38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 3 | 20240115 | 200000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 4 | 20240115 | 195900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 5 | 20240115 | 195800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 6 | 20240115 | 195700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 7 | 20240115 | 195600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 8 | 20240115 | 195500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 9 | 20240115 | 195400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 10 | 20240115 | 195300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 11 | 20240115 | 195200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 12 | 20240115 | 195100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 13 | 20240115 | 195000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 14 | 20240115 | 194900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 15 | 20240115 | 194800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 16 | 20240115 | 194700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 17 | 20240115 | 194600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 18 | 20240115 | 194500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 19 | 20240115 | 194400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 20 | 20240115 | 194300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 21 | 20240115 | 194200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 22 | 20240115 | 194100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 23 | 20240115 | 194000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 24 | 20240115 | 193900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 25 | 20240115 | 193800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 26 | 20240115 | 193700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 27 | 20240115 | 193600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 28 | 20240115 | 193500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 29 | 20240115 | 193400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 30 | 20240115 | 193300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 31 | 20240115 | 193200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 32 | 20240115 | 193100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 33 | 20240115 | 193000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 34 | 20240115 | 192900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 35 | 20240115 | 192800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 36 | 20240115 | 192700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 37 | 20240115 | 192600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 38 | 20240115 | 192500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 39 | 20240115 | 192400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 40 | 20240115 | 192300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 41 | 20240115 | 192200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 42 | 20240115 | 192100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 43 | 20240115 | 192000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 44 | 20240115 | 191900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 45 | 20240115 | 191800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 46 | 20240115 | 191700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 47 | 20240115 | 191600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 48 | 20240115 | 191500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 49 | 20240115 | 191400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 50 | 20240115 | 191300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 51 | 20240115 | 191200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 52 | 20240115 | 191100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 53 | 20240115 | 191000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 54 | 20240115 | 190900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 55 | 20240115 | 190800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 56 | 20240115 | 190700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 57 | 20240115 | 190600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 58 | 20240115 | 190500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 59 | 20240115 | 190400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 60 | 20240115 | 190300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 61 | 20240115 | 190200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 62 | 20240115 | 190100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 63 | 20240115 | 190000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 64 | 20240115 | 185900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 65 | 20240115 | 185800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 66 | 20240115 | 185700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 67 | 20240115 | 185600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 68 | 20240115 | 185500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 69 | 20240115 | 185400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 70 | 20240115 | 185300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 71 | 20240115 | 185200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 72 | 20240115 | 185100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 73 | 20240115 | 185000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 74 | 20240115 | 184900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 75 | 20240115 | 184800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 76 | 20240115 | 184700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 77 | 20240115 | 184600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 78 | 20240115 | 184500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 79 | 20240115 | 184400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 80 | 20240115 | 184300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 81 | 20240115 | 184200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 82 | 20240115 | 184100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 83 | 20240115 | 184000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 84 | 20240115 | 183900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 85 | 20240115 | 183800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 86 | 20240115 | 183700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 87 | 20240115 | 183600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 88 | 20240115 | 183500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 89 | 20240115 | 183400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 90 | 20240115 | 183300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 91 | 20240115 | 183200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 92 | 20240115 | 183100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 93 | 20240115 | 183000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 94 | 20240115 | 182900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 95 | 20240115 | 182800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 96 | 20240115 | 182700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 97 | 20240115 | 182600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 98 | 20240115 | 182500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 99 | 20240115 | 182400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 100 | 20240115 | 182300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 101 | 20240115 | 182200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 102 | 20240115 | 182100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 103 | 20240115 | 182000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 104 | 20240115 | 181900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 105 | 20240115 | 181800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 106 | 20240115 | 181700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 107 | 20240115 | 181600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 108 | 20240115 | 181500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 109 | 20240115 | 181400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 110 | 20240115 | 181300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 111 | 20240115 | 181200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 112 | 20240115 | 181100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 113 | 20240115 | 181000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 114 | 20240115 | 180900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 115 | 20240115 | 180800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 116 | 20240115 | 180700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 117 | 20240115 | 180600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 118 | 20240115 | 180500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 119 | 20240115 | 180400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 120 | 20240115 | 180300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 121 | 20240115 | 180200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 122 | 20240115 | 180100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 123 | 20240115 | 180000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 124 | 20240115 | 175900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 125 | 20240115 | 175800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 126 | 20240115 | 175700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 127 | 20240115 | 175600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 128 | 20240115 | 175500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 129 | 20240115 | 175400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 130 | 20240115 | 175300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 131 | 20240115 | 175200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 132 | 20240115 | 175100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 133 | 20240115 | 175000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 134 | 20240115 | 174900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 135 | 20240115 | 174800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 136 | 20240115 | 174700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 137 | 20240115 | 174600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 138 | 20240115 | 174500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 139 | 20240115 | 174400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 140 | 20240115 | 174300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 141 | 20240115 | 174200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 142 | 20240115 | 174100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 143 | 20240115 | 174000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 144 | 20240115 | 173900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 145 | 20240115 | 173800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 146 | 20240115 | 173700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 147 | 20240115 | 173600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 148 | 20240115 | 173500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 149 | 20240115 | 173400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 150 | 20240115 | 173300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 151 | 20240115 | 173200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 152 | 20240115 | 173100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 153 | 20240115 | 173000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 154 | 20240115 | 172900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 155 | 20240115 | 172800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 156 | 20240115 | 172700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 157 | 20240115 | 172600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 158 | 20240115 | 172500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 159 | 20240115 | 172400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 160 | 20240115 | 172300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 161 | 20240115 | 172200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 162 | 20240115 | 172100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 163 | 20240115 | 172000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 164 | 20240115 | 171900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 165 | 20240115 | 171800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 166 | 20240115 | 171700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 167 | 20240115 | 171600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 168 | 20240115 | 171500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 169 | 20240115 | 171400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 170 | 20240115 | 171300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 171 | 20240115 | 171200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 172 | 20240115 | 171100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 173 | 20240115 | 171000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 174 | 20240115 | 170900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 175 | 20240115 | 170800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 176 | 20240115 | 170700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 177 | 20240115 | 170600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 178 | 20240115 | 170500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 179 | 20240115 | 170400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 180 | 20240115 | 170300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 181 | 20240115 | 170200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 182 | 20240115 | 170100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 183 | 20240115 | 170000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 184 | 20240115 | 165900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 185 | 20240115 | 165800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 186 | 20240115 | 165700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 187 | 20240115 | 165600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 188 | 20240115 | 165500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 189 | 20240115 | 165400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 190 | 20240115 | 165300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 191 | 20240115 | 165200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 192 | 20240115 | 165100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 193 | 20240115 | 165000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 194 | 20240115 | 164900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 195 | 20240115 | 164800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 196 | 20240115 | 164700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 197 | 20240115 | 164600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 198 | 20240115 | 164500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 199 | 20240115 | 164400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 200 | 20240115 | 164300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 201 | 20240115 | 164200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 202 | 20240115 | 164100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 203 | 20240115 | 164000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 204 | 20240115 | 163900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 205 | 20240115 | 163800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 206 | 20240115 | 163700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 207 | 20240115 | 163600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 208 | 20240115 | 163500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 209 | 20240115 | 163400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 210 | 20240115 | 163300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 211 | 20240115 | 163200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 212 | 20240115 | 163100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 213 | 20240115 | 163000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 214 | 20240115 | 162900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 215 | 20240115 | 162800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 216 | 20240115 | 162700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 217 | 20240115 | 162600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 218 | 20240115 | 162500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 219 | 20240115 | 162400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 220 | 20240115 | 162300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 221 | 20240115 | 162200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 222 | 20240115 | 162100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 223 | 20240115 | 162000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 224 | 20240115 | 161900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 225 | 20240115 | 161800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 226 | 20240115 | 161700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 227 | 20240115 | 161600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 228 | 20240115 | 161500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 229 | 20240115 | 161400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 230 | 20240115 | 161300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 231 | 20240115 | 161200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 232 | 20240115 | 161100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 233 | 20240115 | 161000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 234 | 20240115 | 160900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 235 | 20240115 | 160800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 236 | 20240115 | 160700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 237 | 20240115 | 160600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 238 | 20240115 | 160500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 239 | 20240115 | 160400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 240 | 20240115 | 160300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 241 | 20240115 | 160200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 242 | 20240115 | 160100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 243 | 20240115 | 160000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 244 | 20240115 | 155900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 245 | 20240115 | 155800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 246 | 20240115 | 155700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 247 | 20240115 | 155600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 248 | 20240115 | 155500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 249 | 20240115 | 155400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 250 | 20240115 | 155300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 251 | 20240115 | 155200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 252 | 20240115 | 155100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 253 | 20240115 | 155000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 254 | 20240115 | 154900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 255 | 20240115 | 154800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 256 | 20240115 | 154700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 257 | 20240115 | 154600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 258 | 20240115 | 154500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 259 | 20240115 | 154400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 260 | 20240115 | 154300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 261 | 20240115 | 154200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 262 | 20240115 | 154100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 263 | 20240115 | 154000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 264 | 20240115 | 153900 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 265 | 20240115 | 153800 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 266 | 20240115 | 153700 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 267 | 20240115 | 153600 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 268 | 20240115 | 153500 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 269 | 20240115 | 153400 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 270 | 20240115 | 153300 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 271 | 20240115 | 153200 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 0 |
| 272 | 20240115 | 153100 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 273 | 20240115 | 153000 | 16842821700 | 122100 | 122100 | 122100 | 122100 | 7864 |
| 274 | 20240115 | 152900 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 275 | 20240115 | 152800 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 276 | 20240115 | 152700 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 277 | 20240115 | 152600 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 278 | 20240115 | 152500 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 279 | 20240115 | 152400 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 280 | 20240115 | 152300 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 281 | 20240115 | 152200 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 282 | 20240115 | 152100 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 283 | 20240115 | 152000 | 15882627300 | 122200 | 122200 | 122200 | 122200 | 0 |
| 284 | 20240115 | 151900 | 15882627300 | 122200 | 122200 | 122500 | 122200 | 824 |
| 285 | 20240115 | 151800 | 15781925700 | 122300 | 122200 | 122300 | 122200 | 206 |
| 286 | 20240115 | 151700 | 15756742200 | 122200 | 122200 | 122300 | 122200 | 161 |
| 287 | 20240115 | 151600 | 15737054600 | 122200 | 122300 | 122300 | 122200 | 226 |
| 288 | 20240115 | 151500 | 15709420500 | 122300 | 122200 | 122300 | 122200 | 253 |
| 289 | 20240115 | 151400 | 15678487900 | 122300 | 122300 | 122300 | 122200 | 221 |
| 290 | 20240115 | 151300 | 15651474300 | 122200 | 122200 | 122300 | 122100 | 166 |
| 291 | 20240115 | 151200 | 15631193300 | 122100 | 122100 | 122300 | 122100 | 456 |
| 292 | 20240115 | 151100 | 15575475100 | 122100 | 122100 | 122200 | 122100 | 173 |
| 293 | 20240115 | 151000 | 15554351000 | 122100 | 122200 | 122200 | 122100 | 163 |
| 294 | 20240115 | 150900 | 15534444900 | 122100 | 122100 | 122200 | 122000 | 101 |
| 295 | 20240115 | 150800 | 15522113600 | 122000 | 122100 | 122200 | 122000 | 560 |
| 296 | 20240115 | 150700 | 15453734000 | 122100 | 122000 | 122200 | 122000 | 781 |
| 297 | 20240115 | 150600 | 15358385600 | 122100 | 122100 | 122100 | 122000 | 469 |
| 298 | 20240115 | 150500 | 15301141200 | 122000 | 122000 | 122200 | 122000 | 1210 |
| 299 | 20240115 | 150400 | 15153412100 | 122000 | 122100 | 122200 | 122000 | 258 |
| 300 | 20240115 | 150300 | 15121915700 | 122100 | 122100 | 122200 | 122100 | 179 |
| 301 | 20240115 | 150200 | 15100059000 | 122100 | 122200 | 122200 | 122000 | 321 |
| 302 | 20240115 | 150100 | 15060852300 | 122200 | 122000 | 122300 | 122000 | 528 |
| 303 | 20240115 | 150000 | 14996381800 | 122200 | 122200 | 122200 | 122000 | 251 |
| 304 | 20240115 | 145900 | 14965735200 | 122200 | 122200 | 122200 | 122100 | 144 |
| 305 | 20240115 | 145800 | 14948151500 | 122100 | 122200 | 122300 | 122100 | 519 |
| 306 | 20240115 | 145700 | 14884730000 | 122200 | 122200 | 122300 | 122200 | 244 |
| 307 | 20240115 | 145600 | 14854899400 | 122300 | 122200 | 122300 | 122200 | 850 |
| 308 | 20240115 | 145500 | 14750978900 | 122200 | 122100 | 122300 | 122100 | 952 |
| 309 | 20240115 | 145400 | 14634724100 | 122000 | 122000 | 122100 | 122000 | 181 |
| 310 | 20240115 | 145300 | 14612640900 | 122000 | 122100 | 122100 | 121900 | 529 |
| 311 | 20240115 | 145200 | 14548106700 | 121900 | 122000 | 122100 | 121900 | 1274 |
| 312 | 20240115 | 145100 | 14392707200 | 122000 | 122000 | 122100 | 122000 | 293 |
| 313 | 20240115 | 145000 | 14356955000 | 122000 | 122000 | 122100 | 122000 | 119 |
| 314 | 20240115 | 144900 | 14342435700 | 122000 | 122100 | 122100 | 122000 | 374 |
| 315 | 20240115 | 144800 | 14296786600 | 122000 | 122100 | 122200 | 122000 | 287 |
| 316 | 20240115 | 144700 | 14261741400 | 122100 | 122200 | 122300 | 122100 | 493 |
| 317 | 20240115 | 144600 | 14201518700 | 122200 | 122200 | 122300 | 122200 | 241 |
| 318 | 20240115 | 144500 | 14172067500 | 122200 | 122200 | 122300 | 122200 | 156 |
| 319 | 20240115 | 144400 | 14153003200 | 122300 | 122300 | 122500 | 122200 | 679 |
| 320 | 20240115 | 144300 | 14069887100 | 122200 | 122300 | 122400 | 122200 | 418 |
| 321 | 20240115 | 144200 | 14018767100 | 122300 | 122300 | 122400 | 122200 | 485 |
| 322 | 20240115 | 144100 | 13959447900 | 122400 | 122200 | 122400 | 122200 | 558 |
| 323 | 20240115 | 144000 | 13891159500 | 122200 | 122400 | 122400 | 122200 | 489 |
| 324 | 20240115 | 143900 | 13831340900 | 122300 | 122400 | 122500 | 122300 | 293 |
| 325 | 20240115 | 143800 | 13795487200 | 122400 | 122500 | 122500 | 122200 | 328 |
| 326 | 20240115 | 143700 | 13755356500 | 122400 | 122200 | 122500 | 122200 | 535 |
| 327 | 20240115 | 143600 | 13689910700 | 122200 | 122100 | 122300 | 122100 | 528 |
| 328 | 20240115 | 143500 | 13625375300 | 122100 | 122100 | 122200 | 122000 | 359 |
| 329 | 20240115 | 143400 | 13581546800 | 122100 | 122000 | 122200 | 122000 | 644 |
| 330 | 20240115 | 143300 | 13502923400 | 122000 | 122000 | 122100 | 122000 | 195 |
| 331 | 20240115 | 143200 | 13479132400 | 122000 | 122100 | 122100 | 122000 | 561 |
| 332 | 20240115 | 143100 | 13410684700 | 122100 | 122100 | 122200 | 122100 | 503 |
| 333 | 20240115 | 143000 | 13349267300 | 122100 | 122100 | 122200 | 122000 | 556 |
| 334 | 20240115 | 142900 | 13281379100 | 122100 | 122200 | 122300 | 122100 | 392 |
| 335 | 20240115 | 142800 | 13233487000 | 122200 | 122200 | 122300 | 122200 | 179 |
| 336 | 20240115 | 142700 | 13211612200 | 122300 | 122000 | 122300 | 122000 | 1276 |
| 337 | 20240115 | 142600 | 13055795900 | 122000 | 121900 | 122100 | 121900 | 288 |
| 338 | 20240115 | 142500 | 13020661800 | 121900 | 122000 | 122100 | 121900 | 1186 |
| 339 | 20240115 | 142400 | 12875980100 | 122000 | 122000 | 122100 | 122000 | 328 |
| 340 | 20240115 | 142300 | 12835956100 | 122000 | 122000 | 122100 | 122000 | 695 |
| 341 | 20240115 | 142200 | 12751163300 | 122000 | 122100 | 122100 | 122000 | 415 |
| 342 | 20240115 | 142100 | 12700528900 | 122100 | 122100 | 122100 | 122000 | 294 |
| 343 | 20240115 | 142000 | 12664648200 | 122000 | 122100 | 122200 | 122000 | 479 |
| 344 | 20240115 | 141900 | 12606174900 | 122100 | 122300 | 122300 | 122100 | 383 |
| 345 | 20240115 | 141800 | 12559399000 | 122200 | 122200 | 122300 | 122100 | 344 |
| 346 | 20240115 | 141700 | 12517373300 | 122200 | 122200 | 122300 | 122100 | 252 |
| 347 | 20240115 | 141600 | 12486575300 | 122300 | 122200 | 122300 | 122100 | 292 |
| 348 | 20240115 | 141500 | 12450897900 | 122200 | 122500 | 122600 | 122100 | 2575 |
| 349 | 20240115 | 141400 | 12135768800 | 122500 | 122500 | 122600 | 122500 | 228 |
| 350 | 20240115 | 141300 | 12107837300 | 122500 | 122500 | 122600 | 122500 | 279 |
| 351 | 20240115 | 141200 | 12073652500 | 122500 | 122600 | 122600 | 122500 | 516 |
| 352 | 20240115 | 141100 | 12010425000 | 122600 | 122500 | 122700 | 122500 | 152 |
| 353 | 20240115 | 141000 | 11991792100 | 122700 | 122800 | 122800 | 122500 | 1266 |
| 354 | 20240115 | 140900 | 11836562300 | 122700 | 122600 | 122800 | 122600 | 814 |
| 355 | 20240115 | 140800 | 11736694500 | 122600 | 122600 | 122700 | 122600 | 290 |
| 356 | 20240115 | 140700 | 11701137000 | 122600 | 122600 | 122700 | 122600 | 153 |
| 357 | 20240115 | 140600 | 11682376700 | 122600 | 122600 | 122700 | 122600 | 230 |
| 358 | 20240115 | 140500 | 11654177200 | 122700 | 122600 | 122700 | 122600 | 351 |
| 359 | 20240115 | 140400 | 11611138400 | 122600 | 122700 | 122800 | 122600 | 273 |
| 360 | 20240115 | 140300 | 11577654300 | 122700 | 122800 | 122800 | 122600 | 1282 |
| 361 | 20240115 | 140200 | 11420359000 | 122700 | 122800 | 122800 | 122700 | 225 |
| 362 | 20240115 | 140100 | 11392746000 | 122700 | 122700 | 122800 | 122700 | 173 |
| 363 | 20240115 | 140000 | 11371513000 | 122800 | 122800 | 122800 | 122700 | 185 |
| 364 | 20240115 | 135900 | 11348810100 | 122700 | 123000 | 123000 | 122700 | 872 |
| 365 | 20240115 | 135800 | 11241717000 | 123000 | 123000 | 123200 | 122900 | 433 |
| 366 | 20240115 | 135700 | 11188461400 | 122900 | 123100 | 123200 | 122900 | 325 |
| 367 | 20240115 | 135600 | 11148478500 | 123200 | 122800 | 123200 | 122800 | 573 |
| 368 | 20240115 | 135500 | 11078006800 | 122900 | 122800 | 123100 | 122800 | 1150 |
| 369 | 20240115 | 135400 | 10936663000 | 122800 | 122900 | 123000 | 122800 | 398 |
| 370 | 20240115 | 135300 | 10887768200 | 122900 | 122900 | 123000 | 122900 | 466 |
| 371 | 20240115 | 135200 | 10830487800 | 122900 | 122900 | 123000 | 122900 | 762 |
| 372 | 20240115 | 135100 | 10736834600 | 123000 | 122900 | 123000 | 122900 | 350 |
| 373 | 20240115 | 135000 | 10693805400 | 122900 | 122900 | 123000 | 122900 | 175 |
| 374 | 20240115 | 134900 | 10672291800 | 122900 | 122900 | 123000 | 122900 | 515 |
| 375 | 20240115 | 134800 | 10608960100 | 122900 | 123000 | 123100 | 122900 | 190 |
| 376 | 20240115 | 134700 | 10585602100 | 123000 | 123000 | 123100 | 122900 | 392 |
| 377 | 20240115 | 134600 | 10537385700 | 122900 | 122900 | 123100 | 122900 | 294 |
| 378 | 20240115 | 134500 | 10501249200 | 122900 | 123000 | 123100 | 122900 | 106 |
| 379 | 20240115 | 134400 | 10488216100 | 123000 | 123000 | 123100 | 122900 | 410 |
| 380 | 20240115 | 134300 | 10437794300 | 123000 | 122900 | 123100 | 122900 | 130 |
| 381 | 20240115 | 134200 | 10421803900 | 123100 | 123100 | 123200 | 122900 | 166 |
| 382 | 20240115 | 134100 | 10401383300 | 123100 | 123000 | 123200 | 123000 | 178 |
| 383 | 20240115 | 134000 | 10379469400 | 123000 | 123000 | 123200 | 122900 | 725 |
| 384 | 20240115 | 133900 | 10290346500 | 123000 | 123000 | 123200 | 122900 | 428 |
| 385 | 20240115 | 133800 | 10237704700 | 122900 | 123000 | 123100 | 122900 | 294 |
| 386 | 20240115 | 133700 | 10201540600 | 122800 | 122900 | 123000 | 122800 | 346 |
| 387 | 20240115 | 133600 | 10159020800 | 122900 | 123000 | 123000 | 122800 | 704 |
| 388 | 20240115 | 133500 | 10072505300 | 123000 | 123000 | 123100 | 123000 | 163 |
| 389 | 20240115 | 133400 | 10052455900 | 123100 | 123000 | 123100 | 123000 | 278 |
| 390 | 20240115 | 133300 | 10018257800 | 123000 | 123000 | 123100 | 123000 | 288 |
| 391 | 20240115 | 133200 | 9982822200 | 123100 | 123000 | 123100 | 123000 | 319 |
| 392 | 20240115 | 133100 | 9943575200 | 123000 | 123100 | 123100 | 123000 | 133 |
| 393 | 20240115 | 133000 | 9927215500 | 123000 | 123100 | 123100 | 123000 | 927 |
| 394 | 20240115 | 132900 | 9813192200 | 123100 | 123100 | 123200 | 123000 | 683 |
| 395 | 20240115 | 132800 | 9729118800 | 123200 | 123200 | 123200 | 123100 | 94 |
| 396 | 20240115 | 132700 | 9717545800 | 123100 | 123200 | 123200 | 123100 | 130 |
| 397 | 20240115 | 132600 | 9701535600 | 123200 | 123200 | 123300 | 123100 | 362 |
| 398 | 20240115 | 132500 | 9656960200 | 123200 | 123100 | 123300 | 123100 | 188 |
| 399 | 20240115 | 132400 | 9633801300 | 123200 | 123100 | 123200 | 123100 | 409 |
| 400 | 20240115 | 132300 | 9583425000 | 123100 | 123200 | 123300 | 123100 | 381 |
| 401 | 20240115 | 132200 | 9536491800 | 123300 | 123200 | 123300 | 123200 | 355 |
| 402 | 20240115 | 132100 | 9492724300 | 123200 | 123200 | 123300 | 123100 | 205 |
| 403 | 20240115 | 132000 | 9467462900 | 123100 | 123200 | 123200 | 123100 | 237 |
| 404 | 20240115 | 131900 | 9438273400 | 123100 | 123200 | 123200 | 123100 | 635 |
| 405 | 20240115 | 131800 | 9360054200 | 123200 | 123100 | 123200 | 123100 | 140 |
| 406 | 20240115 | 131700 | 9342815200 | 123100 | 123100 | 123200 | 123100 | 134 |
| 407 | 20240115 | 131600 | 9326317700 | 123100 | 123100 | 123200 | 123100 | 255 |
| 408 | 20240115 | 131500 | 9294919100 | 123100 | 123300 | 123300 | 123100 | 1281 |
| 409 | 20240115 | 131400 | 9137104000 | 123200 | 123200 | 123300 | 123200 | 162 |
| 410 | 20240115 | 131300 | 9117142900 | 123200 | 123300 | 123300 | 123200 | 165 |
| 411 | 20240115 | 131200 | 9096813300 | 123200 | 123300 | 123400 | 123200 | 380 |
| 412 | 20240115 | 131100 | 9049969800 | 123400 | 123300 | 123400 | 123300 | 175 |
| 413 | 20240115 | 131000 | 9028390400 | 123300 | 123400 | 123500 | 123300 | 229 |
| 414 | 20240115 | 130900 | 9000134400 | 123500 | 123500 | 123600 | 123500 | 936 |
| 415 | 20240115 | 130800 | 8884536900 | 123500 | 123600 | 123600 | 123500 | 8 |
| 416 | 20240115 | 130700 | 8883548400 | 123600 | 123700 | 123700 | 123500 | 254 |
| 417 | 20240115 | 130600 | 8852147600 | 123700 | 123600 | 123700 | 123600 | 76 |
| 418 | 20240115 | 130500 | 8842748600 | 123800 | 123600 | 123800 | 123500 | 210 |
| 419 | 20240115 | 130400 | 8816791000 | 123600 | 123500 | 123600 | 123400 | 576 |
| 420 | 20240115 | 130300 | 8745657900 | 123500 | 123600 | 123700 | 123500 | 2077 |
| 421 | 20240115 | 130200 | 8489079300 | 123700 | 124000 | 124100 | 123700 | 2681 |
| 422 | 20240115 | 130100 | 8156847400 | 124000 | 124100 | 124100 | 124000 | 670 |
| 423 | 20240115 | 130000 | 8073766800 | 124000 | 124100 | 124200 | 124000 | 165 |
| 424 | 20240115 | 125900 | 8053305300 | 124000 | 124100 | 124200 | 124000 | 654 |
| 425 | 20240115 | 125800 | 7972155500 | 124200 | 124100 | 124200 | 124100 | 205 |
| 426 | 20240115 | 125700 | 7946714800 | 124100 | 124200 | 124200 | 124100 | 1089 |
| 427 | 20240115 | 125600 | 7811481300 | 124200 | 124300 | 124300 | 124200 | 273 |
| 428 | 20240115 | 125500 | 7777574300 | 124200 | 124200 | 124300 | 124200 | 637 |
| 429 | 20240115 | 125400 | 7698458300 | 124200 | 124200 | 124300 | 124200 | 132 |
| 430 | 20240115 | 125300 | 7682063600 | 124300 | 124200 | 124300 | 124200 | 137 |
| 431 | 20240115 | 125200 | 7665047400 | 124200 | 124200 | 124300 | 124200 | 126 |
| 432 | 20240115 | 125100 | 7649397600 | 124200 | 124300 | 124300 | 124200 | 353 |
| 433 | 20240115 | 125000 | 7605546700 | 124300 | 124300 | 124300 | 124300 | 216 |
| 434 | 20240115 | 124900 | 7578697900 | 124300 | 124300 | 124400 | 124300 | 74 |
| 435 | 20240115 | 124800 | 7569499000 | 124300 | 124300 | 124400 | 124300 | 84 |
| 436 | 20240115 | 124700 | 7559057300 | 124300 | 124400 | 124400 | 124300 | 134 |
| 437 | 20240115 | 124600 | 7542399900 | 124300 | 124400 | 124400 | 124300 | 257 |
| 438 | 20240115 | 124500 | 7510445800 | 124400 | 124400 | 124500 | 124400 | 232 |
| 439 | 20240115 | 124400 | 7481584900 | 124500 | 124400 | 124500 | 124400 | 150 |
| 440 | 20240115 | 124300 | 7462922400 | 124500 | 124400 | 124500 | 124400 | 41 |
| 441 | 20240115 | 124200 | 7457820300 | 124500 | 124500 | 124500 | 124400 | 145 |
| 442 | 20240115 | 124100 | 7439777100 | 124400 | 124500 | 124500 | 124400 | 32 |
| 443 | 20240115 | 124000 | 7435795800 | 124500 | 124500 | 124500 | 124400 | 62 |
| 444 | 20240115 | 123900 | 7428081900 | 124500 | 124500 | 124500 | 124500 | 97 |
| 445 | 20240115 | 123800 | 7416005400 | 124500 | 124300 | 124500 | 124300 | 612 |
| 446 | 20240115 | 123700 | 7339862000 | 124300 | 124300 | 124400 | 124300 | 143 |
| 447 | 20240115 | 123600 | 7322086000 | 124400 | 124300 | 124400 | 124300 | 283 |
| 448 | 20240115 | 123500 | 7286908500 | 124300 | 124400 | 124400 | 124300 | 117 |
| 449 | 20240115 | 123400 | 7272360300 | 124400 | 124500 | 124500 | 124300 | 1618 |
| 450 | 20240115 | 123300 | 7070957700 | 124500 | 124500 | 124600 | 124500 | 744 |
| 451 | 20240115 | 123200 | 6978328700 | 124500 | 124500 | 124600 | 124500 | 93 |
| 452 | 20240115 | 123100 | 6966743900 | 124500 | 124600 | 124600 | 124500 | 125 |
| 453 | 20240115 | 123000 | 6951176400 | 124500 | 124600 | 124700 | 124500 | 481 |
| 454 | 20240115 | 122900 | 6891242800 | 124700 | 124600 | 124700 | 124600 | 10 |
| 455 | 20240115 | 122800 | 6889996300 | 124600 | 124800 | 124800 | 124600 | 152 |
| 456 | 20240115 | 122700 | 6871043200 | 124700 | 124800 | 124800 | 124700 | 266 |
| 457 | 20240115 | 122600 | 6837867300 | 124700 | 124600 | 124700 | 124600 | 8 |
| 458 | 20240115 | 122500 | 6836870100 | 124600 | 124600 | 124700 | 124600 | 167 |
| 459 | 20240115 | 122400 | 6816054000 | 124600 | 124600 | 124700 | 124600 | 226 |
| 460 | 20240115 | 122300 | 6787878300 | 124600 | 124800 | 124800 | 124600 | 284 |
| 461 | 20240115 | 122200 | 6752450700 | 124800 | 124800 | 124900 | 124800 | 79 |
| 462 | 20240115 | 122100 | 6742588300 | 124900 | 124900 | 124900 | 124900 | 2 |
| 463 | 20240115 | 122000 | 6742338500 | 124800 | 124800 | 124900 | 124800 | 160 |
| 464 | 20240115 | 121900 | 6722362700 | 124800 | 124900 | 124900 | 124800 | 27 |
| 465 | 20240115 | 121800 | 6718992300 | 124800 | 124900 | 124900 | 124800 | 80 |
| 466 | 20240115 | 121700 | 6709007300 | 124900 | 124800 | 124900 | 124800 | 26 |
| 467 | 20240115 | 121600 | 6705762100 | 124800 | 124600 | 124800 | 124600 | 509 |
| 468 | 20240115 | 121500 | 6642274400 | 124700 | 124700 | 124700 | 124600 | 83 |
| 469 | 20240115 | 121400 | 6631931200 | 124700 | 124700 | 124700 | 124600 | 21 |
| 470 | 20240115 | 121300 | 6629314100 | 124600 | 124800 | 124800 | 124600 | 122 |
| 471 | 20240115 | 121200 | 6614100900 | 124800 | 124700 | 124800 | 124700 | 16 |
| 472 | 20240115 | 121100 | 6612105600 | 124700 | 124800 | 124900 | 124700 | 96 |
| 473 | 20240115 | 121000 | 6600125900 | 124800 | 124900 | 124900 | 124800 | 34 |
| 474 | 20240115 | 120900 | 6595882400 | 124900 | 124800 | 124900 | 124800 | 114 |
| 475 | 20240115 | 120800 | 6581654500 | 124900 | 124800 | 125000 | 124800 | 65 |
| 476 | 20240115 | 120700 | 6573536900 | 124900 | 124800 | 125000 | 124800 | 152 |
| 477 | 20240115 | 120600 | 6554552600 | 124900 | 124800 | 124900 | 124800 | 263 |
| 478 | 20240115 | 120500 | 6521723200 | 124800 | 124800 | 124800 | 124800 | 10 |
| 479 | 20240115 | 120400 | 6520475200 | 124800 | 124800 | 124900 | 124800 | 95 |
| 480 | 20240115 | 120300 | 6508618400 | 124800 | 124900 | 124900 | 124800 | 74 |
| 481 | 20240115 | 120200 | 6499381700 | 124900 | 124900 | 124900 | 124900 | 3 |
| 482 | 20240115 | 120100 | 6499007000 | 124800 | 124900 | 124900 | 124800 | 166 |
| 483 | 20240115 | 120000 | 6478289800 | 124800 | 124900 | 125000 | 124800 | 37 |
| 484 | 20240115 | 115900 | 6473668500 | 125000 | 125000 | 125000 | 124900 | 9 |
| 485 | 20240115 | 115800 | 6472544000 | 125000 | 125000 | 125100 | 124900 | 174 |
| 486 | 20240115 | 115700 | 6450794700 | 125000 | 124800 | 125000 | 124800 | 173 |
| 487 | 20240115 | 115600 | 6429188400 | 124800 | 124800 | 124800 | 124700 | 350 |
| 488 | 20240115 | 115500 | 6385518100 | 124800 | 124800 | 124800 | 124700 | 17 |
| 489 | 20240115 | 115400 | 6383397400 | 124800 | 124700 | 124800 | 124700 | 88 |
| 490 | 20240115 | 115300 | 6372423700 | 124800 | 124700 | 124800 | 124700 | 20 |
| 491 | 20240115 | 115200 | 6369929000 | 124700 | 124800 | 124800 | 124700 | 52 |
| 492 | 20240115 | 115100 | 6363440900 | 124800 | 124800 | 124800 | 124700 | 190 |
| 493 | 20240115 | 115000 | 6339736300 | 124900 | 124800 | 124900 | 124800 | 74 |
| 494 | 20240115 | 114900 | 6330501000 | 124800 | 124900 | 124900 | 124800 | 170 |
| 495 | 20240115 | 114800 | 6309284700 | 124900 | 124900 | 124900 | 124800 | 58 |
| 496 | 20240115 | 114700 | 6302041500 | 124900 | 124900 | 124900 | 124800 | 24 |
| 497 | 20240115 | 114600 | 6299044000 | 124900 | 124900 | 125000 | 124900 | 128 |
| 498 | 20240115 | 114500 | 6283056700 | 124900 | 124900 | 125000 | 124900 | 73 |
| 499 | 20240115 | 114400 | 6273938500 | 124900 | 125000 | 125000 | 124900 | 131 |
| 500 | 20240115 | 114300 | 6257576000 | 125000 | 124900 | 125000 | 124900 | 23 |
| 501 | 20240115 | 114200 | 6254703200 | 124900 | 124700 | 125000 | 124700 | 235 |
| 502 | 20240115 | 114100 | 6225395100 | 124600 | 124600 | 124700 | 124600 | 82 |
| 503 | 20240115 | 114000 | 6215176100 | 124700 | 124600 | 124700 | 124600 | 102 |
| 504 | 20240115 | 113900 | 6202456800 | 124700 | 124600 | 124700 | 124600 | 289 |
| 505 | 20240115 | 113800 | 6166446600 | 124600 | 124500 | 124600 | 124500 | 16 |
| 506 | 20240115 | 113700 | 6164454000 | 124500 | 124500 | 124500 | 124400 | 120 |
| 507 | 20240115 | 113600 | 6149515000 | 124500 | 124400 | 124500 | 124400 | 176 |
| 508 | 20240115 | 113500 | 6127603100 | 124500 | 124500 | 124500 | 124400 | 21 |
| 509 | 20240115 | 113400 | 6124990100 | 124500 | 124500 | 124500 | 124400 | 103 |
| 510 | 20240115 | 113300 | 6112173500 | 124500 | 124500 | 124500 | 124400 | 168 |
| 511 | 20240115 | 113200 | 6091258600 | 124500 | 124500 | 124500 | 124400 | 113 |
| 512 | 20240115 | 113100 | 6077197800 | 124500 | 124400 | 124500 | 124400 | 10 |
| 513 | 20240115 | 113000 | 6075953500 | 124400 | 124300 | 124400 | 124300 | 168 |
| 514 | 20240115 | 112900 | 6055055600 | 124400 | 124400 | 124600 | 124300 | 165 |
| 515 | 20240115 | 112800 | 6034530100 | 124400 | 124400 | 124400 | 124300 | 174 |
| 516 | 20240115 | 112700 | 6012885400 | 124400 | 124500 | 124500 | 124300 | 168 |
| 517 | 20240115 | 112600 | 5991978100 | 124500 | 124300 | 124600 | 124300 | 163 |
| 518 | 20240115 | 112500 | 5971700700 | 124300 | 124200 | 124300 | 124200 | 700 |
| 519 | 20240115 | 112400 | 5884698000 | 124300 | 124300 | 124300 | 124200 | 113 |
| 520 | 20240115 | 112300 | 5870661400 | 124200 | 124300 | 124300 | 124200 | 70 |
| 521 | 20240115 | 112200 | 5861965300 | 124300 | 124300 | 124300 | 124200 | 137 |
| 522 | 20240115 | 112100 | 5844947100 | 124200 | 124300 | 124300 | 124200 | 202 |
| 523 | 20240115 | 112000 | 5819849400 | 124200 | 124200 | 124300 | 124200 | 102 |
| 524 | 20240115 | 111900 | 5807179000 | 124200 | 124200 | 124300 | 124200 | 115 |
| 525 | 20240115 | 111800 | 5792894500 | 124200 | 124200 | 124200 | 124200 | 90 |
| 526 | 20240115 | 111700 | 5781716500 | 124300 | 124300 | 124300 | 124200 | 376 |
| 527 | 20240115 | 111600 | 5734988700 | 124300 | 124500 | 124500 | 124200 | 468 |
| 528 | 20240115 | 111500 | 5676811800 | 124400 | 124500 | 124600 | 124400 | 1810 |
| 529 | 20240115 | 111400 | 5451480300 | 124600 | 124600 | 124600 | 124500 | 269 |
| 530 | 20240115 | 111300 | 5417964200 | 124600 | 124500 | 124600 | 124500 | 262 |
| 531 | 20240115 | 111200 | 5385343600 | 124500 | 124600 | 124600 | 124500 | 534 |
| 532 | 20240115 | 111100 | 5318858700 | 124600 | 124600 | 124700 | 124500 | 812 |
| 533 | 20240115 | 111000 | 5217689100 | 124600 | 124700 | 124700 | 124600 | 141 |
| 534 | 20240115 | 110900 | 5200119900 | 124600 | 124600 | 124700 | 124600 | 380 |
| 535 | 20240115 | 110800 | 5152757800 | 124700 | 124700 | 124700 | 124700 | 32 |
| 536 | 20240115 | 110700 | 5148767400 | 124600 | 124600 | 124700 | 124600 | 77 |
| 537 | 20240115 | 110600 | 5139173100 | 124700 | 124600 | 124700 | 124600 | 35 |
| 538 | 20240115 | 110500 | 5134811700 | 124700 | 125000 | 125000 | 124500 | 5077 |
| 539 | 20240115 | 110400 | 4500847500 | 125000 | 125100 | 125100 | 125000 | 238 |
| 540 | 20240115 | 110300 | 4471092000 | 125000 | 125000 | 125100 | 125000 | 228 |
| 541 | 20240115 | 110200 | 4442573100 | 125000 | 125200 | 125200 | 125000 | 1071 |
| 542 | 20240115 | 110100 | 4308610400 | 125200 | 125100 | 125200 | 125100 | 253 |
| 543 | 20240115 | 110000 | 4276956600 | 125100 | 125100 | 125200 | 125100 | 153 |
| 544 | 20240115 | 105900 | 4257814700 | 125100 | 125100 | 125200 | 125100 | 58 |
| 545 | 20240115 | 105800 | 4250558700 | 125100 | 125100 | 125200 | 125100 | 411 |
| 546 | 20240115 | 105700 | 4199141600 | 125100 | 125200 | 125200 | 125100 | 118 |
| 547 | 20240115 | 105600 | 4184374700 | 125200 | 125100 | 125200 | 125100 | 189 |
| 548 | 20240115 | 105500 | 4160724600 | 125100 | 125100 | 125200 | 125100 | 580 |
| 549 | 20240115 | 105400 | 4088166300 | 125200 | 125200 | 125200 | 125100 | 270 |
| 550 | 20240115 | 105300 | 4054366300 | 125200 | 125200 | 125300 | 125200 | 1132 |
| 551 | 20240115 | 105200 | 3912639800 | 125200 | 125300 | 125300 | 125200 | 194 |
| 552 | 20240115 | 105100 | 3888337100 | 125300 | 125300 | 125400 | 125300 | 275 |
| 553 | 20240115 | 105000 | 3853879500 | 125300 | 125300 | 125400 | 125200 | 327 |
| 554 | 20240115 | 104900 | 3812914700 | 125300 | 125400 | 125400 | 125300 | 273 |
| 555 | 20240115 | 104800 | 3778704700 | 125400 | 125400 | 125400 | 125300 | 35 |
| 556 | 20240115 | 104700 | 3774316000 | 125300 | 125300 | 125400 | 125300 | 50 |
| 557 | 20240115 | 104600 | 3768050500 | 125400 | 125300 | 125400 | 125300 | 132 |
| 558 | 20240115 | 104500 | 3751501700 | 125300 | 125400 | 125400 | 125300 | 91 |
| 559 | 20240115 | 104400 | 3740099200 | 125400 | 125400 | 125400 | 125300 | 34 |
| 560 | 20240115 | 104300 | 3735837200 | 125300 | 125300 | 125400 | 125300 | 63 |
| 561 | 20240115 | 104200 | 3727940500 | 125300 | 125300 | 125400 | 125300 | 44 |
| 562 | 20240115 | 104100 | 3722425300 | 125300 | 125400 | 125400 | 125300 | 137 |
| 563 | 20240115 | 104000 | 3705248000 | 125400 | 125400 | 125400 | 125300 | 216 |
| 564 | 20240115 | 103900 | 3678163100 | 125400 | 125400 | 125500 | 125400 | 84 |
| 565 | 20240115 | 103800 | 3667629000 | 125400 | 125500 | 125500 | 125400 | 22 |
| 566 | 20240115 | 103700 | 3664868200 | 125400 | 125500 | 125500 | 125400 | 137 |
| 567 | 20240115 | 103600 | 3647679700 | 125500 | 125500 | 125500 | 125400 | 150 |
| 568 | 20240115 | 103500 | 3628856100 | 125500 | 125600 | 125600 | 125500 | 105 |
| 569 | 20240115 | 103400 | 3615678500 | 125500 | 125500 | 125500 | 125400 | 130 |
| 570 | 20240115 | 103300 | 3599363900 | 125400 | 125300 | 125400 | 125300 | 165 |
| 571 | 20240115 | 103200 | 3578673900 | 125300 | 125300 | 125300 | 125200 | 291 |
| 572 | 20240115 | 103100 | 3542214800 | 125300 | 125300 | 125300 | 125300 | 409 |
| 573 | 20240115 | 103000 | 3490967100 | 125200 | 125300 | 125300 | 125200 | 95 |
| 574 | 20240115 | 102900 | 3479071000 | 125300 | 125400 | 125400 | 125200 | 664 |
| 575 | 20240115 | 102800 | 3395923200 | 125400 | 125600 | 125600 | 125300 | 2716 |
| 576 | 20240115 | 102700 | 3055181100 | 125600 | 125500 | 125600 | 125500 | 128 |
| 577 | 20240115 | 102600 | 3039116800 | 125500 | 125600 | 125600 | 125500 | 13 |
| 578 | 20240115 | 102500 | 3037484900 | 125600 | 125700 | 125700 | 125500 | 930 |
| 579 | 20240115 | 102400 | 2920677300 | 125600 | 125800 | 125800 | 125600 | 484 |
| 580 | 20240115 | 102300 | 2859838400 | 125800 | 125700 | 125800 | 125700 | 45 |
| 581 | 20240115 | 102200 | 2854180800 | 125700 | 125800 | 125800 | 125700 | 571 |
| 582 | 20240115 | 102100 | 2782405700 | 125700 | 125700 | 125800 | 125700 | 52 |
| 583 | 20240115 | 102000 | 2775869200 | 125700 | 125800 | 125900 | 125700 | 222 |
| 584 | 20240115 | 101900 | 2747944400 | 125800 | 125900 | 125900 | 125800 | 15 |
| 585 | 20240115 | 101800 | 2746057300 | 125800 | 125800 | 125900 | 125800 | 112 |
| 586 | 20240115 | 101700 | 2731967300 | 125900 | 125800 | 125900 | 125800 | 139 |
| 587 | 20240115 | 101600 | 2714479900 | 125800 | 126000 | 126000 | 125800 | 116 |
| 588 | 20240115 | 101500 | 2699882500 | 125900 | 125900 | 126000 | 125900 | 295 |
| 589 | 20240115 | 101400 | 2662741100 | 125900 | 126000 | 126000 | 125900 | 86 |
| 590 | 20240115 | 101300 | 2651905200 | 126000 | 126000 | 126000 | 125900 | 18 |
| 591 | 20240115 | 101200 | 2649638200 | 125900 | 126100 | 126100 | 125900 | 200 |
| 592 | 20240115 | 101100 | 2624439000 | 126000 | 126000 | 126000 | 126000 | 52 |
| 593 | 20240115 | 101000 | 2617887000 | 126000 | 125900 | 126000 | 125900 | 572 |
| 594 | 20240115 | 100900 | 2545816400 | 125900 | 125900 | 126000 | 125900 | 80 |
| 595 | 20240115 | 100800 | 2535744000 | 126000 | 126000 | 126000 | 126000 | 25 |
| 596 | 20240115 | 100700 | 2532594000 | 126000 | 126000 | 126000 | 125900 | 76 |
| 597 | 20240115 | 100600 | 2523019100 | 126000 | 126000 | 126000 | 126000 | 19 |
| 598 | 20240115 | 100500 | 2520625100 | 126000 | 126100 | 126100 | 126000 | 640 |
| 599 | 20240115 | 100400 | 2439984900 | 126100 | 126200 | 126200 | 126100 | 131 |
| 600 | 20240115 | 100300 | 2423465500 | 126200 | 126100 | 126200 | 126100 | 138 |
| 601 | 20240115 | 100200 | 2406059500 | 126100 | 126100 | 126100 | 126000 | 18 |
| 602 | 20240115 | 100100 | 2403790000 | 126000 | 126000 | 126200 | 126000 | 102 |
| 603 | 20240115 | 100000 | 2390927700 | 126200 | 126300 | 126300 | 126000 | 361 |
| 604 | 20240115 | 095900 | 2345373600 | 126200 | 126300 | 126300 | 126200 | 24 |
| 605 | 20240115 | 095800 | 2342344100 | 126200 | 126500 | 126500 | 126200 | 124 |
| 606 | 20240115 | 095700 | 2326668700 | 126200 | 126200 | 126500 | 126200 | 903 |
| 607 | 20240115 | 095600 | 2212591300 | 126100 | 126200 | 126200 | 126100 | 148 |
| 608 | 20240115 | 095500 | 2193914000 | 126200 | 126100 | 126200 | 126100 | 34 |
| 609 | 20240115 | 095400 | 2189626400 | 126200 | 126100 | 126200 | 126100 | 127 |
| 610 | 20240115 | 095300 | 2173600200 | 126200 | 126200 | 126200 | 126200 | 6 |
| 611 | 20240115 | 095200 | 2172843000 | 126200 | 126200 | 126200 | 126100 | 21 |
| 612 | 20240115 | 095100 | 2170194000 | 126100 | 126000 | 126200 | 126000 | 218 |
| 613 | 20240115 | 095000 | 2142701800 | 126100 | 126100 | 126100 | 126000 | 34 |
| 614 | 20240115 | 094900 | 2138415500 | 126100 | 126100 | 126100 | 126100 | 66 |
| 615 | 20240115 | 094800 | 2130092900 | 126100 | 126100 | 126100 | 126100 | 21 |
| 616 | 20240115 | 094700 | 2127444800 | 126100 | 126400 | 126400 | 126000 | 4469 |
| 617 | 20240115 | 094600 | 1563910400 | 126400 | 126200 | 126400 | 126200 | 98 |
| 618 | 20240115 | 094500 | 1551526800 | 126200 | 126400 | 126400 | 126100 | 380 |
| 619 | 20240115 | 094400 | 1503540300 | 126500 | 126100 | 126500 | 126100 | 224 |
| 620 | 20240115 | 094300 | 1475253500 | 126100 | 126200 | 126200 | 126100 | 43 |
| 621 | 20240115 | 094200 | 1469827100 | 126100 | 126100 | 126200 | 126100 | 60 |
| 622 | 20240115 | 094100 | 1462256600 | 126100 | 126100 | 126200 | 126100 | 97 |
| 623 | 20240115 | 094000 | 1450024700 | 126100 | 126000 | 126100 | 126000 | 5 |
| 624 | 20240115 | 093900 | 1449394600 | 126000 | 126000 | 126000 | 126000 | 166 |
| 625 | 20240115 | 093800 | 1428478600 | 125900 | 125800 | 126200 | 125800 | 188 |
| 626 | 20240115 | 093700 | 1404781400 | 125800 | 126000 | 126100 | 125800 | 219 |
| 627 | 20240115 | 093600 | 1377212400 | 126000 | 126200 | 126200 | 125800 | 197 |
| 628 | 20240115 | 093500 | 1352363700 | 126300 | 125900 | 126300 | 125900 | 153 |
| 629 | 20240115 | 093400 | 1333061000 | 125700 | 125900 | 126400 | 125700 | 1058 |
| 630 | 20240115 | 093300 | 1199685500 | 125900 | 125800 | 125900 | 125800 | 728 |
| 631 | 20240115 | 093200 | 1108068500 | 125800 | 125800 | 125800 | 125700 | 40 |
| 632 | 20240115 | 093100 | 1103037700 | 125800 | 125600 | 125800 | 125600 | 211 |
| 633 | 20240115 | 093000 | 1076516500 | 125700 | 125600 | 125700 | 125600 | 45 |
| 634 | 20240115 | 092900 | 1070862800 | 125600 | 125600 | 125800 | 125600 | 295 |
| 635 | 20240115 | 092800 | 1033782800 | 125600 | 125700 | 125700 | 125600 | 305 |
| 636 | 20240115 | 092700 | 995446000 | 125700 | 125800 | 125900 | 125700 | 659 |
| 637 | 20240115 | 092600 | 912597800 | 125900 | 125800 | 125900 | 125800 | 124 |
| 638 | 20240115 | 092500 | 896996600 | 125800 | 125800 | 125800 | 125700 | 249 |
| 639 | 20240115 | 092400 | 865676300 | 125800 | 125900 | 125900 | 125700 | 369 |
| 640 | 20240115 | 092300 | 819258900 | 125800 | 125900 | 126000 | 125800 | 337 |
| 641 | 20240115 | 092200 | 776835900 | 126000 | 125900 | 126000 | 125800 | 28 |
| 642 | 20240115 | 092100 | 773309800 | 125800 | 125900 | 126000 | 125800 | 177 |
| 643 | 20240115 | 092000 | 751025900 | 125900 | 126100 | 126200 | 125800 | 387 |
| 644 | 20240115 | 091900 | 702278800 | 126000 | 126100 | 126100 | 126000 | 319 |
| 645 | 20240115 | 091800 | 662076500 | 126100 | 126100 | 126100 | 126000 | 48 |
| 646 | 20240115 | 091700 | 656027100 | 126100 | 126100 | 126200 | 126000 | 288 |
| 647 | 20240115 | 091600 | 619707500 | 126200 | 126200 | 126200 | 126200 | 23 |
| 648 | 20240115 | 091500 | 616804900 | 126200 | 126200 | 126200 | 126200 | 65 |
| 649 | 20240115 | 091400 | 608601900 | 126200 | 126200 | 126200 | 126100 | 54 |
| 650 | 20240115 | 091300 | 601787200 | 126100 | 126200 | 126200 | 126100 | 32 |
| 651 | 20240115 | 091200 | 597750900 | 126100 | 125900 | 126100 | 125800 | 138 |
| 652 | 20240115 | 091100 | 580368900 | 125900 | 125800 | 126100 | 125800 | 227 |
| 653 | 20240115 | 091000 | 551785600 | 125800 | 125900 | 125900 | 125700 | 175 |
| 654 | 20240115 | 090900 | 529772300 | 125800 | 125800 | 125800 | 125800 | 8 |
| 655 | 20240115 | 090800 | 528765900 | 125800 | 125800 | 125800 | 125800 | 2 |
| 656 | 20240115 | 090700 | 528514300 | 125700 | 125700 | 125700 | 125600 | 37 |
| 657 | 20240115 | 090600 | 523863500 | 125700 | 125700 | 125700 | 125600 | 121 |
| 658 | 20240115 | 090500 | 508657700 | 125600 | 126000 | 126000 | 125600 | 443 |
| 659 | 20240115 | 090400 | 452929900 | 126000 | 126100 | 126100 | 125800 | 509 |
| 660 | 20240115 | 090300 | 388817200 | 126100 | 126100 | 126500 | 126100 | 185 |
| 661 | 20240115 | 090200 | 365485600 | 126100 | 125800 | 126800 | 125600 | 534 |
| 662 | 20240115 | 090100 | 298329900 | 125600 | 127700 | 127700 | 125500 | 1940 |
| 663 | 20240115 | 090000 | 52859800 | 127700 | 128000 | 128300 | 127700 | 400 |