | 118500 | 118600 | 118600 | 118500 | 229 |
| 301 | 20231026 | 144600 | 29434556100 | 118600 | 118600 | 118600 | 118500 | 127 |
| 302 | 20231026 | 144500 | 29419498000 | 118600 | 118500 | 118600 | 118500 | 274 |
| 303 | 20231026 | 144400 | 29387004400 | 118600 | 118600 | 118600 | 118500 | 204 |
| 304 | 20231026 | 144300 | 29362815900 | 118600 | 118500 | 118600 | 118500 | 766 |
| 305 | 20231026 | 144200 | 29272016500 | 118500 | 118600 | 118600 | 118500 | 233 |
| 306 | 20231026 | 144100 | 29244392300 | 118500 | 118600 | 118600 | 118500 | 240 |
| 307 | 20231026 | 144000 | 29215937500 | 118600 | 118600 | 118600 | 118500 | 304 |
| 308 | 20231026 | 143900 | 29179905000 | 118500 | 118700 | 118700 | 118500 | 1348 |
| 309 | 20231026 | 143800 | 29020033600 | 118700 | 118600 | 118700 | 118600 | 525 |
| 310 | 20231026 | 143700 | 28957717900 | 118700 | 118900 | 118900 | 118600 | 2517 |
| 311 | 20231026 | 143600 | 28658905600 | 118900 | 118800 | 118900 | 118800 | 535 |
| 312 | 20231026 | 143500 | 28595340400 | 118900 | 118900 | 118900 | 118800 | 654 |
| 313 | 20231026 | 143400 | 28517638300 | 118800 | 118800 | 118900 | 118800 | 2268 |
| 314 | 20231026 | 143300 | 28248147500 | 118900 | 119000 | 119000 | 118800 | 975 |
| 315 | 20231026 | 143200 | 28132219100 | 119000 | 118900 | 119000 | 118900 | 699 |
| 316 | 20231026 | 143100 | 28049095100 | 118900 | 119000 | 119000 | 118800 | 1096 |
| 317 | 20231026 | 143000 | 27918775300 | 119000 | 118900 | 119000 | 118900 | 195 |
| 318 | 20231026 | 142900 | 27895579300 | 119000 | 119000 | 119000 | 118900 | 167 |
| 319 | 20231026 | 142800 | 27875716400 | 119000 | 118800 | 119000 | 118700 | 2950 |
| 320 | 20231026 | 142700 | 27525134800 | 118900 | 118900 | 119000 | 118800 | 2899 |
| 321 | 20231026 | 142600 | 27180442500 | 119000 | 118900 | 119000 | 118900 | 300 |
| 322 | 20231026 | 142500 | 27144751900 | 118900 | 118900 | 119000 | 118900 | 191 |
| 323 | 20231026 | 142400 | 27122030000 | 119000 | 119000 | 119000 | 118900 | 115 |
| 324 | 20231026 | 142300 | 27108347400 | 119000 | 119000 | 119000 | 118900 | 128 |
| 325 | 20231026 | 142200 | 27093117400 | 119000 | 119000 | 119000 | 118900 | 138 |
| 326 | 20231026 | 142100 | 27076702000 | 119100 | 119200 | 119200 | 119000 | 2293 |
| 327 | 20231026 | 142000 | 26803724600 | 119200 | 119200 | 119200 | 119100 | 720 |
| 328 | 20231026 | 141900 | 26717912700 | 119200 | 119200 | 119200 | 119100 | 163 |
| 329 | 20231026 | 141800 | 26698489100 | 119200 | 119200 | 119200 | 119100 | 974 |
| 330 | 20231026 | 141700 | 26582473800 | 119200 | 119100 | 119200 | 119100 | 340 |
| 331 | 20231026 | 141600 | 26541959800 | 119100 | 119100 | 119100 | 119000 | 359 |
| 332 | 20231026 | 141500 | 26499212300 | 119100 | 119100 | 119200 | 119000 | 446 |
| 333 | 20231026 | 141400 | 26446092400 | 119100 | 119100 | 119100 | 119000 | 123 |
| 334 | 20231026 | 141300 | 26431444400 | 119100 | 119100 | 119300 | 119000 | 1533 |
| 335 | 20231026 | 141200 | 26248765100 | 119100 | 119000 | 119100 | 119000 | 410 |
| 336 | 20231026 | 141100 | 26199957700 | 119100 | 119200 | 119200 | 119000 | 1249 |
| 337 | 20231026 | 141000 | 26051161200 | 119200 | 119200 | 119300 | 119100 | 531 |
| 338 | 20231026 | 140900 | 25987867300 | 119200 | 119200 | 119300 | 119100 | 923 |
| 339 | 20231026 | 140800 | 25877844700 | 119200 | 119300 | 119400 | 119100 | 1400 |
| 340 | 20231026 | 140700 | 25710908200 | 119400 | 119300 | 119400 | 119200 | 282 |
| 341 | 20231026 | 140600 | 25677265900 | 119200 | 119300 | 119300 | 119200 | 347 |
| 342 | 20231026 | 140500 | 25635871900 | 119300 | 119300 | 119300 | 119200 | 144 |
| 343 | 20231026 | 140400 | 25618699500 | 119200 | 119300 | 119400 | 119200 | 916 |
| 344 | 20231026 | 140300 | 25509477200 | 119300 | 119200 | 119300 | 119100 | 614 |
| 345 | 20231026 | 140200 | 25436307400 | 119100 | 119300 | 119400 | 118900 | 1656 |
| 346 | 20231026 | 140100 | 25239003200 | 119300 | 119300 | 119300 | 119100 | 377 |
| 347 | 20231026 | 140000 | 25194056300 | 119300 | 119200 | 119300 | 119100 | 748 |
| 348 | 20231026 | 135900 | 25104894800 | 119200 | 119000 | 119200 | 119000 | 264 |
| 349 | 20231026 | 135800 | 25073454800 | 119100 | 118900 | 119100 | 118900 | 1231 |
| 350 | 20231026 | 135700 | 24927006100 | 118900 | 118900 | 118900 | 118800 | 215 |
| 351 | 20231026 | 135600 | 24901443900 | 118900 | 119000 | 119000 | 118800 | 331 |
| 352 | 20231026 | 135500 | 24862086100 | 119000 | 119000 | 119100 | 118800 | 2961 |
| 353 | 20231026 | 135400 | 24510040000 | 119000 | 119100 | 119100 | 119000 | 185 |
| 354 | 20231026 | 135300 | 24488012100 | 119100 | 119000 | 119100 | 118900 | 433 |
| 355 | 20231026 | 135200 | 24436486200 | 119000 | 118900 | 119000 | 118800 | 300 |
| 356 | 20231026 | 135100 | 24400812600 | 118900 | 118900 | 118900 | 118800 | 531 |
| 357 | 20231026 | 135000 | 24337683500 | 118900 | 118800 | 118900 | 118700 | 306 |
| 358 | 20231026 | 134900 | 24301326100 | 118800 | 119000 | 119000 | 118800 | 2264 |
| 359 | 20231026 | 134800 | 24032229100 | 119000 | 119000 | 119000 | 118900 | 142 |
| 360 | 20231026 | 134700 | 24015334000 | 119000 | 118900 | 119000 | 118800 | 393 |
| 361 | 20231026 | 134600 | 23968600400 | 118900 | 118900 | 118900 | 118800 | 420 |
| 362 | 20231026 | 134500 | 23918663700 | 118900 | 118900 | 118900 | 118800 | 133 |
| 363 | 20231026 | 134400 | 23902852600 | 118900 | 118900 | 118900 | 118800 | 154 |
| 364 | 20231026 | 134300 | 23884543900 | 118800 | 118700 | 118900 | 118600 | 719 |
| 365 | 20231026 | 134200 | 23799146800 | 118700 | 118800 | 118800 | 118600 | 244 |
| 366 | 20231026 | 134100 | 23770184400 | 118800 | 118800 | 118800 | 118700 | 425 |
| 367 | 20231026 | 134000 | 23719703400 | 118800 | 119000 | 119000 | 118800 | 591 |
| 368 | 20231026 | 133900 | 23649426400 | 118900 | 118700 | 118900 | 118600 | 786 |
| 369 | 20231026 | 133800 | 23556094200 | 118700 | 118600 | 118700 | 118600 | 179 |
| 370 | 20231026 | 133700 | 23534857300 | 118700 | 118800 | 118900 | 118600 | 1941 |
| 371 | 20231026 | 133600 | 23304359200 | 118800 | 118900 | 118900 | 118800 | 67 |
| 372 | 20231026 | 133500 | 23296394700 | 118900 | 119000 | 119000 | 118800 | 1129 |
| 373 | 20231026 | 133400 | 23162149600 | 118900 | 119000 | 119000 | 118900 | 96 |
| 374 | 20231026 | 133300 | 23150729500 | 118900 | 118900 | 119000 | 118800 | 213 |
| 375 | 20231026 | 133200 | 23125401900 | 118800 | 118900 | 118900 | 118800 | 158 |
| 376 | 20231026 | 133100 | 23106616900 | 118900 | 118900 | 118900 | 118800 | 94 |
| 377 | 20231026 | 133000 | 23095445600 | 118900 | 119000 | 119000 | 118800 | 1033 |
| 378 | 20231026 | 132900 | 22972625100 | 119000 | 119000 | 119000 | 118900 | 341 |
| 379 | 20231026 | 132800 | 22932047400 | 119000 | 119000 | 119000 | 118900 | 74 |
| 380 | 20231026 | 132700 | 22923242000 | 119000 | 118800 | 119000 | 118800 | 710 |
| 381 | 20231026 | 132600 | 22838859800 | 118800 | 118700 | 118800 | 118700 | 76 |
| 382 | 20231026 | 132500 | 22829833100 | 118800 | 118800 | 118900 | 118700 | 545 |
| 383 | 20231026 | 132400 | 22765091800 | 118800 | 118900 | 119000 | 118800 | 442 |
| 384 | 20231026 | 132300 | 22712538700 | 119000 | 119300 | 119300 | 119000 | 1039 |
| 385 | 20231026 | 132200 | 22588731900 | 119200 | 119100 | 119300 | 119100 | 392 |
| 386 | 20231026 | 132100 | 22542006800 | 119100 | 119100 | 119200 | 119100 | 364 |
| 387 | 20231026 | 132000 | 22498621800 | 119200 | 119200 | 119200 | 119100 | 74 |
| 388 | 20231026 | 131900 | 22489802600 | 119100 | 119100 | 119200 | 119100 | 75 |
| 389 | 20231026 | 131800 | 22480865700 | 119100 | 119100 | 119200 | 119100 | 69 |
| 390 | 20231026 | 131700 | 22472644400 | 119200 | 119100 | 119200 | 118900 | 1201 |
| 391 | 20231026 | 131600 | 22329678600 | 119100 | 119000 | 119100 | 119000 | 231 |
| 392 | 20231026 | 131500 | 22302167600 | 119100 | 119100 | 119100 | 119000 | 446 |
| 393 | 20231026 | 131400 | 22249051500 | 119100 | 119000 | 119100 | 119000 | 134 |
| 394 | 20231026 | 131300 | 22233094800 | 119000 | 118900 | 119000 | 118900 | 347 |
| 395 | 20231026 | 131200 | 22191805000 | 119000 | 119000 | 119000 | 118900 | 139 |
| 396 | 20231026 | 131100 | 22175265100 | 119000 | 119000 | 119000 | 118900 | 91 |
| 397 | 20231026 | 131000 | 22164439400 | 119000 | 119000 | 119000 | 118900 | 103 |
| 398 | 20231026 | 130900 | 22152183900 | 118900 | 118900 | 119000 | 118900 | 105 |
| 399 | 20231026 | 130800 | 22139692500 | 118900 | 118900 | 119100 | 118800 | 1772 |
| 400 | 20231026 | 130700 | 21928906700 | 118900 | 118800 | 118900 | 118800 | 79 |
| 401 | 20231026 | 130600 | 21919516300 | 118800 | 118900 | 118900 | 118700 | 306 |
| 402 | 20231026 | 130500 | 21883158700 | 118900 | 118900 | 118900 | 118700 | 974 |
| 403 | 20231026 | 130400 | 21767421400 | 118900 | 118900 | 118900 | 118700 | 178 |
| 404 | 20231026 | 130300 | 21746275200 | 118900 | 118800 | 118900 | 118700 | 437 |
| 405 | 20231026 | 130200 | 21694358900 | 118800 | 118700 | 118800 | 118700 | 137 |
| 406 | 20231026 | 130100 | 21678086800 | 118700 | 118700 | 118800 | 118700 | 104 |
| 407 | 20231026 | 130000 | 21665733800 | 118800 | 118600 | 118800 | 118500 | 783 |
| 408 | 20231026 | 125900 | 21572841900 | 118500 | 118500 | 118600 | 118500 | 108 |
| 409 | 20231026 | 125800 | 21560039200 | 118500 | 118600 | 118600 | 118500 | 68 |
| 410 | 20231026 | 125700 | 21551978100 | 118600 | 118600 | 118600 | 118500 | 122 |
| 411 | 20231026 | 125600 | 21537510100 | 118600 | 118600 | 118700 | 118500 | 77 |
| 412 | 20231026 | 125500 | 21528378000 | 118600 | 118700 | 118700 | 118600 | 533 |
| 413 | 20231026 | 125400 | 21465161000 | 118700 | 118700 | 118700 | 118600 | 200 |
| 414 | 20231026 | 125300 | 21441426700 | 118700 | 118600 | 118700 | 118600 | 138 |
| 415 | 20231026 | 125200 | 21425047600 | 118700 | 118500 | 118700 | 118400 | 375 |
| 416 | 20231026 | 125100 | 21380599700 | 118500 | 118500 | 118500 | 118400 | 61 |
| 417 | 20231026 | 125000 | 21373372200 | 118400 | 118500 | 118700 | 118400 | 958 |
| 418 | 20231026 | 124900 | 21259794200 | 118500 | 118200 | 118500 | 118200 | 252 |
| 419 | 20231026 | 124800 | 21229956800 | 118300 | 118200 | 118300 | 118200 | 134 |
| 420 | 20231026 | 124700 | 21214109900 | 118300 | 118200 | 118300 | 118200 | 186 |
| 421 | 20231026 | 124600 | 21192113800 | 118300 | 118300 | 118300 | 118200 | 122 |
| 422 | 20231026 | 124500 | 21177681900 | 118200 | 118300 | 118300 | 118200 | 89 |
| 423 | 20231026 | 124400 | 21167154400 | 118300 | 118200 | 118500 | 118200 | 481 |
| 424 | 20231026 | 124300 | 21110243200 | 118300 | 118300 | 118300 | 118200 | 91 |
| 425 | 20231026 | 124200 | 21099481700 | 118200 | 118300 | 118300 | 118100 | 362 |
| 426 | 20231026 | 124100 | 21056692500 | 118200 | 118300 | 118300 | 118200 | 487 |
| 427 | 20231026 | 124000 | 20999106700 | 118300 | 118300 | 118300 | 118200 | 66 |
| 428 | 20231026 | 123900 | 20991303100 | 118200 | 118100 | 118300 | 118100 | 270 |
| 429 | 20231026 | 123800 | 20959386600 | 118300 | 118200 | 118300 | 118100 | 660 |
| 430 | 20231026 | 123700 | 20881374600 | 118200 | 118100 | 118200 | 118000 | 721 |
| 431 | 20231026 | 123600 | 20796201900 | 118000 | 118000 | 118000 | 117900 | 186 |
| 432 | 20231026 | 123500 | 20774255000 | 117900 | 118000 | 118000 | 117900 | 248 |
| 433 | 20231026 | 123400 | 20745001900 | 118000 | 117700 | 118100 | 117700 | 326 |
| 434 | 20231026 | 123300 | 20706558200 | 117800 | 117800 | 118000 | 117700 | 746 |
| 435 | 20231026 | 123200 | 20618630800 | 117800 | 117800 | 117800 | 117700 | 72 |
| 436 | 20231026 | 123100 | 20610150400 | 117800 | 117700 | 117800 | 117700 | 108 |
| 437 | 20231026 | 123000 | 20597430100 | 117800 | 117700 | 117800 | 117600 | 554 |
| 438 | 20231026 | 122900 | 20532210800 | 117600 | 117600 | 117700 | 117600 | 266 |
| 439 | 20231026 | 122800 | 20500922700 | 117600 | 117700 | 117700 | 117500 | 328 |
| 440 | 20231026 | 122700 | 20462345900 | 117700 | 117800 | 117800 | 117700 | 130 |
| 441 | 20231026 | 122600 | 20447041100 | 117800 | 117600 | 117900 | 117600 | 1360 |
| 442 | 20231026 | 122500 | 20287027900 | 117600 | 117400 | 117800 | 117300 | 490 |
| 443 | 20231026 | 122400 | 20229419000 | 117400 | 117400 | 117400 | 117300 | 383 |
| 444 | 20231026 | 122300 | 20184456500 | 117400 | 117400 | 117400 | 117300 | 99 |
| 445 | 20231026 | 122200 | 20172834900 | 117400 | 117400 | 117400 | 117300 | 135 |
| 446 | 20231026 | 122100 | 20156987200 | 117400 | 117400 | 117400 | 117300 | 178 |
| 447 | 20231026 | 122000 | 20136091000 | 117400 | 117300 | 117400 | 117300 | 594 |
| 448 | 20231026 | 121900 | 20066360200 | 117400 | 117400 | 117400 | 117300 | 276 |
| 449 | 20231026 | 121800 | 20033964600 | 117400 | 117400 | 117400 | 117300 | 140 |
| 450 | 20231026 | 121700 | 20017541400 | 117400 | 117300 | 117400 | 117300 | 152 |
| 451 | 20231026 | 121600 | 19999703000 | 117400 | 117400 | 117400 | 117300 | 68 |
| 452 | 20231026 | 121500 | 19991721100 | 117400 | 117200 | 117500 | 117200 | 534 |
| 453 | 20231026 | 121400 | 19929060500 | 117300 | 117300 | 117300 | 117200 | 46 |
| 454 | 20231026 | 121300 | 19923666100 | 117300 | 117300 | 117300 | 117100 | 602 |
| 455 | 20231026 | 121200 | 19853107000 | 117100 | 117300 | 117400 | 117000 | 2424 |
| 456 | 20231026 | 121100 | 19568987600 | 117400 | 117600 | 117600 | 117300 | 364 |
| 457 | 20231026 | 121000 | 19526280300 | 117500 | 117500 | 117600 | 117500 | 170 |
| 458 | 20231026 | 120900 | 19506299400 | 117600 | 117300 | 117600 | 117200 | 519 |
| 459 | 20231026 | 120800 | 19445409400 | 117300 | 117200 | 117300 | 117200 | 97 |
| 460 | 20231026 | 120700 | 19434036700 | 117200 | 117200 | 117300 | 117100 | 79 |
| 461 | 20231026 | 120600 | 19424777100 | 117200 | 117000 | 117200 | 116900 | 251 |
| 462 | 20231026 | 120500 | 19395402100 | 117000 | 117100 | 117200 | 117000 | 121 |
| 463 | 20231026 | 120400 | 19381234500 | 117100 | 116900 | 117200 | 116900 | 735 |
| 464 | 20231026 | 120300 | 19295172100 | 116900 | 116800 | 117000 | 116800 | 867 |
| 465 | 20231026 | 120200 | 19193821300 | 116900 | 116800 | 116900 | 116800 | 62 |
| 466 | 20231026 | 120100 | 19186577900 | 116900 | 116800 | 116900 | 116700 | 1201 |
| 467 | 20231026 | 120000 | 19046299600 | 116800 | 116700 | 116800 | 116700 | 246 |
| 468 | 20231026 | 115900 | 19017571900 | 116800 | 116800 | 116800 | 116700 | 110 |
| 469 | 20231026 | 115800 | 19004731200 | 116800 | 116800 | 116800 | 116700 | 88 |
| 470 | 20231026 | 115700 | 18994459000 | 116700 | 116700 | 116800 | 116700 | 381 |
| 471 | 20231026 | 115600 | 18949994400 | 116800 | 116900 | 116900 | 116700 | 288 |
| 472 | 20231026 | 115500 | 18916369600 | 116900 | 116800 | 116900 | 116800 | 366 |
| 473 | 20231026 | 115400 | 18873618700 | 116800 | 116800 | 116900 | 116800 | 136 |
| 474 | 20231026 | 115300 | 18857731500 | 116800 | 116900 | 116900 | 116800 | 1071 |
| 475 | 20231026 | 115200 | 18732617500 | 116900 | 117000 | 117000 | 116800 | 623 |
| 476 | 20231026 | 115100 | 18659792800 | 116900 | 116900 | 117000 | 116900 | 250 |
| 477 | 20231026 | 115000 | 18630562500 | 117000 | 116900 | 117000 | 116900 | 559 |
| 478 | 20231026 | 114900 | 18565203900 | 117000 | 117000 | 117000 | 116900 | 105 |
| 479 | 20231026 | 114800 | 18552926400 | 117000 | 117000 | 117000 | 116900 | 68 |
| 480 | 20231026 | 114700 | 18544972400 | 117000 | 117000 | 117000 | 116900 | 342 |
| 481 | 20231026 | 114600 | 18504968500 | 117000 | 116900 | 117000 | 116900 | 57 |
| 482 | 20231026 | 114500 | 18498300800 | 116900 | 117000 | 117000 | 116900 | 127 |
| 483 | 20231026 | 114400 | 18483450600 | 116900 | 117000 | 117000 | 116900 | 161 |
| 484 | 20231026 | 114300 | 18464618900 | 117000 | 117000 | 117000 | 116900 | 81 |
| 485 | 20231026 | 114200 | 18455147600 | 117000 | 117100 | 117100 | 116900 | 319 |
| 486 | 20231026 | 114100 | 18417824800 | 117000 | 117100 | 117100 | 117000 | 288 |
| 487 | 20231026 | 114000 | 18384113100 | 117000 | 117000 | 117100 | 116900 | 272 |
| 488 | 20231026 | 113900 | 18352292100 | 117000 | 117000 | 117000 | 116900 | 122 |
| 489 | 20231026 | 113800 | 18338022000 | 117000 | 117000 | 117000 | 116900 | 224 |
| 490 | 20231026 | 113700 | 18311823300 | 117000 | 117100 | 117100 | 116900 | 572 |
| 491 | 20231026 | 113600 | 18244900500 | 117100 | 117100 | 117200 | 117000 | 370 |
| 492 | 20231026 | 113500 | 18201588500 | 117000 | 117100 | 117100 | 117000 | 106 |
| 493 | 20231026 | 113400 | 18189181200 | 117100 | 117000 | 117200 | 116900 | 839 |
| 494 | 20231026 | 113300 | 18090992100 | 116900 | 117000 | 117000 | 116900 | 98 |
| 495 | 20231026 | 113200 | 18079532200 | 117000 | 116900 | 117000 | 116900 | 140 |
| 496 | 20231026 | 113100 | 18063161900 | 117000 | 117000 | 117100 | 116900 | 343 |
| 497 | 20231026 | 113000 | 18023039900 | 117100 | 117100 | 117200 | 117000 | 320 |
| 498 | 20231026 | 112900 | 17985570500 | 117200 | 117200 | 117300 | 117100 | 688 |
| 499 | 20231026 | 112800 | 17904942200 | 117200 | 116900 | 117200 | 116900 | 676 |
| 500 | 20231026 | 112700 | 17825845900 | 117000 | 117000 | 117000 | 116900 | 86 |
| 501 | 20231026 | 112600 | 17815788500 | 117000 | 117000 | 117100 | 116900 | 265 |
| 502 | 20231026 | 112500 | 17784794900 | 117000 | 117000 | 117100 | 117000 | 496 |
| 503 | 20231026 | 112400 | 17726756900 | 117100 | 117000 | 117100 | 116900 | 1408 |
| 504 | 20231026 | 112300 | 17562012900 | 117000 | 117000 | 117000 | 116900 | 2856 |
| 505 | 20231026 | 112200 | 17227947800 | 116900 | 117100 | 117200 | 116900 | 1057 |
| 506 | 20231026 | 112100 | 17104246500 | 117100 | 117100 | 117200 | 117100 | 189 |
| 507 | 20231026 | 112000 | 17082112300 | 117200 | 117200 | 117200 | 117100 | 253 |
| 508 | 20231026 | 111900 | 17052477700 | 117300 | 117200 | 117300 | 117200 | 411 |
| 509 | 20231026 | 111800 | 17004306400 | 117300 | 117400 | 117500 | 117200 | 960 |
| 510 | 20231026 | 111700 | 16891642600 | 117500 | 117500 | 117500 | 117400 | 185 |
| 511 | 20231026 | 111600 | 16869918000 | 117500 | 117400 | 117500 | 117400 | 294 |
| 512 | 20231026 | 111500 | 16835380800 | 117500 | 117500 | 117600 | 117400 | 595 |
| 513 | 20231026 | 111400 | 16765468400 | 117600 | 117600 | 117600 | 117500 | 207 |
| 514 | 20231026 | 111300 | 16741139500 | 117600 | 117600 | 117600 | 117500 | 96 |
| 515 | 20231026 | 111200 | 16729851800 | 117500 | 117600 | 117700 | 117500 | 742 |
| 516 | 20231026 | 111100 | 16642607500 | 117700 | 117700 | 117700 | 117600 | 219 |
| 517 | 20231026 | 111000 | 16616843800 | 117600 | 117500 | 117800 | 117500 | 368 |
| 518 | 20231026 | 110900 | 16573533600 | 117600 | 117700 | 117700 | 117500 | 185 |
| 519 | 20231026 | 110800 | 16551784300 | 117700 | 117500 | 117900 | 117400 | 1072 |
| 520 | 20231026 | 110700 | 16425749500 | 117500 | 117400 | 117500 | 117400 | 165 |
| 521 | 20231026 | 110600 | 16406374700 | 117400 | 117500 | 117500 | 117400 | 162 |
| 522 | 20231026 | 110500 | 16387347200 | 117500 | 117200 | 117500 | 117200 | 1003 |
| 523 | 20231026 | 110400 | 16269628400 | 117300 | 117500 | 117500 | 117300 | 803 |
| 524 | 20231026 | 110300 | 16175365800 | 117500 | 117500 | 117500 | 117300 | 564 |
| 525 | 20231026 | 110200 | 16109140000 | 117400 | 117500 | 117600 | 117400 | 538 |
| 526 | 20231026 | 110100 | 16045920100 | 117500 | 117400 | 117600 | 117400 | 962 |
| 527 | 20231026 | 110000 | 15932929500 | 117300 | 117600 | 117600 | 117300 | 632 |
| 528 | 20231026 | 105900 | 15858740200 | 117500 | 117600 | 117600 | 117300 | 459 |
| 529 | 20231026 | 105800 | 15804819800 | 117500 | 117700 | 117800 | 117500 | 1393 |
| 530 | 20231026 | 105700 | 15640930200 | 117800 | 117800 | 117800 | 117700 | 150 |
| 531 | 20231026 | 105600 | 15623264200 | 117700 | 117800 | 117800 | 117700 | 305 |
| 532 | 20231026 | 105500 | 15587354200 | 117700 | 117900 | 117900 | 117700 | 674 |
| 533 | 20231026 | 105400 | 15507988500 | 118000 | 117800 | 118100 | 117700 | 923 |
| 534 | 20231026 | 105300 | 15399292900 | 117800 | 118300 | 118300 | 117800 | 803 |
| 535 | 20231026 | 105200 | 15304487100 | 118200 | 118300 | 118300 | 118200 | 198 |
| 536 | 20231026 | 105100 | 15281078700 | 118300 | 118500 | 118500 | 118200 | 314 |
| 537 | 20231026 | 105000 | 15243947400 | 118300 | 118200 | 118900 | 118100 | 1351 |
| 538 | 20231026 | 104900 | 15084102500 | 118200 | 118600 | 118600 | 117700 | 2470 |
| 539 | 20231026 | 104800 | 14792496100 | 118600 | 118500 | 118600 | 118500 | 92 |
| 540 | 20231026 | 104700 | 14781589900 | 118500 | 118600 | 118600 | 118500 | 296 |
| 541 | 20231026 | 104600 | 14746510500 | 118600 | 118900 | 118900 | 118600 | 1184 |
| 542 | 20231026 | 104500 | 14605888700 | 118900 | 118900 | 118900 | 118800 | 94 |
| 543 | 20231026 | 104400 | 14594718600 | 118900 | 118900 | 118900 | 118800 | 222 |
| 544 | 20231026 | 104300 | 14568328800 | 118900 | 119100 | 119100 | 118900 | 716 |
| 545 | 20231026 | 104200 | 14483134300 | 119100 | 119200 | 119200 | 119000 | 204 |
| 546 | 20231026 | 104100 | 14458842100 | 119100 | 118900 | 119200 | 118900 | 773 |
| 547 | 20231026 | 104000 | 14366879900 | 118800 | 118800 | 118900 | 118800 | 144 |
| 548 | 20231026 | 103900 | 14349766300 | 118900 | 118900 | 118900 | 118800 | 158 |
| 549 | 20231026 | 103800 | 14330982600 | 118900 | 118800 | 118900 | 118800 | 341 |
| 550 | 20231026 | 103700 | 14290447100 | 118900 | 119100 | 119100 | 118800 | 725 |
| 551 | 20231026 | 103600 | 14204203200 | 119100 | 119100 | 119100 | 119000 | 210 |
| 552 | 20231026 | 103500 | 14179197900 | 119100 | 119000 | 119100 | 119000 | 137 |
| 553 | 20231026 | 103400 | 14162886300 | 119100 | 119100 | 119200 | 119000 | 765 |
| 554 | 20231026 | 103300 | 14071781100 | 119000 | 119100 | 119100 | 119000 | 275 |
| 555 | 20231026 | 103200 | 14039041600 | 119200 | 118900 | 119200 | 118800 | 965 |
| 556 | 20231026 | 103100 | 13924265100 | 118900 | 118900 | 118900 | 118800 | 281 |
| 557 | 20231026 | 103000 | 13890859900 | 118900 | 118900 | 118900 | 118800 | 109 |
| 558 | 20231026 | 102900 | 13877900000 | 118900 | 119100 | 119200 | 118800 | 592 |
| 559 | 20231026 | 102800 | 13807424000 | 119200 | 119100 | 119200 | 119100 | 99 |
| 560 | 20231026 | 102700 | 13795624400 | 119200 | 119200 | 119200 | 119100 | 151 |
| 561 | 20231026 | 102600 | 13777629800 | 119200 | 119100 | 119200 | 119100 | 205 |
| 562 | 20231026 | 102500 | 13753208900 | 119200 | 119400 | 119400 | 119100 | 835 |
| 563 | 20231026 | 102400 | 13653691500 | 119300 | 119400 | 119400 | 119200 | 359 |
| 564 | 20231026 | 102300 | 13610866700 | 119300 | 119000 | 119400 | 118900 | 4118 |
| 565 | 20231026 | 102200 | 13120248400 | 119000 | 119000 | 119000 | 118900 | 264 |
| 566 | 20231026 | 102100 | 13088838900 | 119000 | 119000 | 119000 | 119000 | 159 |
| 567 | 20231026 | 102000 | 13069917900 | 119000 | 119100 | 119100 | 118900 | 459 |
| 568 | 20231026 | 101900 | 13015295200 | 119000 | 119000 | 119200 | 118900 | 1054 |
| 569 | 20231026 | 101800 | 12889804900 | 119000 | 119000 | 119200 | 118900 | 817 |
| 570 | 20231026 | 101700 | 12792577400 | 119000 | 119000 | 119000 | 118900 | 244 |
| 571 | 20231026 | 101600 | 12763548300 | 118900 | 118900 | 119000 | 118900 | 447 |
| 572 | 20231026 | 101500 | 12710394400 | 118900 | 118900 | 118900 | 118800 | 207 |
| 573 | 20231026 | 101400 | 12685787900 | 118900 | 118700 | 118900 | 118700 | 305 |
| 574 | 20231026 | 101300 | 12649559500 | 118800 | 118800 | 118800 | 118700 | 552 |
| 575 | 20231026 | 101200 | 12583986500 | 118800 | 118700 | 118800 | 118600 | 509 |
| 576 | 20231026 | 101100 | 12523567700 | 118700 | 118700 | 118700 | 118600 | 216 |
| 577 | 20231026 | 101000 | 12497937200 | 118600 | 118700 | 118700 | 118600 | 202 |
| 578 | 20231026 | 100900 | 12473963000 | 118700 | 118700 | 118700 | 118600 | 123 |
| 579 | 20231026 | 100800 | 12459368700 | 118700 | 118800 | 118800 | 118400 | 884 |
| 580 | 20231026 | 100700 | 12354476000 | 118800 | 118400 | 118800 | 118400 | 840 |
| 581 | 20231026 | 100600 | 12254852000 | 118500 | 118500 | 118500 | 118400 | 181 |
| 582 | 20231026 | 100500 | 12233409100 | 118500 | 118500 | 118500 | 118400 | 230 |
| 583 | 20231026 | 100400 | 12206160100 | 118500 | 118800 | 118800 | 118400 | 766 |
| 584 | 20231026 | 100300 | 12115274800 | 118800 | 118900 | 118900 | 118700 | 442 |
| 585 | 20231026 | 100200 | 12062763900 | 118900 | 119100 | 119100 | 118800 | 1008 |
| 586 | 20231026 | 100100 | 11942800300 | 119100 | 119200 | 119200 | 119100 | 222 |
| 587 | 20231026 | 100000 | 11916343900 | 119200 | 119300 | 119400 | 119100 | 441 |
| 588 | 20231026 | 095900 | 11863775500 | 119400 | 119400 | 119400 | 119300 | 298 |
| 589 | 20231026 | 095800 | 11828212000 | 119300 | 119200 | 119300 | 119100 | 1074 |
| 590 | 20231026 | 095700 | 11700154600 | 119200 | 119100 | 119300 | 119000 | 1322 |
| 591 | 20231026 | 095600 | 11542674400 | 119000 | 119100 | 119100 | 119000 | 386 |
| 592 | 20231026 | 095500 | 11496719200 | 119100 | 119000 | 119100 | 119000 | 819 |
| 593 | 20231026 | 095400 | 11399244900 | 119100 | 119100 | 119100 | 119100 | 231 |
| 594 | 20231026 | 095300 | 11371732800 | 119100 | 119200 | 119300 | 118900 | 1109 |
| 595 | 20231026 | 095200 | 11239666800 | 119200 | 119200 | 119300 | 119200 | 293 |
| 596 | 20231026 | 095100 | 11204726400 | 119200 | 119300 | 119400 | 119200 | 472 |
| 597 | 20231026 | 095000 | 11148434200 | 119300 | 119100 | 119500 | 119100 | 886 |
| 598 | 20231026 | 094900 | 11042753600 | 119100 | 119100 | 119300 | 119100 | 825 |
| 599 | 20231026 | 094800 | 10944454900 | 119100 | 119200 | 119300 | 119000 | 519 |
| 600 | 20231026 | 094700 | 10882610100 | 119100 | 119100 | 119200 | 119000 | 596 |
| 601 | 20231026 | 094600 | 10811615600 | 119000 | 118900 | 119000 | 118900 | 536 |
| 602 | 20231026 | 094500 | 10747843500 | 119000 | 119400 | 119400 | 118900 | 1068 |
| 603 | 20231026 | 094400 | 10620562300 | 119300 | 119100 | 119400 | 119100 | 959 |
| 604 | 20231026 | 094300 | 10506271300 | 119100 | 119000 | 119100 | 119000 | 623 |
| 605 | 20231026 | 094200 | 10432088700 | 119100 | 119300 | 119300 | 119000 | 896 |
| 606 | 20231026 | 094100 | 10325299200 | 119300 | 119300 | 119500 | 119300 | 1460 |
| 607 | 20231026 | 094000 | 10150962100 | 119300 | 119100 | 119400 | 119000 | 1314 |
| 608 | 20231026 | 093900 | 9994246500 | 119100 | 118900 | 119100 | 118800 | 796 |
| 609 | 20231026 | 093800 | 9899595400 | 118900 | 118700 | 118900 | 118600 | 989 |
| 610 | 20231026 | 093700 | 9782193100 | 118600 | 118800 | 118800 | 118600 | 780 |
| 611 | 20231026 | 093600 | 9689595300 | 118800 | 119000 | 119000 | 118800 | 680 |
| 612 | 20231026 | 093500 | 9608772800 | 118900 | 119000 | 119200 | 118900 | 1296 |
| 613 | 20231026 | 093400 | 9454486800 | 118900 | 119000 | 119000 | 118800 | 781 |
| 614 | 20231026 | 093300 | 9361626000 | 118900 | 119200 | 119200 | 118900 | 1068 |
| 615 | 20231026 | 093200 | 9234478200 | 119200 | 119200 | 119200 | 119000 | 440 |
| 616 | 20231026 | 093100 | 9182064900 | 119200 | 119300 | 119400 | 119100 | 563 |
| 617 | 20231026 | 093000 | 9114935500 | 119300 | 119100 | 119400 | 119000 | 1599 |
| 618 | 20231026 | 092900 | 8924304900 | 119100 | 119100 | 119100 | 118900 | 1085 |
| 619 | 20231026 | 092800 | 8795133600 | 119000 | 119100 | 119200 | 119000 | 1206 |
| 620 | 20231026 | 092700 | 8651506100 | 119000 | 118900 | 119000 | 118800 | 1038 |
| 621 | 20231026 | 092600 | 8528058700 | 118900 | 118900 | 118900 | 118800 | 402 |
| 622 | 20231026 | 092500 | 8480269000 | 118900 | 118900 | 118900 | 118800 | 948 |
| 623 | 20231026 | 092400 | 8367577300 | 119000 | 118700 | 119000 | 118700 | 856 |
| 624 | 20231026 | 092300 | 8265867700 | 118800 | 119000 | 119000 | 118700 | 1239 |
| 625 | 20231026 | 092200 | 8118631900 | 119000 | 118900 | 119000 | 118900 | 828 |
| 626 | 20231026 | 092100 | 8020171200 | 118900 | 119300 | 119300 | 118800 | 1569 |
| 627 | 20231026 | 092000 | 7833269000 | 119300 | 119300 | 119500 | 119100 | 1942 |
| 628 | 20231026 | 091900 | 7601728000 | 119300 | 118400 | 119500 | 118300 | 3813 |
| 629 | 20231026 | 091800 | 7147376000 | 118200 | 117800 | 119100 | 117800 | 11909 |
| 630 | 20231026 | 091700 | 5741754100 | 117800 | 117800 | 117900 | 117800 | 1086 |
| 631 | 20231026 | 091600 | 5613781900 | 117900 | 118300 | 118300 | 117800 | 1266 |
| 632 | 20231026 | 091500 | 5464469700 | 118300 | 118500 | 118600 | 118100 | 1133 |
| 633 | 20231026 | 091400 | 5330338800 | 118600 | 118500 | 118600 | 118100 | 1154 |
| 634 | 20231026 | 091300 | 5193632400 | 118500 | 119000 | 119000 | 118100 | 1688 |
| 635 | 20231026 | 091200 | 4993491300 | 119100 | 119100 | 119100 | 118800 | 1600 |
| 636 | 20231026 | 091100 | 4803205200 | 119000 | 118800 | 119300 | 118800 | 2375 |
| 637 | 20231026 | 091000 | 4520529200 | 118800 | 119000 | 119200 | 118800 | 1928 |
| 638 | 20231026 | 090900 | 4291253900 | 118700 | 119800 | 119800 | 118700 | 3239 |
| 639 | 20231026 | 090800 | 3904947600 | 119700 | 120000 | 120000 | 119700 | 2038 |
| 640 | 20231026 | 090700 | 3660703100 | 120000 | 119500 | 120100 | 119200 | 4669 |
| 641 | 20231026 | 090600 | 3101446600 | 119600 | 119500 | 119700 | 119100 | 3391 |
| 642 | 20231026 | 090500 | 2696519200 | 119600 | 119900 | 120000 | 119600 | 2372 |
| 643 | 20231026 | 090400 | 2412572000 | 119900 | 119700 | 120300 | 119300 | 3655 |
| 644 | 20231026 | 090300 | 1975068000 | 119700 | 118500 | 119700 | 118400 | 9551 |
| 645 | 20231026 | 090200 | 840011900 | 118500 | 118400 | 118500 | 118400 | 1002 |
| 646 | 20231026 | 090100 | 721330400 | 118500 | 118000 | 118900 | 118000 | 3160 |
| 647 | 20231026 | 090000 | 346648900 | 117900 | 119000 | 119000 | 117800 | 2917 |