39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 3 | 20231031 | 195700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20231031 | 195600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20231031 | 195500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20231031 | 195400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20231031 | 195300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20231031 | 195200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20231031 | 195100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20231031 | 195000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20231031 | 194900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20231031 | 194800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20231031 | 194700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20231031 | 194600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20231031 | 194500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20231031 | 194400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20231031 | 194300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20231031 | 194200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20231031 | 194100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20231031 | 194000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20231031 | 193900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20231031 | 193800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20231031 | 193700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20231031 | 193600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20231031 | 193500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20231031 | 193400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20231031 | 193300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20231031 | 193200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20231031 | 193100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20231031 | 193000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20231031 | 192900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20231031 | 192800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 33 | 20231031 | 192700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20231031 | 192600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20231031 | 192500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20231031 | 192400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20231031 | 192300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20231031 | 192200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20231031 | 192100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20231031 | 192000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20231031 | 191900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20231031 | 191800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20231031 | 191700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20231031 | 191600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20231031 | 191500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20231031 | 191400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20231031 | 191300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20231031 | 191200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20231031 | 191100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20231031 | 191000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20231031 | 190900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20231031 | 190800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20231031 | 190700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20231031 | 190600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20231031 | 190500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20231031 | 190400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20231031 | 190300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20231031 | 190200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20231031 | 190100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20231031 | 190000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20231031 | 185900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20231031 | 185800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 63 | 20231031 | 185700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20231031 | 185600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20231031 | 185500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20231031 | 185400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20231031 | 185300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20231031 | 185200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20231031 | 185100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20231031 | 185000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20231031 | 184900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20231031 | 184800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20231031 | 184700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20231031 | 184600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20231031 | 184500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20231031 | 184400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20231031 | 184300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20231031 | 184200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20231031 | 184100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20231031 | 184000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20231031 | 183900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20231031 | 183800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20231031 | 183700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20231031 | 183600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20231031 | 183500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20231031 | 183400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20231031 | 183300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20231031 | 183200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20231031 | 183100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20231031 | 183000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20231031 | 182900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20231031 | 182800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 93 | 20231031 | 182700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20231031 | 182600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20231031 | 182500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20231031 | 182400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20231031 | 182300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20231031 | 182200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20231031 | 182100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20231031 | 182000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20231031 | 181900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20231031 | 181800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20231031 | 181700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20231031 | 181600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20231031 | 181500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20231031 | 181400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20231031 | 181300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20231031 | 181200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20231031 | 181100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20231031 | 181000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20231031 | 180900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20231031 | 180800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20231031 | 180700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20231031 | 180600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20231031 | 180500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20231031 | 180400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20231031 | 180300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20231031 | 180200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20231031 | 180100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20231031 | 180000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20231031 | 175900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20231031 | 175800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 123 | 20231031 | 175700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20231031 | 175600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20231031 | 175500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20231031 | 175400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20231031 | 175300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20231031 | 175200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20231031 | 175100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20231031 | 175000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20231031 | 174900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20231031 | 174800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20231031 | 174700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20231031 | 174600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20231031 | 174500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20231031 | 174400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20231031 | 174300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20231031 | 174200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20231031 | 174100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20231031 | 174000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20231031 | 173900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20231031 | 173800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20231031 | 173700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20231031 | 173600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20231031 | 173500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20231031 | 173400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20231031 | 173300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20231031 | 173200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20231031 | 173100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20231031 | 173000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20231031 | 172900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20231031 | 172800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 153 | 20231031 | 172700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20231031 | 172600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20231031 | 172500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20231031 | 172400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20231031 | 172300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20231031 | 172200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20231031 | 172100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20231031 | 172000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20231031 | 171900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20231031 | 171800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20231031 | 171700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20231031 | 171600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20231031 | 171500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20231031 | 171400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20231031 | 171300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20231031 | 171200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20231031 | 171100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20231031 | 171000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20231031 | 170900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20231031 | 170800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20231031 | 170700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20231031 | 170600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20231031 | 170500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20231031 | 170400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20231031 | 170300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20231031 | 170200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20231031 | 170100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20231031 | 170000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20231031 | 165900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20231031 | 165800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 183 | 20231031 | 165700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20231031 | 165600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20231031 | 165500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20231031 | 165400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20231031 | 165300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20231031 | 165200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20231031 | 165100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20231031 | 165000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20231031 | 164900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20231031 | 164800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20231031 | 164700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20231031 | 164600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20231031 | 164500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20231031 | 164400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20231031 | 164300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20231031 | 164200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20231031 | 164100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20231031 | 164000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 201 | 20231031 | 163900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 202 | 20231031 | 163800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 203 | 20231031 | 163700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 204 | 20231031 | 163600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 205 | 20231031 | 163500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 206 | 20231031 | 163400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 207 | 20231031 | 163300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 208 | 20231031 | 163200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 209 | 20231031 | 163100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 210 | 20231031 | 163000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 211 | 20231031 | 162900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 212 | 20231031 | 162800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 213 | 20231031 | 162700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 214 | 20231031 | 162600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 215 | 20231031 | 162500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 216 | 20231031 | 162400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 217 | 20231031 | 162300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 218 | 20231031 | 162200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 219 | 20231031 | 162100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 220 | 20231031 | 162000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 221 | 20231031 | 161900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 222 | 20231031 | 161800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 223 | 20231031 | 161700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 224 | 20231031 | 161600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 225 | 20231031 | 161500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 226 | 20231031 | 161400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 227 | 20231031 | 161300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 228 | 20231031 | 161200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 229 | 20231031 | 161100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 230 | 20231031 | 161000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 231 | 20231031 | 160900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 232 | 20231031 | 160800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 233 | 20231031 | 160700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 234 | 20231031 | 160600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 235 | 20231031 | 160500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 236 | 20231031 | 160400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 237 | 20231031 | 160300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 238 | 20231031 | 160200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 239 | 20231031 | 160100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 240 | 20231031 | 160000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 241 | 20231031 | 155900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 242 | 20231031 | 155800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 243 | 20231031 | 155700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 244 | 20231031 | 155600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 245 | 20231031 | 155500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 246 | 20231031 | 155400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 247 | 20231031 | 155300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 248 | 20231031 | 155200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 249 | 20231031 | 155100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 250 | 20231031 | 155000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 251 | 20231031 | 154900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 252 | 20231031 | 154800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 253 | 20231031 | 154700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 254 | 20231031 | 154600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 255 | 20231031 | 154500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 256 | 20231031 | 154400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 257 | 20231031 | 154300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 258 | 20231031 | 154200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 259 | 20231031 | 154100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 260 | 20231031 | 154000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 261 | 20231031 | 153900 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 262 | 20231031 | 153800 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 263 | 20231031 | 153700 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 264 | 20231031 | 153600 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 265 | 20231031 | 153500 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 266 | 20231031 | 153400 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 267 | 20231031 | 153300 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 268 | 20231031 | 153200 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 269 | 20231031 | 153100 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 0 |
| 270 | 20231031 | 153000 | 130876456800 | 126400 | 126400 | 126400 | 126400 | 33631 |
| 271 | 20231031 | 152900 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 272 | 20231031 | 152800 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 273 | 20231031 | 152700 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 274 | 20231031 | 152600 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 275 | 20231031 | 152500 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 276 | 20231031 | 152400 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 277 | 20231031 | 152300 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 278 | 20231031 | 152200 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 279 | 20231031 | 152100 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 280 | 20231031 | 152000 | 126625498400 | 126000 | 126000 | 126000 | 126000 | 0 |
| 281 | 20231031 | 151900 | 126625498400 | 126000 | 126100 | 126200 | 126000 | 3244 |
| 282 | 20231031 | 151800 | 126216483600 | 126200 | 126200 | 126200 | 126100 | 1709 |
| 283 | 20231031 | 151700 | 126000897500 | 126200 | 126000 | 126200 | 125900 | 2388 |
| 284 | 20231031 | 151600 | 125699950500 | 126000 | 126000 | 126000 | 125900 | 676 |
| 285 | 20231031 | 151500 | 125614787600 | 126000 | 126000 | 126000 | 125900 | 870 |
| 286 | 20231031 | 151400 | 125505197100 | 126000 | 126000 | 126000 | 125900 | 973 |
| 287 | 20231031 | 151300 | 125382631200 | 126000 | 126000 | 126000 | 125600 | 2637 |
| 288 | 20231031 | 151200 | 125050759500 | 125900 | 126000 | 126000 | 125900 | 822 |
| 289 | 20231031 | 151100 | 124947226900 | 126000 | 126200 | 126200 | 125900 | 3542 |
| 290 | 20231031 | 151000 | 124500848300 | 126100 | 126200 | 126300 | 126100 | 1699 |
| 291 | 20231031 | 150900 | 124286446900 | 126300 | 126200 | 126300 | 126100 | 3618 |
| 292 | 20231031 | 150800 | 123829626200 | 126200 | 125900 | 126200 | 125900 | 2480 |
| 293 | 20231031 | 150700 | 123517094400 | 126000 | 126000 | 126000 | 125900 | 800 |
| 294 | 20231031 | 150600 | 123416318500 | 126000 | 125900 | 126000 | 125900 | 593 |
| 295 | 20231031 | 150500 | 123341624100 | 126000 | 126100 | 126100 | 125900 | 1304 |
| 296 | 20231031 | 150400 | 123177333400 | 126000 | 126000 | 126100 | 126000 | 1180 |
| 297 | 20231031 | 150300 | 123028631100 | 126100 | 126000 | 126100 | 125900 | 1305 |
| 298 | 20231031 | 150200 | 122864201400 | 126000 | 125800 | 126000 | 125800 | 1222 |
| 299 | 20231031 | 150100 | 122710360100 | 125900 | 125600 | 126000 | 125600 | 939 |
| 300 | 20231031 | 150000 | 122592174900 | 125800 | 125500 | 125800 | 125500 | 2319 |
| 301 | 20231031 | 145900 | 122300951500 | 125600 | 125800 | 125800 | 125400 | 1855 |
| 302 | 20231031 | 145800 | 122067945300 | 125700 | 125800 | 125900 | 125700 | 2150 |
| 303 | 20231031 | 145700 | 121797457200 | 125900 | 125800 | 125900 | 125800 | 725 |
| 304 | 20231031 | 145600 | 121706206200 | 125900 | 125800 | 125900 | 125800 | 673 |
| 305 | 20231031 | 145500 | 121621496300 | 125800 | 126000 | 126000 | 125800 | 2079 |
| 306 | 20231031 | 145400 | 121359724400 | 126000 | 126000 | 126000 | 125900 | 714 |
| 307 | 20231031 | 145300 | 121269772600 | 126000 | 126000 | 126000 | 125900 | 797 |
| 308 | 20231031 | 145200 | 121169364000 | 126000 | 126000 | 126000 | 125900 | 1380 |
| 309 | 20231031 | 145100 | 120995538400 | 126000 | 126000 | 126000 | 125900 | 1298 |
| 310 | 20231031 | 145000 | 120831999400 | 126000 | 126100 | 126100 | 125900 | 1067 |
| 311 | 20231031 | 144900 | 120697565200 | 126100 | 126100 | 126200 | 126000 | 1304 |
| 312 | 20231031 | 144800 | 120533197400 | 126200 | 125900 | 126200 | 125900 | 2085 |
| 313 | 20231031 | 144700 | 120270320400 | 126000 | 125900 | 126000 | 125800 | 745 |
| 314 | 20231031 | 144600 | 120176469800 | 125900 | 125700 | 125900 | 125700 | 823 |
| 315 | 20231031 | 144500 | 120072901800 | 125800 | 125600 | 125800 | 125600 | 1103 |
| 316 | 20231031 | 144400 | 119934225600 | 125600 | 125700 | 125800 | 125500 | 886 |
| 317 | 20231031 | 144300 | 119822895600 | 125800 | 126000 | 126000 | 125700 | 1262 |
| 318 | 20231031 | 144200 | 119664082400 | 126000 | 126000 | 126100 | 125800 | 1197 |
| 319 | 20231031 | 144100 | 119513295000 | 126000 | 125900 | 126000 | 125800 | 896 |
| 320 | 20231031 | 144000 | 119400415100 | 125900 | 125900 | 125900 | 125800 | 724 |
| 321 | 20231031 | 143900 | 119309280400 | 125900 | 125900 | 126000 | 125800 | 968 |
| 322 | 20231031 | 143800 | 119187359900 | 126000 | 125700 | 126000 | 125700 | 969 |
| 323 | 20231031 | 143700 | 119065429200 | 125700 | 125700 | 125800 | 125500 | 1116 |
| 324 | 20231031 | 143600 | 118925176200 | 125700 | 125600 | 125800 | 125600 | 886 |
| 325 | 20231031 | 143500 | 118813815300 | 125700 | 125800 | 125900 | 125500 | 1861 |
| 326 | 20231031 | 143400 | 118579961200 | 125800 | 126000 | 126000 | 125700 | 1001 |
| 327 | 20231031 | 143300 | 118453981600 | 126000 | 125900 | 126000 | 125800 | 1221 |
| 328 | 20231031 | 143200 | 118300307300 | 125900 | 125800 | 126000 | 125700 | 1691 |
| 329 | 20231031 | 143100 | 118087464500 | 125800 | 126000 | 126100 | 125400 | 1915 |
| 330 | 20231031 | 143000 | 117846629800 | 126000 | 126200 | 126300 | 125900 | 1390 |
| 331 | 20231031 | 142900 | 117671413200 | 126200 | 126000 | 126200 | 125900 | 656 |
| 332 | 20231031 | 142800 | 117588663500 | 126100 | 126100 | 126200 | 125900 | 878 |
| 333 | 20231031 | 142700 | 117477960500 | 126100 | 126200 | 126200 | 125900 | 1065 |
| 334 | 20231031 | 142600 | 117343660400 | 126200 | 126400 | 126400 | 125900 | 1858 |
| 335 | 20231031 | 142500 | 117109245100 | 126300 | 126300 | 126500 | 126300 | 1970 |
| 336 | 20231031 | 142400 | 116860314200 | 126200 | 126000 | 126300 | 125900 | 1496 |
| 337 | 20231031 | 142300 | 116671651000 | 125900 | 126200 | 126200 | 125800 | 1009 |
| 338 | 20231031 | 142200 | 116544503200 | 126200 | 125800 | 126300 | 125800 | 2099 |
| 339 | 20231031 | 142100 | 116279976600 | 125900 | 125900 | 126000 | 125800 | 1294 |
| 340 | 20231031 | 142000 | 116117015100 | 126000 | 125800 | 126000 | 125700 | 977 |
| 341 | 20231031 | 141900 | 115994061300 | 125800 | 126100 | 126200 | 125700 | 1527 |
| 342 | 20231031 | 141800 | 115801780100 | 126000 | 125800 | 126100 | 125800 | 861 |
| 343 | 20231031 | 141700 | 115693341400 | 125900 | 125900 | 125900 | 125800 | 569 |
| 344 | 20231031 | 141600 | 115621728900 | 125900 | 126200 | 126200 | 125800 | 2399 |
| 345 | 20231031 | 141500 | 115319427000 | 126200 | 126200 | 126400 | 126100 | 1799 |
| 346 | 20231031 | 141400 | 115092412500 | 126200 | 126500 | 126600 | 126100 | 3026 |
| 347 | 20231031 | 141300 | 114710391700 | 126400 | 126700 | 126800 | 125900 | 3013 |
| 348 | 20231031 | 141200 | 114329398600 | 126700 | 126800 | 126900 | 126500 | 2448 |
| 349 | 20231031 | 141100 | 114019190500 | 126800 | 126600 | 126800 | 126500 | 2017 |
| 350 | 20231031 | 141000 | 113763665800 | 126700 | 126300 | 126700 | 126200 | 4840 |
| 351 | 20231031 | 140900 | 113151196100 | 126300 | 126000 | 126300 | 125900 | 2285 |
| 352 | 20231031 | 140800 | 112863125500 | 126000 | 126200 | 126300 | 125900 | 3664 |
| 353 | 20231031 | 140700 | 112401254200 | 126100 | 126100 | 126300 | 126000 | 2038 |
| 354 | 20231031 | 140600 | 112144051300 | 126000 | 126000 | 126100 | 125900 | 2013 |
| 355 | 20231031 | 140500 | 111890374700 | 125900 | 126000 | 126100 | 125800 | 1743 |
| 356 | 20231031 | 140400 | 111670808900 | 126000 | 125500 | 126100 | 125500 | 9043 |
| 357 | 20231031 | 140300 | 110532800500 | 125500 | 125100 | 125500 | 125100 | 10001 |
| 358 | 20231031 | 140200 | 109280584100 | 125200 | 125200 | 125200 | 125100 | 1367 |
| 359 | 20231031 | 140100 | 109109539800 | 125200 | 125200 | 125200 | 125100 | 561 |
| 360 | 20231031 | 140000 | 109039312900 | 125100 | 125200 | 125200 | 125100 | 888 |
| 361 | 20231031 | 135900 | 108928177100 | 125200 | 125200 | 125200 | 125100 | 497 |
| 362 | 20231031 | 135800 | 108865960400 | 125200 | 125000 | 125200 | 124900 | 3330 |
| 363 | 20231031 | 135700 | 108449479600 | 125000 | 124900 | 125000 | 124800 | 1361 |
| 364 | 20231031 | 135600 | 108279505100 | 124900 | 124900 | 124900 | 124800 | 320 |
| 365 | 20231031 | 135500 | 108239546000 | 124900 | 125000 | 125000 | 124800 | 1115 |
| 366 | 20231031 | 135400 | 108100310700 | 125000 | 124900 | 125000 | 124900 | 410 |
| 367 | 20231031 | 135300 | 108049076800 | 125000 | 125000 | 125000 | 124900 | 453 |
| 368 | 20231031 | 135200 | 107992468400 | 125000 | 124900 | 125000 | 124800 | 1426 |
| 369 | 20231031 | 135100 | 107814351500 | 124900 | 124900 | 124900 | 124800 | 284 |
| 370 | 20231031 | 135000 | 107778891900 | 124900 | 125000 | 125000 | 124600 | 1232 |
| 371 | 20231031 | 134900 | 107625035700 | 125000 | 125100 | 125100 | 124900 | 1222 |
| 372 | 20231031 | 134800 | 107472279700 | 125100 | 125000 | 125100 | 124900 | 1409 |
| 373 | 20231031 | 134700 | 107296177600 | 125000 | 124900 | 125000 | 124900 | 687 |
| 374 | 20231031 | 134600 | 107210334400 | 124900 | 125000 | 125000 | 124900 | 753 |
| 375 | 20231031 | 134500 | 107116243800 | 124900 | 125000 | 125000 | 124900 | 774 |
| 376 | 20231031 | 134400 | 107019548900 | 125000 | 124900 | 125000 | 124900 | 860 |
| 377 | 20231031 | 134300 | 106912106900 | 124900 | 124900 | 125000 | 124900 | 674 |
| 378 | 20231031 | 134200 | 106827880900 | 124900 | 124500 | 124900 | 124400 | 3535 |
| 379 | 20231031 | 134100 | 106387373700 | 124500 | 124500 | 124500 | 124400 | 991 |
| 380 | 20231031 | 134000 | 106264038300 | 124400 | 124500 | 124500 | 124400 | 496 |
| 381 | 20231031 | 133900 | 106202293200 | 124500 | 124500 | 124500 | 124400 | 486 |
| 382 | 20231031 | 133800 | 106141792200 | 124500 | 124500 | 124500 | 124400 | 564 |
| 383 | 20231031 | 133700 | 106071596300 | 124500 | 124500 | 124500 | 124400 | 384 |
| 384 | 20231031 | 133600 | 106023804900 | 124500 | 124400 | 124500 | 124300 | 669 |
| 385 | 20231031 | 133500 | 105940577800 | 124400 | 124400 | 124400 | 124300 | 952 |
| 386 | 20231031 | 133400 | 105822166500 | 124400 | 124400 | 124400 | 124300 | 390 |
| 387 | 20231031 | 133300 | 105773674100 | 124400 | 124300 | 124400 | 124300 | 806 |
| 388 | 20231031 | 133200 | 105673451200 | 124400 | 124300 | 124400 | 124200 | 527 |
| 389 | 20231031 | 133100 | 105607935400 | 124300 | 124100 | 124300 | 124100 | 348 |
| 390 | 20231031 | 133000 | 105564696400 | 124200 | 124100 | 124400 | 124100 | 697 |
| 391 | 20231031 | 132900 | 105478144200 | 124300 | 124300 | 124400 | 124100 | 1561 |
| 392 | 20231031 | 132800 | 105284220400 | 124300 | 124500 | 124500 | 124300 | 905 |
| 393 | 20231031 | 132700 | 105171607500 | 124400 | 124500 | 124500 | 124300 | 789 |
| 394 | 20231031 | 132600 | 105073469500 | 124500 | 124400 | 124500 | 124300 | 420 |
| 395 | 20231031 | 132500 | 105021220000 | 124400 | 124300 | 124400 | 124200 | 756 |
| 396 | 20231031 | 132400 | 104927203400 | 124400 | 124500 | 124500 | 124100 | 1150 |
| 397 | 20231031 | 132300 | 104784215200 | 124400 | 124500 | 124500 | 124400 | 366 |
| 398 | 20231031 | 132200 | 104738663700 | 124400 | 124900 | 124900 | 124400 | 1183 |
| 399 | 20231031 | 132100 | 104591210600 | 124800 | 124800 | 124900 | 124700 | 371 |
| 400 | 20231031 | 132000 | 104544886100 | 124800 | 124700 | 124800 | 124600 | 864 |
| 401 | 20231031 | 131900 | 104437133000 | 124600 | 124700 | 124800 | 124600 | 548 |
| 402 | 20231031 | 131800 | 104368810600 | 124800 | 124800 | 124800 | 124700 | 555 |
| 403 | 20231031 | 131700 | 104299570200 | 124800 | 124900 | 124900 | 124700 | 1117 |
| 404 | 20231031 | 131600 | 104160145500 | 124900 | 124700 | 124900 | 124700 | 347 |
| 405 | 20231031 | 131500 | 104116818600 | 124800 | 124800 | 124900 | 124700 | 468 |
| 406 | 20231031 | 131400 | 104058414500 | 124700 | 125000 | 125000 | 124600 | 837 |
| 407 | 20231031 | 131300 | 103953946700 | 124900 | 125000 | 125000 | 124800 | 559 |
| 408 | 20231031 | 131200 | 103884125500 | 125000 | 125100 | 125200 | 124900 | 2190 |
| 409 | 20231031 | 131100 | 103610274800 | 125100 | 125000 | 125100 | 125000 | 286 |
| 410 | 20231031 | 131000 | 103574505700 | 125000 | 125000 | 125100 | 125000 | 839 |
| 411 | 20231031 | 130900 | 103469563000 | 125000 | 124900 | 125100 | 124900 | 1038 |
| 412 | 20231031 | 130800 | 103339798500 | 125000 | 125000 | 125000 | 124900 | 508 |
| 413 | 20231031 | 130700 | 103276322900 | 124900 | 124900 | 125000 | 124900 | 567 |
| 414 | 20231031 | 130600 | 103205457500 | 125000 | 125000 | 125000 | 124900 | 717 |
| 415 | 20231031 | 130500 | 103115861700 | 125000 | 124800 | 125000 | 124800 | 925 |
| 416 | 20231031 | 130400 | 103000310500 | 124900 | 124700 | 124900 | 124700 | 666 |
| 417 | 20231031 | 130300 | 102917169900 | 124800 | 124900 | 124900 | 124700 | 805 |
| 418 | 20231031 | 130200 | 102816699500 | 124800 | 124800 | 124900 | 124700 | 713 |
| 419 | 20231031 | 130100 | 102727692100 | 124800 | 124800 | 124800 | 124700 | 188 |
| 420 | 20231031 | 130000 | 102704237600 | 124700 | 124600 | 124800 | 124500 | 466 |
| 421 | 20231031 | 125900 | 102646150400 | 124700 | 124600 | 124700 | 124500 | 457 |
| 422 | 20231031 | 125800 | 102589198400 | 124600 | 124300 | 124600 | 124200 | 1358 |
| 423 | 20231031 | 125700 | 102420276700 | 124300 | 124300 | 124300 | 124200 | 1127 |
| 424 | 20231031 | 125600 | 102280280300 | 124300 | 124200 | 124300 | 124100 | 793 |
| 425 | 20231031 | 125500 | 102181776400 | 124100 | 124300 | 124300 | 124000 | 1065 |
| 426 | 20231031 | 125400 | 102049542700 | 124200 | 124300 | 124400 | 124200 | 975 |
| 427 | 20231031 | 125300 | 101928353400 | 124400 | 124300 | 124400 | 124300 | 308 |
| 428 | 20231031 | 125200 | 101890050100 | 124300 | 124400 | 124400 | 124300 | 665 |
| 429 | 20231031 | 125100 | 101807353700 | 124400 | 124500 | 124500 | 124300 | 503 |
| 430 | 20231031 | 125000 | 101744781800 | 124500 | 124500 | 124500 | 124200 | 416 |
| 431 | 20231031 | 124900 | 101693014100 | 124500 | 124500 | 124600 | 124200 | 861 |
| 432 | 20231031 | 124800 | 101585882000 | 124500 | 124700 | 124800 | 124400 | 1065 |
| 433 | 20231031 | 124700 | 101453201200 | 124800 | 124800 | 124800 | 124700 | 395 |
| 434 | 20231031 | 124600 | 101403925900 | 124800 | 124700 | 124800 | 124600 | 436 |
| 435 | 20231031 | 124500 | 101349547800 | 124800 | 124700 | 124800 | 124700 | 700 |
| 436 | 20231031 | 124400 | 101262214700 | 124700 | 124800 | 124900 | 124700 | 1063 |
| 437 | 20231031 | 124300 | 101129567000 | 124900 | 124800 | 124900 | 124700 | 693 |
| 438 | 20231031 | 124200 | 101043046500 | 124800 | 124700 | 124800 | 124700 | 454 |
| 439 | 20231031 | 124100 | 100986413700 | 124700 | 124700 | 124700 | 124600 | 562 |
| 440 | 20231031 | 124000 | 100916348100 | 124600 | 124800 | 124800 | 124600 | 746 |
| 441 | 20231031 | 123900 | 100823340900 | 124800 | 124800 | 124800 | 124700 | 247 |
| 442 | 20231031 | 123800 | 100792530000 | 124800 | 124700 | 124800 | 124700 | 733 |
| 443 | 20231031 | 123700 | 100701089500 | 124800 | 124700 | 124800 | 124600 | 402 |
| 444 | 20231031 | 123600 | 100650929500 | 124700 | 125000 | 125000 | 124500 | 1181 |
| 445 | 20231031 | 123500 | 100503558100 | 125000 | 125100 | 125100 | 124800 | 862 |
| 446 | 20231031 | 123400 | 100395874100 | 125100 | 125000 | 125100 | 124900 | 828 |
| 447 | 20231031 | 123300 | 100292364600 | 125000 | 124900 | 125100 | 124800 | 785 |
| 448 | 20231031 | 123200 | 100194253200 | 124900 | 125000 | 125000 | 124800 | 1089 |
| 449 | 20231031 | 123100 | 100058234600 | 125000 | 124900 | 125000 | 124800 | 1620 |
| 450 | 20231031 | 123000 | 99855766100 | 124900 | 124800 | 124900 | 124700 | 612 |
| 451 | 20231031 | 122900 | 99779375100 | 124800 | 124300 | 124800 | 124300 | 2416 |
| 452 | 20231031 | 122800 | 99478493500 | 124300 | 124300 | 124400 | 124200 | 863 |
| 453 | 20231031 | 122700 | 99371213100 | 124200 | 124100 | 124300 | 124100 | 398 |
| 454 | 20231031 | 122600 | 99321768600 | 124100 | 124300 | 124400 | 124000 | 2413 |
| 455 | 20231031 | 122500 | 99022232900 | 124300 | 124300 | 124400 | 124200 | 412 |
| 456 | 20231031 | 122400 | 98971018600 | 124400 | 124100 | 124400 | 123900 | 2565 |
| 457 | 20231031 | 122300 | 98652558500 | 124100 | 124300 | 124400 | 123900 | 2265 |
| 458 | 20231031 | 122200 | 98371364700 | 124400 | 124600 | 124600 | 124200 | 953 |
| 459 | 20231031 | 122100 | 98252820700 | 124500 | 124700 | 124700 | 124400 | 608 |
| 460 | 20231031 | 122000 | 98177064400 | 124700 | 124500 | 124700 | 124400 | 1004 |
| 461 | 20231031 | 121900 | 98052114800 | 124500 | 124800 | 124900 | 124400 | 1535 |
| 462 | 20231031 | 121800 | 97860929400 | 124800 | 124800 | 124900 | 124700 | 400 |
| 463 | 20231031 | 121700 | 97811011800 | 124800 | 124700 | 124900 | 124600 | 395 |
| 464 | 20231031 | 121600 | 97761716500 | 124700 | 125000 | 125000 | 124600 | 835 |
| 465 | 20231031 | 121500 | 97657466100 | 125000 | 124700 | 125000 | 124700 | 741 |
| 466 | 20231031 | 121400 | 97564958500 | 124700 | 124700 | 124800 | 124600 | 627 |
| 467 | 20231031 | 121300 | 97486760100 | 124700 | 125000 | 125000 | 124600 | 464 |
| 468 | 20231031 | 121200 | 97428854100 | 125000 | 125000 | 125100 | 124600 | 1650 |
| 469 | 20231031 | 121100 | 97222784500 | 125000 | 124500 | 125000 | 124400 | 1428 |
| 470 | 20231031 | 121000 | 97044657500 | 124500 | 124900 | 124900 | 124200 | 4409 |
| 471 | 20231031 | 120900 | 96495142200 | 125000 | 125300 | 125300 | 124900 | 1417 |
| 472 | 20231031 | 120800 | 96317959900 | 125300 | 125500 | 125500 | 125000 | 637 |
| 473 | 20231031 | 120700 | 96238203900 | 125300 | 125600 | 125700 | 125000 | 1994 |
| 474 | 20231031 | 120600 | 95988239400 | 125500 | 125700 | 126000 | 125500 | 1084 |
| 475 | 20231031 | 120500 | 95852045400 | 125600 | 125500 | 126000 | 125500 | 4823 |
| 476 | 20231031 | 120400 | 95244947100 | 125500 | 125500 | 125600 | 125300 | 1089 |
| 477 | 20231031 | 120300 | 95108290100 | 125500 | 125300 | 125500 | 125300 | 720 |
| 478 | 20231031 | 120200 | 95017981600 | 125400 | 125700 | 125700 | 125100 | 1398 |
| 479 | 20231031 | 120100 | 94842751500 | 125700 | 125700 | 125900 | 125600 | 1938 |
| 480 | 20231031 | 120000 | 94599042800 | 125800 | 125700 | 125800 | 125600 | 800 |
| 481 | 20231031 | 115900 | 94498484500 | 125700 | 125600 | 125700 | 125500 | 786 |
| 482 | 20231031 | 115800 | 94399754700 | 125600 | 125500 | 125600 | 125400 | 725 |
| 483 | 20231031 | 115700 | 94308763000 | 125500 | 125500 | 125500 | 125400 | 507 |
| 484 | 20231031 | 115600 | 94245145500 | 125500 | 125600 | 125700 | 125200 | 1192 |
| 485 | 20231031 | 115500 | 94095654100 | 125600 | 125500 | 125700 | 125400 | 1528 |
| 486 | 20231031 | 115400 | 93903814900 | 125500 | 125400 | 125500 | 125300 | 1171 |
| 487 | 20231031 | 115300 | 93756950600 | 125400 | 125500 | 125500 | 125300 | 620 |
| 488 | 20231031 | 115200 | 93679202800 | 125400 | 125300 | 125400 | 125100 | 1145 |
| 489 | 20231031 | 115100 | 93535713900 | 125200 | 125500 | 125600 | 125200 | 1061 |
| 490 | 20231031 | 115000 | 93402664100 | 125400 | 125400 | 125600 | 125200 | 1271 |
| 491 | 20231031 | 114900 | 93243287600 | 125500 | 125500 | 125600 | 125400 | 702 |
| 492 | 20231031 | 114800 | 93155201800 | 125400 | 125300 | 125500 | 125300 | 857 |
| 493 | 20231031 | 114700 | 93047745500 | 125400 | 125200 | 125400 | 125100 | 904 |
| 494 | 20231031 | 114600 | 92934515600 | 125100 | 125300 | 125400 | 125000 | 1352 |
| 495 | 20231031 | 114500 | 92765288100 | 125300 | 125600 | 125700 | 125100 | 2524 |
| 496 | 20231031 | 114400 | 92448674700 | 125600 | 125400 | 125600 | 125300 | 959 |
| 497 | 20231031 | 114300 | 92328357700 | 125400 | 125300 | 125500 | 125200 | 1286 |
| 498 | 20231031 | 114200 | 92167110600 | 125300 | 125200 | 125300 | 125100 | 571 |
| 499 | 20231031 | 114100 | 92095607700 | 125200 | 125500 | 125500 | 124900 | 1622 |
| 500 | 20231031 | 114000 | 91892458900 | 125400 | 125400 | 125500 | 125300 | 1667 |
| 501 | 20231031 | 113900 | 91683380500 | 125400 | 125500 | 125500 | 125400 | 919 |
| 502 | 20231031 | 113800 | 91568074800 | 125400 | 125300 | 125500 | 125200 | 726 |
| 503 | 20231031 | 113700 | 91477053300 | 125300 | 125500 | 125500 | 125200 | 1324 |
| 504 | 20231031 | 113600 | 91311043900 | 125500 | 125400 | 125500 | 125200 | 922 |
| 505 | 20231031 | 113500 | 91195480300 | 125400 | 125400 | 125500 | 125000 | 1797 |
| 506 | 20231031 | 113400 | 90970381000 | 125400 | 125400 | 125500 | 125100 | 968 |
| 507 | 20231031 | 113300 | 90849032600 | 125400 | 124800 | 125600 | 124800 | 8035 |
| 508 | 20231031 | 113200 | 89843838300 | 124900 | 124800 | 124900 | 124700 | 939 |
| 509 | 20231031 | 113100 | 89726619300 | 124800 | 124800 | 124900 | 124700 | 1350 |
| 510 | 20231031 | 113000 | 89558072300 | 124900 | 124800 | 124900 | 124700 | 939 |
| 511 | 20231031 | 112900 | 89440861200 | 124700 | 124700 | 124800 | 124400 | 1280 |
| 512 | 20231031 | 112800 | 89281266100 | 124700 | 124500 | 124700 | 124400 | 605 |
| 513 | 20231031 | 112700 | 89205887200 | 124500 | 124500 | 124600 | 124400 | 906 |
| 514 | 20231031 | 112600 | 89093119700 | 124600 | 124500 | 124600 | 124100 | 831 |
| 515 | 20231031 | 112500 | 88989641100 | 124600 | 124800 | 124800 | 124100 | 1757 |
| 516 | 20231031 | 112400 | 88770926800 | 124800 | 124800 | 124800 | 124700 | 809 |
| 517 | 20231031 | 112300 | 88669984100 | 124800 | 124800 | 124800 | 124700 | 623 |
| 518 | 20231031 | 112200 | 88592251900 | 124800 | 124700 | 124800 | 124700 | 634 |
| 519 | 20231031 | 112100 | 88513144100 | 124800 | 124800 | 124800 | 124600 | 811 |
| 520 | 20231031 | 112000 | 88411971500 | 124800 | 124600 | 124800 | 124600 | 1226 |
| 521 | 20231031 | 111900 | 88259061500 | 124700 | 124500 | 124700 | 124500 | 852 |
| 522 | 20231031 | 111800 | 88152898800 | 124500 | 124800 | 124900 | 124500 | 1491 |
| 523 | 20231031 | 111700 | 87966896400 | 124800 | 124600 | 124800 | 124500 | 1062 |
| 524 | 20231031 | 111600 | 87834522600 | 124500 | 124500 | 124700 | 124400 | 953 |
| 525 | 20231031 | 111500 | 87715788500 | 124500 | 124800 | 124800 | 124200 | 1355 |
| 526 | 20231031 | 111400 | 87547111400 | 124800 | 124800 | 124800 | 124600 | 1698 |
| 527 | 20231031 | 111300 | 87335272100 | 124700 | 124900 | 124900 | 124600 | 1527 |
| 528 | 20231031 | 111200 | 87144724100 | 124900 | 124800 | 124900 | 124800 | 2149 |
| 529 | 20231031 | 111100 | 86876386000 | 124900 | 124800 | 124900 | 124600 | 2150 |
| 530 | 20231031 | 111000 | 86608020400 | 124800 | 124500 | 124800 | 124500 | 4564 |
| 531 | 20231031 | 110900 | 86038716400 | 124600 | 124400 | 124600 | 124300 | 2423 |
| 532 | 20231031 | 110800 | 85737061000 | 124500 | 124100 | 124500 | 124000 | 6774 |
| 533 | 20231031 | 110700 | 84895021300 | 124100 | 124000 | 124100 | 123700 | 3838 |
| 534 | 20231031 | 110600 | 84419068300 | 124000 | 123900 | 124000 | 123900 | 640 |
| 535 | 20231031 | 110500 | 84339737900 | 124000 | 123800 | 124000 | 123700 | 2783 |
| 536 | 20231031 | 110400 | 83995054400 | 123800 | 124000 | 124000 | 123700 | 1190 |
| 537 | 20231031 | 110300 | 83847679200 | 123900 | 124000 | 124000 | 123900 | 653 |
| 538 | 20231031 | 110200 | 83766730800 | 124000 | 124000 | 124000 | 123900 | 600 |
| 539 | 20231031 | 110100 | 83692340400 | 124000 | 123800 | 124000 | 123700 | 765 |
| 540 | 20231031 | 110000 | 83597564100 | 123800 | 123800 | 123800 | 123500 | 728 |
| 541 | 20231031 | 105900 | 83507553900 | 123700 | 123900 | 123900 | 123500 | 1995 |
| 542 | 20231031 | 105800 | 83260710300 | 123900 | 123400 | 123900 | 123400 | 837 |
| 543 | 20231031 | 105700 | 83157184500 | 123400 | 123800 | 123800 | 123300 | 896 |
| 544 | 20231031 | 105600 | 83046443400 | 123800 | 124100 | 124100 | 123800 | 1413 |
| 545 | 20231031 | 105500 | 82871322100 | 124100 | 124000 | 124100 | 123900 | 1727 |
| 546 | 20231031 | 105400 | 82657173600 | 124000 | 124000 | 124000 | 123800 | 1049 |
| 547 | 20231031 | 105300 | 82527157500 | 124000 | 123900 | 124000 | 123800 | 1313 |
| 548 | 20231031 | 105200 | 82364486500 | 123900 | 123500 | 123900 | 123500 | 928 |
| 549 | 20231031 | 105100 | 82249644000 | 123500 | 123800 | 123800 | 123500 | 1263 |
| 550 | 20231031 | 105000 | 82093529900 | 123800 | 123700 | 123900 | 123500 | 1208 |
| 551 | 20231031 | 104900 | 81944084500 | 123700 | 124000 | 124000 | 123500 | 2461 |
| 552 | 20231031 | 104800 | 81639523300 | 124000 | 123800 | 124000 | 123700 | 2476 |
| 553 | 20231031 | 104700 | 81332781300 | 123800 | 123700 | 123900 | 123600 | 2365 |
| 554 | 20231031 | 104600 | 81040124900 | 123700 | 123600 | 123700 | 123400 | 1380 |
| 555 | 20231031 | 104500 | 80869569300 | 123600 | 123300 | 123600 | 123300 | 1847 |
| 556 | 20231031 | 104400 | 80641442900 | 123300 | 123400 | 123500 | 123300 | 709 |
| 557 | 20231031 | 104300 | 80553973300 | 123400 | 123500 | 123500 | 123300 | 1317 |
| 558 | 20231031 | 104200 | 80391465900 | 123400 | 123300 | 123500 | 123300 | 1667 |
| 559 | 20231031 | 104100 | 80185745300 | 123300 | 123400 | 123400 | 123200 | 1207 |
| 560 | 20231031 | 104000 | 80036870600 | 123400 | 123400 | 123500 | 123200 | 1102 |
| 561 | 20231031 | 103900 | 79900895600 | 123400 | 123100 | 123500 | 122800 | 2386 |
| 562 | 20231031 | 103800 | 79606847800 | 123000 | 123200 | 123200 | 122900 | 1280 |
| 563 | 20231031 | 103700 | 79449349300 | 123100 | 123300 | 123300 | 123000 | 891 |
| 564 | 20231031 | 103600 | 79339622500 | 123300 | 123100 | 123300 | 123000 | 990 |
| 565 | 20231031 | 103500 | 79217746500 | 123100 | 123200 | 123400 | 123100 | 1486 |
| 566 | 20231031 | 103400 | 79034547000 | 123200 | 123300 | 123300 | 122900 | 2459 |
| 567 | 20231031 | 103300 | 78731741600 | 123300 | 123100 | 123400 | 123100 | 3835 |
| 568 | 20231031 | 103200 | 78259058400 | 123200 | 123000 | 123200 | 122900 | 2180 |
| 569 | 20231031 | 103100 | 77990843100 | 123000 | 122600 | 123200 | 122400 | 1565 |
| 570 | 20231031 | 103000 | 77798562000 | 122500 | 122600 | 122700 | 122400 | 1135 |
| 571 | 20231031 | 102900 | 77659475300 | 122500 | 123100 | 123100 | 122400 | 1378 |
| 572 | 20231031 | 102800 | 77490361500 | 123100 | 123100 | 123300 | 123000 | 3464 |
| 573 | 20231031 | 102700 | 77063758800 | 123100 | 122900 | 123200 | 122800 | 4607 |
| 574 | 20231031 | 102600 | 76496878900 | 122900 | 122800 | 122900 | 122600 | 2172 |
| 575 | 20231031 | 102500 | 76230220500 | 122800 | 122600 | 122900 | 122600 | 3076 |
| 576 | 20231031 | 102400 | 75852611200 | 122600 | 122700 | 122800 | 122600 | 1893 |
| 577 | 20231031 | 102300 | 75620355400 | 122600 | 122600 | 122700 | 122200 | 4873 |
| 578 | 20231031 | 102200 | 75023192200 | 122600 | 122300 | 122700 | 122200 | 2950 |
| 579 | 20231031 | 102100 | 74661950300 | 122400 | 122100 | 122400 | 121900 | 1486 |
| 580 | 20231031 | 102000 | 74480520800 | 122100 | 122000 | 122200 | 121900 | 3673 |
| 581 | 20231031 | 101900 | 74032259800 | 121900 | 121600 | 122000 | 121500 | 3223 |
| 582 | 20231031 | 101800 | 73639922100 | 121500 | 121600 | 121700 | 121500 | 814 |
| 583 | 20231031 | 101700 | 73540917200 | 121600 | 122000 | 122000 | 121500 | 3811 |
| 584 | 20231031 | 101600 | 73076942200 | 122000 | 121500 | 122000 | 121400 | 5901 |
| 585 | 20231031 | 101500 | 72358474800 | 121600 | 121500 | 121600 | 121400 | 1807 |
| 586 | 20231031 | 101400 | 72138926700 | 121400 | 121700 | 121900 | 121400 | 2911 |
| 587 | 20231031 | 101300 | 71784566100 | 121800 | 121800 | 121900 | 121600 | 3667 |
| 588 | 20231031 | 101200 | 71338165500 | 121800 | 121500 | 121800 | 121400 | 4743 |
| 589 | 20231031 | 101100 | 70761150400 | 121700 | 121000 | 121900 | 121000 | 7390 |
| 590 | 20231031 | 101000 | 69862659400 | 121000 | 121200 | 121300 | 121000 | 2791 |
| 591 | 20231031 | 100900 | 69524602200 | 121200 | 121300 | 121300 | 121100 | 1085 |
| 592 | 20231031 | 100800 | 69393104600 | 121200 | 121100 | 121400 | 121000 | 2057 |
| 593 | 20231031 | 100700 | 69143679100 | 121100 | 120900 | 121200 | 120900 | 3272 |
| 594 | 20231031 | 100600 | 68747727400 | 120800 | 120500 | 120900 | 120400 | 1850 |
| 595 | 20231031 | 100500 | 68524527100 | 120400 | 120000 | 120500 | 119700 | 5360 |
| 596 | 20231031 | 100400 | 67880786100 | 120000 | 120200 | 120500 | 119200 | 8957 |
| 597 | 20231031 | 100300 | 66805389500 | 120300 | 121200 | 121200 | 120100 | 6770 |
| 598 | 20231031 | 100200 | 65988354200 | 121200 | 121100 | 121300 | 121000 | 2804 |
| 599 | 20231031 | 100100 | 65648738900 | 121200 | 121000 | 121400 | 120700 | 3693 |
| 600 | 20231031 | 100000 | 65201422500 | 121000 | 120800 | 121100 | 120200 | 3413 |
| 601 | 20231031 | 095900 | 64789545000 | 120900 | 120900 | 121000 | 120200 | 5524 |
| 602 | 20231031 | 095800 | 64123219100 | 120900 | 121400 | 121500 | 120700 | 5543 |
| 603 | 20231031 | 095700 | 63452352700 | 121400 | 121300 | 121400 | 120900 | 5749 |
| 604 | 20231031 | 095600 | 62755636300 | 121300 | 121800 | 121900 | 121300 | 7607 |
| 605 | 20231031 | 095500 | 61830465500 | 121700 | 121700 | 121900 | 121400 | 5541 |
| 606 | 20231031 | 095400 | 61156412400 | 121700 | 122300 | 122400 | 121700 | 5407 |
| 607 | 20231031 | 095300 | 60495962100 | 122300 | 122800 | 122800 | 122000 | 6465 |
| 608 | 20231031 | 095200 | 59704880400 | 122800 | 122800 | 123000 | 122600 | 3679 |
| 609 | 20231031 | 095100 | 59253141000 | 122800 | 123100 | 123200 | 122500 | 10377 |
| 610 | 20231031 | 095000 | 57977615100 | 123200 | 123600 | 123700 | 123100 | 3117 |
| 611 | 20231031 | 094900 | 57592887800 | 123500 | 124400 | 124400 | 123500 | 4380 |
| 612 | 20231031 | 094800 | 57049707100 | 124300 | 123900 | 124400 | 123500 | 5149 |
| 613 | 20231031 | 094700 | 56411731200 | 123800 | 123800 | 124200 | 123500 | 3865 |
| 614 | 20231031 | 094600 | 55933225800 | 123700 | 124600 | 124700 | 123700 | 4923 |
| 615 | 20231031 | 094500 | 55322043300 | 124500 | 124200 | 125000 | 123800 | 11106 |
| 616 | 20231031 | 094400 | 53941395800 | 124100 | 125200 | 125200 | 124100 | 7607 |
| 617 | 20231031 | 094300 | 52993530900 | 125100 | 125800 | 126000 | 125000 | 7915 |
| 618 | 20231031 | 094200 | 52000299700 | 125700 | 126000 | 126300 | 125400 | 7071 |
| 619 | 20231031 | 094100 | 51111012600 | 126300 | 126100 | 126700 | 126000 | 2836 |
| 620 | 20231031 | 094000 | 50753100200 | 126000 | 126500 | 127200 | 126000 | 5078 |
| 621 | 20231031 | 093900 | 50110042000 | 126600 | 127200 | 127600 | 126500 | 7123 |
| 622 | 20231031 | 093800 | 49204341400 | 127200 | 127200 | 127700 | 127000 | 7950 |
| 623 | 20231031 | 093700 | 48191819200 | 127100 | 127000 | 127200 | 126600 | 8281 |
| 624 | 20231031 | 093600 | 47140131000 | 127000 | 125800 | 127000 | 125800 | 12711 |
| 625 | 20231031 | 093500 | 45532405900 | 125800 | 125900 | 126000 | 125400 | 4288 |
| 626 | 20231031 | 093400 | 44993237200 | 125900 | 126000 | 126100 | 125500 | 4993 |
| 627 | 20231031 | 093300 | 44365419800 | 126000 | 126000 | 126300 | 125600 | 6091 |
| 628 | 20231031 | 093200 | 43598279200 | 125900 | 126100 | 126300 | 125800 | 3046 |
| 629 | 20231031 | 093100 | 43214405400 | 126000 | 126400 | 126700 | 126000 | 3030 |
| 630 | 20231031 | 093000 | 42831544700 | 126500 | 125900 | 126800 | 125900 | 3257 |
| 631 | 20231031 | 092900 | 42419509000 | 125900 | 126200 | 126500 | 125800 | 3413 |
| 632 | 20231031 | 092800 | 41988886800 | 126100 | 125800 | 126800 | 125700 | 7297 |
| 633 | 20231031 | 092700 | 41066434700 | 125800 | 125600 | 125900 | 125200 | 3355 |
| 634 | 20231031 | 092600 | 40645018800 | 125600 | 126000 | 126100 | 125100 | 8760 |
| 635 | 20231031 | 092500 | 39545916600 | 126000 | 125900 | 126200 | 125300 | 6964 |
| 636 | 20231031 | 092400 | 38669648500 | 125900 | 126500 | 126500 | 125800 | 7697 |
| 637 | 20231031 | 092300 | 37698865200 | 126500 | 126600 | 126800 | 126300 | 5290 |
| 638 | 20231031 | 092200 | 37029021400 | 126700 | 127500 | 127700 | 126700 | 10832 |
| 639 | 20231031 | 092100 | 35652782800 | 127700 | 127400 | 128200 | 127400 | 7172 |
| 640 | 20231031 | 092000 | 34736468300 | 127400 | 128100 | 128300 | 127300 | 6624 |
| 641 | 20231031 | 091900 | 33889700300 | 128100 | 128700 | 128900 | 128000 | 9243 |
| 642 | 20231031 | 091800 | 32703230000 | 128900 | 129800 | 130300 | 128600 | 11399 |
| 643 | 20231031 | 091700 | 31225918300 | 129700 | 129600 | 130000 | 129100 | 11751 |
| 644 | 20231031 | 091600 | 29702141700 | 129300 | 130000 | 131000 | 129100 | 20646 |
| 645 | 20231031 | 091500 | 27013157300 | 130000 | 127400 | 130100 | 127300 | 44972 |
| 646 | 20231031 | 091400 | 21216009300 | 127400 | 127500 | 127500 | 126900 | 4672 |
| 647 | 20231031 | 091300 | 20621301100 | 127500 | 127200 | 128000 | 126900 | 10711 |
| 648 | 20231031 | 091200 | 19255594900 | 127400 | 128200 | 128200 | 126100 | 8276 |
| 649 | 20231031 | 091100 | 18204349300 | 128100 | 127000 | 128500 | 127000 | 18903 |
| 650 | 20231031 | 091000 | 15785656100 | 127500 | 123300 | 127500 | 123300 | 41720 |
| 651 | 20231031 | 090900 | 10590274800 | 123300 | 123000 | 123300 | 123000 | 5058 |
| 652 | 20231031 | 090800 | 9967070900 | 123100 | 122800 | 123200 | 122500 | 5681 |
| 653 | 20231031 | 090700 | 9268641000 | 122900 | 122300 | 122900 | 122100 | 6529 |
| 654 | 20231031 | 090600 | 8468370100 | 122400 | 123500 | 123500 | 122400 | 5218 |
| 655 | 20231031 | 090500 | 7826751100 | 123500 | 122800 | 123500 | 122300 | 7950 |
| 656 | 20231031 | 090400 | 6848495900 | 122600 | 122000 | 123000 | 121900 | 15944 |
| 657 | 20231031 | 090300 | 4899735100 | 122000 | 121100 | 122100 | 120700 | 15406 |
| 658 | 20231031 | 090200 | 3025054100 | 121400 | 123400 | 123700 | 121100 | 13768 |
| 659 | 20231031 | 090100 | 1335331000 | 123300 | 123300 | 123300 | 123300 | 0 |
| 660 | 20231031 | 090000 | 1335331000 | 123300 | 120000 | 123300 | 119100 | 11053 |