38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 3 | 20240513 | 195600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 4 | 20240513 | 195500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 5 | 20240513 | 195400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 6 | 20240513 | 195300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 7 | 20240513 | 195200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 8 | 20240513 | 195100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 9 | 20240513 | 195000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 10 | 20240513 | 194900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 11 | 20240513 | 194800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 12 | 20240513 | 194700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 13 | 20240513 | 194600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 14 | 20240513 | 194500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 15 | 20240513 | 194400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 16 | 20240513 | 194300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 17 | 20240513 | 194200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 18 | 20240513 | 194100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 19 | 20240513 | 194000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 20 | 20240513 | 193900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 21 | 20240513 | 193800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 22 | 20240513 | 193700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 23 | 20240513 | 193600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 24 | 20240513 | 193500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 25 | 20240513 | 193400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 26 | 20240513 | 193300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 27 | 20240513 | 193200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 28 | 20240513 | 193100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 29 | 20240513 | 193000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 30 | 20240513 | 192900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 31 | 20240513 | 192800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 32 | 20240513 | 192700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 33 | 20240513 | 192600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 34 | 20240513 | 192500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 35 | 20240513 | 192400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 36 | 20240513 | 192300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 37 | 20240513 | 192200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 38 | 20240513 | 192100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 39 | 20240513 | 192000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 40 | 20240513 | 191900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 41 | 20240513 | 191800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 42 | 20240513 | 191700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 43 | 20240513 | 191600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 44 | 20240513 | 191500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 45 | 20240513 | 191400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 46 | 20240513 | 191300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 47 | 20240513 | 191200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 48 | 20240513 | 191100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 49 | 20240513 | 191000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 50 | 20240513 | 190900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 51 | 20240513 | 190800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 52 | 20240513 | 190700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 53 | 20240513 | 190600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 54 | 20240513 | 190500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 55 | 20240513 | 190400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 56 | 20240513 | 190300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 57 | 20240513 | 190200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 58 | 20240513 | 190100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 59 | 20240513 | 190000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 60 | 20240513 | 185900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 61 | 20240513 | 185800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 62 | 20240513 | 185700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 63 | 20240513 | 185600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 64 | 20240513 | 185500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 65 | 20240513 | 185400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 66 | 20240513 | 185300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 67 | 20240513 | 185200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 68 | 20240513 | 185100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 69 | 20240513 | 185000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 70 | 20240513 | 184900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 71 | 20240513 | 184800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 72 | 20240513 | 184700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 73 | 20240513 | 184600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 74 | 20240513 | 184500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 75 | 20240513 | 184400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 76 | 20240513 | 184300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 77 | 20240513 | 184200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 78 | 20240513 | 184100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 79 | 20240513 | 184000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 80 | 20240513 | 183900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 81 | 20240513 | 183800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 82 | 20240513 | 183700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 83 | 20240513 | 183600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 84 | 20240513 | 183500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 85 | 20240513 | 183400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 86 | 20240513 | 183300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 87 | 20240513 | 183200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 88 | 20240513 | 183100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 89 | 20240513 | 183000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 90 | 20240513 | 182900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 91 | 20240513 | 182800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 92 | 20240513 | 182700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 93 | 20240513 | 182600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 94 | 20240513 | 182500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 95 | 20240513 | 182400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 96 | 20240513 | 182300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 97 | 20240513 | 182200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 98 | 20240513 | 182100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 99 | 20240513 | 182000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 100 | 20240513 | 181900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 101 | 20240513 | 181800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 102 | 20240513 | 181700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 103 | 20240513 | 181600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 104 | 20240513 | 181500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 105 | 20240513 | 181400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 106 | 20240513 | 181300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 107 | 20240513 | 181200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 108 | 20240513 | 181100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 109 | 20240513 | 181000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 110 | 20240513 | 180900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 111 | 20240513 | 180800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 112 | 20240513 | 180700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 113 | 20240513 | 180600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 114 | 20240513 | 180500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 115 | 20240513 | 180400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 116 | 20240513 | 180300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 117 | 20240513 | 180200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 118 | 20240513 | 180100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 119 | 20240513 | 180000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 120 | 20240513 | 175900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 121 | 20240513 | 175800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 122 | 20240513 | 175700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 123 | 20240513 | 175600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 124 | 20240513 | 175500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 125 | 20240513 | 175400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 126 | 20240513 | 175300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 127 | 20240513 | 175200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 128 | 20240513 | 175100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 129 | 20240513 | 175000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 130 | 20240513 | 174900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 131 | 20240513 | 174800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 132 | 20240513 | 174700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 133 | 20240513 | 174600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 134 | 20240513 | 174500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 135 | 20240513 | 174400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 136 | 20240513 | 174300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 137 | 20240513 | 174200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 138 | 20240513 | 174100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 139 | 20240513 | 174000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 140 | 20240513 | 173900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 141 | 20240513 | 173800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 142 | 20240513 | 173700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 143 | 20240513 | 173600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 144 | 20240513 | 173500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 145 | 20240513 | 173400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 146 | 20240513 | 173300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 147 | 20240513 | 173200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 148 | 20240513 | 173100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 149 | 20240513 | 173000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 150 | 20240513 | 172900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 151 | 20240513 | 172800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 152 | 20240513 | 172700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 153 | 20240513 | 172600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 154 | 20240513 | 172500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 155 | 20240513 | 172400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 156 | 20240513 | 172300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 157 | 20240513 | 172200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 158 | 20240513 | 172100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 159 | 20240513 | 172000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 160 | 20240513 | 171900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 161 | 20240513 | 171800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 162 | 20240513 | 171700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 163 | 20240513 | 171600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 164 | 20240513 | 171500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 165 | 20240513 | 171400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 166 | 20240513 | 171300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 167 | 20240513 | 171200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 168 | 20240513 | 171100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 169 | 20240513 | 171000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 170 | 20240513 | 170900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 171 | 20240513 | 170800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 172 | 20240513 | 170700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 173 | 20240513 | 170600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 174 | 20240513 | 170500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 175 | 20240513 | 170400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 176 | 20240513 | 170300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 177 | 20240513 | 170200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 178 | 20240513 | 170100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 179 | 20240513 | 170000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 180 | 20240513 | 165900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 181 | 20240513 | 165800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 182 | 20240513 | 165700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 183 | 20240513 | 165600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 184 | 20240513 | 165500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 185 | 20240513 | 165400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 186 | 20240513 | 165300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 187 | 20240513 | 165200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 188 | 20240513 | 165100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 189 | 20240513 | 165000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 190 | 20240513 | 164900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 191 | 20240513 | 164800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 192 | 20240513 | 164700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 193 | 20240513 | 164600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 194 | 20240513 | 164500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 195 | 20240513 | 164400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 196 | 20240513 | 164300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 197 | 20240513 | 164200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 198 | 20240513 | 164100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 199 | 20240513 | 164000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 200 | 20240513 | 163900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 201 | 20240513 | 163800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 202 | 20240513 | 163700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 203 | 20240513 | 163600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 204 | 20240513 | 163500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 205 | 20240513 | 163400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 206 | 20240513 | 163300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 207 | 20240513 | 163200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 208 | 20240513 | 163100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 209 | 20240513 | 163000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 210 | 20240513 | 162900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 211 | 20240513 | 162800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 212 | 20240513 | 162700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 213 | 20240513 | 162600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 214 | 20240513 | 162500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 215 | 20240513 | 162400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 216 | 20240513 | 162300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 217 | 20240513 | 162200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 218 | 20240513 | 162100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 219 | 20240513 | 162000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 220 | 20240513 | 161900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 221 | 20240513 | 161800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 222 | 20240513 | 161700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 223 | 20240513 | 161600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 224 | 20240513 | 161500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 225 | 20240513 | 161400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 226 | 20240513 | 161300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 227 | 20240513 | 161200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 228 | 20240513 | 161100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 229 | 20240513 | 161000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 230 | 20240513 | 160900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 231 | 20240513 | 160800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 232 | 20240513 | 160700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 233 | 20240513 | 160600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 234 | 20240513 | 160500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 235 | 20240513 | 160400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 236 | 20240513 | 160300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 237 | 20240513 | 160200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 238 | 20240513 | 160100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 239 | 20240513 | 160000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 240 | 20240513 | 155900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 241 | 20240513 | 155800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 242 | 20240513 | 155700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 243 | 20240513 | 155600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 244 | 20240513 | 155500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 245 | 20240513 | 155400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 246 | 20240513 | 155300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 247 | 20240513 | 155200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 248 | 20240513 | 155100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 249 | 20240513 | 155000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 250 | 20240513 | 154900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 251 | 20240513 | 154800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 252 | 20240513 | 154700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 253 | 20240513 | 154600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 254 | 20240513 | 154500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 255 | 20240513 | 154400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 256 | 20240513 | 154300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 257 | 20240513 | 154200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 258 | 20240513 | 154100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 259 | 20240513 | 154000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 260 | 20240513 | 153900 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 261 | 20240513 | 153800 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 262 | 20240513 | 153700 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 263 | 20240513 | 153600 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 264 | 20240513 | 153500 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 265 | 20240513 | 153400 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 266 | 20240513 | 153300 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 267 | 20240513 | 153200 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 268 | 20240513 | 153100 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 0 |
| 269 | 20240513 | 153000 | 32676699700 | 168800 | 168800 | 168800 | 168800 | 6327 |
| 270 | 20240513 | 152900 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 271 | 20240513 | 152800 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 272 | 20240513 | 152700 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 273 | 20240513 | 152600 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 274 | 20240513 | 152500 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 275 | 20240513 | 152400 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 276 | 20240513 | 152300 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 277 | 20240513 | 152200 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 278 | 20240513 | 152100 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 279 | 20240513 | 152000 | 31608702100 | 168700 | 168700 | 168700 | 168700 | 0 |
| 280 | 20240513 | 151900 | 31608702100 | 168700 | 168500 | 168800 | 168500 | 438 |
| 281 | 20240513 | 151800 | 31534874800 | 168600 | 168500 | 168800 | 168500 | 203 |
| 282 | 20240513 | 151700 | 31500646300 | 168600 | 168600 | 168800 | 168400 | 213 |
| 283 | 20240513 | 151600 | 31464729300 | 168700 | 168700 | 168800 | 168500 | 624 |
| 284 | 20240513 | 151500 | 31359521900 | 168700 | 168700 | 168800 | 168600 | 288 |
| 285 | 20240513 | 151400 | 31310944200 | 168800 | 168700 | 168800 | 168600 | 256 |
| 286 | 20240513 | 151300 | 31267763300 | 168700 | 168700 | 168700 | 168600 | 147 |
| 287 | 20240513 | 151200 | 31242973500 | 168700 | 168700 | 168800 | 168600 | 632 |
| 288 | 20240513 | 151100 | 31136397500 | 168800 | 168800 | 169000 | 168700 | 366 |
| 289 | 20240513 | 151000 | 31074621800 | 168800 | 168800 | 169000 | 168700 | 318 |
| 290 | 20240513 | 150900 | 31020915400 | 168800 | 169000 | 169100 | 168800 | 305 |
| 291 | 20240513 | 150800 | 30969383800 | 169000 | 168900 | 169000 | 168600 | 571 |
| 292 | 20240513 | 150700 | 30872937900 | 168900 | 168700 | 169000 | 168600 | 749 |
| 293 | 20240513 | 150600 | 30746460400 | 168800 | 168800 | 169100 | 168600 | 929 |
| 294 | 20240513 | 150500 | 30589681900 | 168900 | 168800 | 169100 | 168700 | 480 |
| 295 | 20240513 | 150400 | 30508616900 | 168800 | 168600 | 168800 | 168600 | 279 |
| 296 | 20240513 | 150300 | 30461548900 | 168800 | 168800 | 169000 | 168600 | 251 |
| 297 | 20240513 | 150200 | 30419184300 | 168800 | 169000 | 169000 | 168600 | 389 |
| 298 | 20240513 | 150100 | 30353511200 | 169000 | 168900 | 169100 | 168800 | 558 |
| 299 | 20240513 | 150000 | 30259254000 | 168900 | 168700 | 168900 | 168700 | 215 |
| 300 | 20240513 | 145900 | 30222958900 | 168900 | 168700 | 168900 | 168700 | 342 |
| 301 | 20240513 | 145800 | 30165238600 | 168800 | 168700 | 168800 | 168600 | 260 |
| 302 | 20240513 | 145700 | 30121376400 | 168700 | 168700 | 168700 | 168600 | 238 |
| 303 | 20240513 | 145600 | 30081234600 | 168700 | 168700 | 168700 | 168600 | 335 |
| 304 | 20240513 | 145500 | 30024742300 | 168700 | 168700 | 168800 | 168600 | 257 |
| 305 | 20240513 | 145400 | 29981387300 | 168700 | 168500 | 168800 | 168400 | 923 |
| 306 | 20240513 | 145300 | 29825797800 | 168500 | 168400 | 168500 | 168300 | 237 |
| 307 | 20240513 | 145200 | 29785870400 | 168400 | 168400 | 168400 | 168300 | 284 |
| 308 | 20240513 | 145100 | 29738064700 | 168400 | 168200 | 168500 | 168100 | 967 |
| 309 | 20240513 | 145000 | 29575263700 | 168100 | 168100 | 168200 | 168100 | 126 |
| 310 | 20240513 | 144900 | 29554077600 | 168200 | 168000 | 168300 | 168000 | 303 |
| 311 | 20240513 | 144800 | 29503104300 | 168200 | 168200 | 168300 | 168000 | 197 |
| 312 | 20240513 | 144700 | 29469975100 | 168200 | 168100 | 168300 | 168100 | 325 |
| 313 | 20240513 | 144600 | 29415315200 | 168100 | 168000 | 168300 | 168000 | 243 |
| 314 | 20240513 | 144500 | 29374452400 | 168100 | 167900 | 168100 | 167800 | 418 |
| 315 | 20240513 | 144400 | 29304234600 | 167800 | 167800 | 167900 | 167800 | 233 |
| 316 | 20240513 | 144300 | 29265127300 | 167800 | 167800 | 167900 | 167700 | 236 |
| 317 | 20240513 | 144200 | 29225534200 | 167800 | 167800 | 167800 | 167700 | 185 |
| 318 | 20240513 | 144100 | 29194498400 | 167700 | 167700 | 167800 | 167600 | 135 |
| 319 | 20240513 | 144000 | 29171859200 | 167600 | 167600 | 167800 | 167500 | 361 |
| 320 | 20240513 | 143900 | 29111359000 | 167500 | 167600 | 167600 | 167500 | 263 |
| 321 | 20240513 | 143800 | 29067295600 | 167500 | 167600 | 167600 | 167500 | 222 |
| 322 | 20240513 | 143700 | 29030097700 | 167500 | 167500 | 167600 | 167500 | 320 |
| 323 | 20240513 | 143600 | 28976488500 | 167600 | 167500 | 167600 | 167500 | 95 |
| 324 | 20240513 | 143500 | 28960571800 | 167500 | 167600 | 167600 | 167500 | 349 |
| 325 | 20240513 | 143400 | 28902091200 | 167600 | 167500 | 167800 | 167400 | 722 |
| 326 | 20240513 | 143300 | 28781111500 | 167400 | 167400 | 167500 | 167200 | 528 |
| 327 | 20240513 | 143200 | 28692708000 | 167500 | 167500 | 167500 | 167400 | 155 |
| 328 | 20240513 | 143100 | 28666757100 | 167400 | 167300 | 167500 | 167300 | 344 |
| 329 | 20240513 | 143000 | 28609172800 | 167300 | 167400 | 167500 | 167300 | 178 |
| 330 | 20240513 | 142900 | 28579376100 | 167400 | 167600 | 167600 | 167400 | 321 |
| 331 | 20240513 | 142800 | 28525606500 | 167500 | 167600 | 167600 | 167200 | 365 |
| 332 | 20240513 | 142700 | 28464504200 | 167500 | 167500 | 167600 | 167500 | 232 |
| 333 | 20240513 | 142600 | 28425634600 | 167500 | 167600 | 167700 | 167500 | 295 |
| 334 | 20240513 | 142500 | 28376191000 | 167700 | 167500 | 167700 | 167500 | 385 |
| 335 | 20240513 | 142400 | 28311658700 | 167600 | 167300 | 167700 | 167300 | 286 |
| 336 | 20240513 | 142300 | 28263762200 | 167400 | 167500 | 167500 | 167300 | 283 |
| 337 | 20240513 | 142200 | 28216397600 | 167500 | 167400 | 167700 | 167200 | 456 |
| 338 | 20240513 | 142100 | 28140035900 | 167400 | 167500 | 167800 | 167300 | 748 |
| 339 | 20240513 | 142000 | 28014720900 | 167400 | 167500 | 167500 | 167400 | 177 |
| 340 | 20240513 | 141900 | 27985080900 | 167500 | 167300 | 167500 | 167200 | 466 |
| 341 | 20240513 | 141800 | 27907095400 | 167300 | 167500 | 167600 | 167300 | 266 |
| 342 | 20240513 | 141700 | 27862545700 | 167600 | 167800 | 167800 | 167500 | 476 |
| 343 | 20240513 | 141600 | 27782736000 | 167800 | 167800 | 167800 | 167700 | 228 |
| 344 | 20240513 | 141500 | 27744494500 | 167900 | 167500 | 167900 | 167500 | 194 |
| 345 | 20240513 | 141400 | 27711983400 | 167600 | 167800 | 167900 | 167500 | 383 |
| 346 | 20240513 | 141300 | 27647771700 | 167800 | 167900 | 168000 | 167600 | 426 |
| 347 | 20240513 | 141200 | 27576301400 | 167900 | 168100 | 168100 | 167900 | 121 |
| 348 | 20240513 | 141100 | 27555982600 | 168100 | 167900 | 168100 | 167800 | 242 |
| 349 | 20240513 | 141000 | 27515337400 | 168000 | 168100 | 168100 | 168000 | 266 |
| 350 | 20240513 | 140900 | 27470646000 | 168000 | 168100 | 168200 | 168000 | 322 |
| 351 | 20240513 | 140800 | 27416530300 | 168100 | 168000 | 168100 | 168000 | 147 |
| 352 | 20240513 | 140700 | 27391829100 | 168000 | 168100 | 168200 | 167900 | 298 |
| 353 | 20240513 | 140600 | 27341759200 | 168100 | 168100 | 168200 | 168100 | 170 |
| 354 | 20240513 | 140500 | 27313176200 | 168200 | 168400 | 168400 | 168000 | 129 |
| 355 | 20240513 | 140400 | 27291486800 | 168300 | 168100 | 168500 | 167900 | 703 |
| 356 | 20240513 | 140300 | 27173198300 | 168200 | 168200 | 168300 | 167800 | 260 |
| 357 | 20240513 | 140200 | 27129495100 | 168100 | 167900 | 168200 | 167900 | 252 |
| 358 | 20240513 | 140100 | 27087131000 | 168100 | 168000 | 168300 | 167800 | 368 |
| 359 | 20240513 | 140000 | 27025299900 | 168000 | 168100 | 168200 | 167800 | 365 |
| 360 | 20240513 | 135900 | 26963964800 | 168100 | 167900 | 168200 | 167900 | 186 |
| 361 | 20240513 | 135800 | 26932724600 | 167900 | 168000 | 168200 | 167700 | 303 |
| 362 | 20240513 | 135700 | 26881865300 | 167900 | 168100 | 168300 | 167700 | 552 |
| 363 | 20240513 | 135600 | 26789112300 | 167900 | 167900 | 168100 | 167700 | 232 |
| 364 | 20240513 | 135500 | 26750153000 | 167900 | 168000 | 168100 | 167800 | 485 |
| 365 | 20240513 | 135400 | 26668710400 | 168100 | 168000 | 168400 | 168000 | 84 |
| 366 | 20240513 | 135300 | 26654593000 | 168400 | 168200 | 168400 | 167800 | 394 |
| 367 | 20240513 | 135200 | 26588346000 | 168100 | 168400 | 168400 | 168100 | 175 |
| 368 | 20240513 | 135100 | 26558908200 | 168400 | 168200 | 168400 | 167900 | 480 |
| 369 | 20240513 | 135000 | 26478166900 | 168200 | 168400 | 168500 | 167900 | 216 |
| 370 | 20240513 | 134900 | 26441826100 | 168500 | 168400 | 168500 | 168300 | 109 |
| 371 | 20240513 | 134800 | 26423472200 | 168500 | 168400 | 168500 | 168200 | 230 |
| 372 | 20240513 | 134700 | 26384753300 | 168400 | 168200 | 168500 | 168100 | 138 |
| 373 | 20240513 | 134600 | 26361539200 | 168300 | 168400 | 168500 | 168000 | 754 |
| 374 | 20240513 | 134500 | 26234646600 | 168400 | 168600 | 168700 | 168300 | 194 |
| 375 | 20240513 | 134400 | 26201965500 | 168800 | 168500 | 168800 | 168500 | 268 |
| 376 | 20240513 | 134300 | 26156770100 | 168500 | 168700 | 168700 | 168500 | 180 |
| 377 | 20240513 | 134200 | 26126421800 | 168600 | 168600 | 169000 | 168500 | 339 |
| 378 | 20240513 | 134100 | 26069228000 | 168600 | 168500 | 169000 | 168400 | 654 |
| 379 | 20240513 | 134000 | 25958902500 | 168400 | 168200 | 168500 | 168200 | 273 |
| 380 | 20240513 | 133900 | 25912943100 | 168200 | 168200 | 168300 | 168200 | 162 |
| 381 | 20240513 | 133800 | 25885684600 | 168300 | 168200 | 168300 | 168100 | 74 |
| 382 | 20240513 | 133700 | 25873240100 | 168200 | 168300 | 168300 | 168100 | 151 |
| 383 | 20240513 | 133600 | 25847836300 | 168300 | 167800 | 168300 | 167700 | 502 |
| 384 | 20240513 | 133500 | 25763513900 | 167900 | 167800 | 168000 | 167800 | 263 |
| 385 | 20240513 | 133400 | 25719364900 | 167800 | 167700 | 167800 | 167700 | 130 |
| 386 | 20240513 | 133300 | 25697553300 | 167700 | 167700 | 167800 | 167600 | 252 |
| 387 | 20240513 | 133200 | 25655292300 | 167600 | 167700 | 167800 | 167600 | 203 |
| 388 | 20240513 | 133100 | 25621263600 | 167800 | 167600 | 167800 | 167400 | 419 |
| 389 | 20240513 | 133000 | 25551015300 | 167700 | 167600 | 167700 | 167500 | 235 |
| 390 | 20240513 | 132900 | 25511618100 | 167600 | 167500 | 167600 | 167500 | 120 |
| 391 | 20240513 | 132800 | 25491515000 | 167500 | 167700 | 167700 | 167400 | 201 |
| 392 | 20240513 | 132700 | 25457846800 | 167400 | 167600 | 167700 | 167400 | 233 |
| 393 | 20240513 | 132600 | 25418823400 | 167500 | 167600 | 167700 | 167500 | 163 |
| 394 | 20240513 | 132500 | 25391502700 | 167600 | 167600 | 167900 | 167600 | 273 |
| 395 | 20240513 | 132400 | 25345729600 | 167600 | 167200 | 167600 | 167200 | 507 |
| 396 | 20240513 | 132300 | 25260872900 | 167300 | 167300 | 167300 | 167100 | 186 |
| 397 | 20240513 | 132200 | 25229777200 | 167200 | 167100 | 167400 | 167000 | 220 |
| 398 | 20240513 | 132100 | 25193003100 | 167000 | 167200 | 167200 | 166900 | 153 |
| 399 | 20240513 | 132000 | 25167440600 | 167200 | 167300 | 167300 | 167200 | 85 |
| 400 | 20240513 | 131900 | 25153224100 | 167400 | 166900 | 167400 | 166900 | 896 |
| 401 | 20240513 | 131800 | 25003502900 | 166900 | 166900 | 166900 | 166800 | 192 |
| 402 | 20240513 | 131700 | 24971473000 | 166800 | 166900 | 167000 | 166800 | 108 |
| 403 | 20240513 | 131600 | 24953447800 | 166900 | 166900 | 167100 | 166800 | 226 |
| 404 | 20240513 | 131500 | 24915727100 | 166900 | 167000 | 167000 | 166800 | 283 |
| 405 | 20240513 | 131400 | 24868487300 | 167000 | 166900 | 167100 | 166800 | 425 |
| 406 | 20240513 | 131300 | 24797543100 | 166800 | 166900 | 166900 | 166800 | 534 |
| 407 | 20240513 | 131200 | 24708434500 | 166900 | 167100 | 167100 | 166900 | 1410 |
| 408 | 20240513 | 131100 | 24472977000 | 167000 | 167200 | 167300 | 167000 | 667 |
| 409 | 20240513 | 131000 | 24361507000 | 167200 | 167400 | 167400 | 167100 | 326 |
| 410 | 20240513 | 130900 | 24306968100 | 167400 | 167100 | 167400 | 167100 | 906 |
| 411 | 20240513 | 130800 | 24155389900 | 167200 | 167300 | 167300 | 167200 | 191 |
| 412 | 20240513 | 130700 | 24123453600 | 167200 | 167300 | 167300 | 167200 | 146 |
| 413 | 20240513 | 130600 | 24099039400 | 167200 | 167300 | 167300 | 167200 | 57 |
| 414 | 20240513 | 130500 | 24089506400 | 167200 | 167300 | 167300 | 167200 | 79 |
| 415 | 20240513 | 130400 | 24076295300 | 167300 | 167200 | 167300 | 167200 | 103 |
| 416 | 20240513 | 130300 | 24059071400 | 167200 | 167200 | 167300 | 167100 | 500 |
| 417 | 20240513 | 130200 | 23975466600 | 167200 | 167400 | 167400 | 167200 | 184 |
| 418 | 20240513 | 130100 | 23944688900 | 167300 | 167400 | 167400 | 167300 | 92 |
| 419 | 20240513 | 130000 | 23929294600 | 167300 | 167400 | 167400 | 167300 | 45 |
| 420 | 20240513 | 125900 | 23921763400 | 167400 | 167300 | 167400 | 167300 | 123 |
| 421 | 20240513 | 125800 | 23901181500 | 167400 | 167300 | 167400 | 167300 | 97 |
| 422 | 20240513 | 125700 | 23884951200 | 167300 | 167300 | 167400 | 167300 | 47 |
| 423 | 20240513 | 125600 | 23877087600 | 167400 | 167300 | 167400 | 167300 | 138 |
| 424 | 20240513 | 125500 | 23853992200 | 167300 | 167300 | 167400 | 167300 | 82 |
| 425 | 20240513 | 125400 | 23840271600 | 167400 | 167400 | 167400 | 167300 | 98 |
| 426 | 20240513 | 125300 | 23823873600 | 167400 | 167300 | 167400 | 167300 | 78 |
| 427 | 20240513 | 125200 | 23810822500 | 167300 | 167400 | 167400 | 167300 | 50 |
| 428 | 20240513 | 125100 | 23802456100 | 167400 | 167500 | 167600 | 167400 | 126 |
| 429 | 20240513 | 125000 | 23781357100 | 167600 | 167600 | 167700 | 167400 | 113 |
| 430 | 20240513 | 124900 | 23762424500 | 167600 | 167400 | 167700 | 167300 | 242 |
| 431 | 20240513 | 124800 | 23721884900 | 167500 | 167500 | 167700 | 167400 | 149 |
| 432 | 20240513 | 124700 | 23696921000 | 167500 | 167600 | 167600 | 167500 | 79 |
| 433 | 20240513 | 124600 | 23683682300 | 167500 | 167600 | 167800 | 167200 | 201 |
| 434 | 20240513 | 124500 | 23650006400 | 167600 | 167800 | 167800 | 167600 | 200 |
| 435 | 20240513 | 124400 | 23616453000 | 167900 | 167200 | 167900 | 167200 | 832 |
| 436 | 20240513 | 124300 | 23477121300 | 167200 | 167100 | 167200 | 167100 | 111 |
| 437 | 20240513 | 124200 | 23458565500 | 167200 | 167200 | 167200 | 167100 | 162 |
| 438 | 20240513 | 124100 | 23431487600 | 167200 | 167100 | 167200 | 167100 | 76 |
| 439 | 20240513 | 124000 | 23418783100 | 167200 | 167200 | 167200 | 167100 | 79 |
| 440 | 20240513 | 123900 | 23405577200 | 167200 | 167200 | 167300 | 167200 | 653 |
| 441 | 20240513 | 123800 | 23296388000 | 167200 | 167200 | 167300 | 167200 | 58 |
| 442 | 20240513 | 123700 | 23286688500 | 167200 | 167200 | 167300 | 167200 | 37 |
| 443 | 20240513 | 123600 | 23280501400 | 167200 | 167200 | 167300 | 167200 | 47 |
| 444 | 20240513 | 123500 | 23272640500 | 167300 | 167300 | 167300 | 167200 | 206 |
| 445 | 20240513 | 123400 | 23238189500 | 167300 | 167300 | 167300 | 167200 | 97 |
| 446 | 20240513 | 123300 | 23221963700 | 167300 | 167200 | 167400 | 167200 | 55 |
| 447 | 20240513 | 123200 | 23212764700 | 167200 | 167100 | 167400 | 167100 | 595 |
| 448 | 20240513 | 123100 | 23113276700 | 167200 | 167200 | 167200 | 167100 | 133 |
| 449 | 20240513 | 123000 | 23091050800 | 167100 | 167100 | 167200 | 167100 | 126 |
| 450 | 20240513 | 122900 | 23069991700 | 167200 | 167100 | 167200 | 167100 | 93 |
| 451 | 20240513 | 122800 | 23054446200 | 167100 | 167100 | 167200 | 167100 | 181 |
| 452 | 20240513 | 122700 | 23024194300 | 167100 | 167100 | 167200 | 167000 | 97 |
| 453 | 20240513 | 122600 | 23007988800 | 167000 | 167000 | 167100 | 167000 | 152 |
| 454 | 20240513 | 122500 | 22982596200 | 167000 | 167100 | 167100 | 167000 | 259 |
| 455 | 20240513 | 122400 | 22939324900 | 167100 | 167000 | 167100 | 167000 | 112 |
| 456 | 20240513 | 122300 | 22920613200 | 167000 | 167000 | 167100 | 167000 | 89 |
| 457 | 20240513 | 122200 | 22905748500 | 167000 | 167000 | 167100 | 167000 | 70 |
| 458 | 20240513 | 122100 | 22894057700 | 167000 | 167000 | 167100 | 167000 | 70 |
| 459 | 20240513 | 122000 | 22882363200 | 167100 | 167100 | 167100 | 166900 | 131 |
| 460 | 20240513 | 121900 | 22860487700 | 167200 | 166900 | 167200 | 166900 | 311 |
| 461 | 20240513 | 121800 | 22808559100 | 166900 | 166900 | 167000 | 166900 | 150 |
| 462 | 20240513 | 121700 | 22783524000 | 166900 | 166900 | 167200 | 166800 | 321 |
| 463 | 20240513 | 121600 | 22729926200 | 167000 | 166900 | 167000 | 166900 | 68 |
| 464 | 20240513 | 121500 | 22718575200 | 166900 | 167100 | 167100 | 166900 | 128 |
| 465 | 20240513 | 121400 | 22697196800 | 167100 | 167200 | 167200 | 167000 | 95 |
| 466 | 20240513 | 121300 | 22681321700 | 167200 | 166900 | 167400 | 166900 | 582 |
| 467 | 20240513 | 121200 | 22584115000 | 167000 | 167000 | 167000 | 166900 | 1137 |
| 468 | 20240513 | 121100 | 22394262000 | 167000 | 167300 | 167400 | 166800 | 5209 |
| 469 | 20240513 | 121000 | 21524209800 | 167300 | 167400 | 167400 | 167300 | 98 |
| 470 | 20240513 | 120900 | 21507809900 | 167400 | 167300 | 167400 | 167300 | 47 |
| 471 | 20240513 | 120800 | 21499945200 | 167300 | 167300 | 167400 | 167300 | 100 |
| 472 | 20240513 | 120700 | 21483213700 | 167400 | 167300 | 167400 | 167300 | 58 |
| 473 | 20240513 | 120600 | 21473506600 | 167400 | 167400 | 167500 | 167300 | 258 |
| 474 | 20240513 | 120500 | 21430318900 | 167400 | 167500 | 167500 | 167400 | 59 |
| 475 | 20240513 | 120400 | 21420440600 | 167400 | 167500 | 167500 | 167400 | 82 |
| 476 | 20240513 | 120300 | 21406712700 | 167400 | 167400 | 167500 | 167400 | 43 |
| 477 | 20240513 | 120200 | 21399512800 | 167400 | 167600 | 167600 | 167400 | 498 |
| 478 | 20240513 | 120100 | 21316108100 | 167600 | 167600 | 167600 | 167500 | 308 |
| 479 | 20240513 | 120000 | 21264497700 | 167600 | 167600 | 167700 | 167600 | 147 |
| 480 | 20240513 | 115900 | 21239852600 | 167600 | 167600 | 167700 | 167600 | 67 |
| 481 | 20240513 | 115800 | 21228618500 | 167600 | 167800 | 167900 | 167600 | 496 |
| 482 | 20240513 | 115700 | 21145417700 | 167800 | 167800 | 167900 | 167800 | 116 |
| 483 | 20240513 | 115600 | 21125947100 | 167900 | 167800 | 167900 | 167800 | 45 |
| 484 | 20240513 | 115500 | 21118395500 | 167900 | 167900 | 167900 | 167800 | 42 |
| 485 | 20240513 | 115400 | 21111346500 | 167900 | 167800 | 167900 | 167800 | 35 |
| 486 | 20240513 | 115300 | 21105471900 | 167900 | 167900 | 168000 | 167800 | 172 |
| 487 | 20240513 | 115200 | 21076592400 | 168000 | 167900 | 168000 | 167800 | 570 |
| 488 | 20240513 | 115100 | 20980904900 | 167900 | 168000 | 168000 | 167900 | 130 |
| 489 | 20240513 | 115000 | 20959074300 | 167900 | 168100 | 168200 | 167900 | 269 |
| 490 | 20240513 | 114900 | 20913883700 | 168100 | 168200 | 168300 | 168100 | 161 |
| 491 | 20240513 | 114800 | 20886807700 | 168200 | 168100 | 168300 | 168100 | 289 |
| 492 | 20240513 | 114700 | 20838193100 | 168100 | 167900 | 168200 | 167900 | 795 |
| 493 | 20240513 | 114600 | 20704529900 | 167900 | 167800 | 167900 | 167800 | 53 |
| 494 | 20240513 | 114500 | 20695633300 | 167900 | 167800 | 167900 | 167800 | 149 |
| 495 | 20240513 | 114400 | 20670621300 | 167800 | 167900 | 167900 | 167800 | 105 |
| 496 | 20240513 | 114300 | 20653000200 | 167800 | 167800 | 167900 | 167800 | 69 |
| 497 | 20240513 | 114200 | 20641420000 | 167800 | 168100 | 168100 | 167800 | 330 |
| 498 | 20240513 | 114100 | 20586038500 | 168000 | 167900 | 168100 | 167800 | 273 |
| 499 | 20240513 | 114000 | 20540202300 | 167800 | 167800 | 167900 | 167800 | 109 |
| 500 | 20240513 | 113900 | 20521904200 | 167800 | 167900 | 168100 | 167800 | 241 |
| 501 | 20240513 | 113800 | 20481436100 | 168000 | 168000 | 168100 | 167900 | 211 |
| 502 | 20240513 | 113700 | 20445989100 | 168000 | 168100 | 168200 | 168000 | 254 |
| 503 | 20240513 | 113600 | 20403303900 | 168100 | 168100 | 168200 | 168100 | 52 |
| 504 | 20240513 | 113500 | 20394561500 | 168100 | 168100 | 168200 | 168100 | 52 |
| 505 | 20240513 | 113400 | 20385817400 | 168100 | 168200 | 168200 | 168100 | 512 |
| 506 | 20240513 | 113300 | 20299710800 | 168200 | 168300 | 168300 | 168200 | 93 |
| 507 | 20240513 | 113200 | 20284064900 | 168300 | 168200 | 168300 | 168200 | 116 |
| 508 | 20240513 | 113100 | 20264548200 | 168200 | 168200 | 168300 | 168200 | 45 |
| 509 | 20240513 | 113000 | 20256978400 | 168100 | 168100 | 168300 | 168000 | 268 |
| 510 | 20240513 | 112900 | 20211935800 | 168100 | 168100 | 168200 | 168100 | 70 |
| 511 | 20240513 | 112800 | 20200164000 | 168200 | 168000 | 168300 | 168000 | 527 |
| 512 | 20240513 | 112700 | 20111551000 | 167900 | 167900 | 168000 | 167700 | 161 |
| 513 | 20240513 | 112600 | 20084525200 | 168000 | 168100 | 168200 | 167900 | 67 |
| 514 | 20240513 | 112500 | 20073264800 | 168200 | 167900 | 168200 | 167900 | 373 |
| 515 | 20240513 | 112400 | 20010609200 | 168000 | 167900 | 168000 | 167900 | 149 |
| 516 | 20240513 | 112300 | 19985586400 | 168000 | 168000 | 168000 | 167900 | 81 |
| 517 | 20240513 | 112200 | 19971980500 | 167900 | 168000 | 168000 | 167900 | 171 |
| 518 | 20240513 | 112100 | 19943267300 | 167900 | 168000 | 168000 | 167900 | 105 |
| 519 | 20240513 | 112000 | 19925628500 | 168500 | 167900 | 168500 | 167800 | 252 |
| 520 | 20240513 | 111900 | 19883302500 | 168000 | 167900 | 168000 | 167700 | 511 |
| 521 | 20240513 | 111800 | 19797521200 | 167900 | 168000 | 168000 | 167900 | 60 |
| 522 | 20240513 | 111700 | 19787442700 | 167900 | 168000 | 168000 | 167900 | 479 |
| 523 | 20240513 | 111600 | 19706975200 | 168000 | 168600 | 169400 | 167800 | 1847 |
| 524 | 20240513 | 111500 | 19396357600 | 168600 | 168300 | 168700 | 168300 | 190 |
| 525 | 20240513 | 111400 | 19364332800 | 168300 | 168700 | 169400 | 168000 | 2474 |
| 526 | 20240513 | 111300 | 18948139900 | 168800 | 168100 | 169900 | 168100 | 2446 |
| 527 | 20240513 | 111200 | 18533719100 | 168200 | 168100 | 168400 | 168100 | 213 |
| 528 | 20240513 | 111100 | 18497879500 | 168200 | 168500 | 168500 | 168200 | 177 |
| 529 | 20240513 | 111000 | 18468098300 | 168500 | 168700 | 168900 | 168400 | 357 |
| 530 | 20240513 | 110900 | 18407890200 | 168600 | 168600 | 168700 | 168500 | 207 |
| 531 | 20240513 | 110800 | 18372990900 | 168600 | 169000 | 169000 | 168600 | 471 |
| 532 | 20240513 | 110700 | 18293466700 | 169000 | 168700 | 169000 | 168600 | 588 |
| 533 | 20240513 | 110600 | 18194199100 | 168700 | 168700 | 168800 | 168700 | 89 |
| 534 | 20240513 | 110500 | 18179182500 | 168700 | 168500 | 168800 | 168500 | 257 |
| 535 | 20240513 | 110400 | 18135831500 | 168400 | 168200 | 168500 | 168200 | 383 |
| 536 | 20240513 | 110300 | 18071342200 | 168400 | 168000 | 168400 | 168000 | 208 |
| 537 | 20240513 | 110200 | 18036359800 | 168300 | 167700 | 168300 | 167700 | 392 |
| 538 | 20240513 | 110100 | 17970572300 | 167800 | 167700 | 167800 | 167700 | 70 |
| 539 | 20240513 | 110000 | 17958832600 | 167700 | 167600 | 167800 | 167500 | 338 |
| 540 | 20240513 | 105900 | 17902159700 | 167600 | 167400 | 167600 | 167200 | 628 |
| 541 | 20240513 | 105800 | 17797034400 | 167400 | 167700 | 167700 | 167200 | 71 |
| 542 | 20240513 | 105700 | 17785145300 | 167700 | 167500 | 167700 | 167200 | 410 |
| 543 | 20240513 | 105600 | 17716496000 | 167500 | 167600 | 167700 | 167500 | 251 |
| 544 | 20240513 | 105500 | 17674438100 | 167600 | 167100 | 167800 | 167100 | 595 |
| 545 | 20240513 | 105400 | 17574798300 | 167100 | 167100 | 167100 | 167000 | 280 |
| 546 | 20240513 | 105300 | 17528024000 | 167100 | 167000 | 167100 | 167000 | 159 |
| 547 | 20240513 | 105200 | 17501461700 | 167100 | 167200 | 167300 | 167000 | 752 |
| 548 | 20240513 | 105100 | 17375812200 | 167200 | 167200 | 167300 | 167100 | 230 |
| 549 | 20240513 | 105000 | 17337362600 | 167300 | 167300 | 167400 | 167100 | 367 |
| 550 | 20240513 | 104900 | 17275972100 | 167300 | 167100 | 167500 | 167000 | 62 |
| 551 | 20240513 | 104800 | 17265603300 | 167000 | 167600 | 167700 | 167000 | 257 |
| 552 | 20240513 | 104700 | 17222610000 | 167700 | 167600 | 167700 | 167000 | 2283 |
| 553 | 20240513 | 104600 | 16840760800 | 167700 | 167500 | 167800 | 167400 | 773 |
| 554 | 20240513 | 104500 | 16711223400 | 167800 | 167800 | 167800 | 167500 | 897 |
| 555 | 20240513 | 104400 | 16560809100 | 167800 | 167800 | 167900 | 167800 | 304 |
| 556 | 20240513 | 104300 | 16509785400 | 167800 | 167800 | 167800 | 167600 | 181 |
| 557 | 20240513 | 104200 | 16479432900 | 167600 | 167700 | 167900 | 167600 | 356 |
| 558 | 20240513 | 104100 | 16419723100 | 167700 | 167600 | 167900 | 167500 | 332 |
| 559 | 20240513 | 104000 | 16364036500 | 167700 | 167600 | 168000 | 167500 | 612 |
| 560 | 20240513 | 103900 | 16261397500 | 167500 | 167600 | 167700 | 167500 | 103 |
| 561 | 20240513 | 103800 | 16244136600 | 167700 | 167500 | 167700 | 167300 | 474 |
| 562 | 20240513 | 103700 | 16164724600 | 167500 | 167800 | 168100 | 167300 | 282 |
| 563 | 20240513 | 103600 | 16117443600 | 167900 | 167500 | 167900 | 167400 | 781 |
| 564 | 20240513 | 103500 | 15986569900 | 167600 | 167400 | 167600 | 167300 | 597 |
| 565 | 20240513 | 103400 | 15886591500 | 167400 | 167500 | 167600 | 167400 | 80 |
| 566 | 20240513 | 103300 | 15873192700 | 167500 | 167500 | 167600 | 167400 | 774 |
| 567 | 20240513 | 103200 | 15743552900 | 167500 | 167500 | 167800 | 167400 | 140 |
| 568 | 20240513 | 103100 | 15720099900 | 167800 | 167500 | 168000 | 167400 | 377 |
| 569 | 20240513 | 103000 | 15656932200 | 167400 | 167400 | 168000 | 167300 | 471 |
| 570 | 20240513 | 102900 | 15577968400 | 167400 | 167600 | 167600 | 167400 | 323 |
| 571 | 20240513 | 102800 | 15523874500 | 167600 | 167600 | 168100 | 167600 | 230 |
| 572 | 20240513 | 102700 | 15485287400 | 167600 | 167400 | 167800 | 167300 | 333 |
| 573 | 20240513 | 102600 | 15429517300 | 167400 | 167600 | 167800 | 167300 | 189 |
| 574 | 20240513 | 102500 | 15397860800 | 167600 | 168100 | 168100 | 167400 | 1122 |
| 575 | 20240513 | 102400 | 15209630400 | 168100 | 168600 | 168600 | 168100 | 152 |
| 576 | 20240513 | 102300 | 15184047700 | 168600 | 168600 | 168600 | 168000 | 498 |
| 577 | 20240513 | 102200 | 15100314200 | 168600 | 168100 | 168600 | 167800 | 1313 |
| 578 | 20240513 | 102100 | 14879776600 | 168100 | 168500 | 168600 | 168100 | 350 |
| 579 | 20240513 | 102000 | 14820889400 | 168100 | 168300 | 168500 | 167900 | 402 |
| 580 | 20240513 | 101900 | 14753302600 | 168300 | 168400 | 168500 | 168300 | 267 |
| 581 | 20240513 | 101800 | 14708336500 | 168500 | 169200 | 169300 | 168500 | 1688 |
| 582 | 20240513 | 101700 | 14423005800 | 169200 | 169200 | 169300 | 169100 | 318 |
| 583 | 20240513 | 101600 | 14369209000 | 169200 | 169300 | 169400 | 169200 | 176 |
| 584 | 20240513 | 101500 | 14339410900 | 169400 | 169300 | 169400 | 169100 | 575 |
| 585 | 20240513 | 101400 | 14242082100 | 169300 | 169300 | 169400 | 169200 | 201 |
| 586 | 20240513 | 101300 | 14208052300 | 169300 | 168900 | 169300 | 168800 | 263 |
| 587 | 20240513 | 101200 | 14163596000 | 169000 | 168900 | 169000 | 168800 | 474 |
| 588 | 20240513 | 101100 | 14083544100 | 169000 | 168700 | 169100 | 168700 | 1500 |
| 589 | 20240513 | 101000 | 13830259100 | 168700 | 168700 | 168800 | 168700 | 343 |
| 590 | 20240513 | 100900 | 13772393300 | 168700 | 168600 | 168700 | 168500 | 84 |
| 591 | 20240513 | 100800 | 13758229900 | 168700 | 168300 | 168700 | 168200 | 300 |
| 592 | 20240513 | 100700 | 13707709300 | 168400 | 167800 | 168500 | 167800 | 474 |
| 593 | 20240513 | 100600 | 13628014900 | 167800 | 167300 | 168200 | 167300 | 1132 |
| 594 | 20240513 | 100500 | 13437962500 | 167300 | 167400 | 167500 | 167300 | 170 |
| 595 | 20240513 | 100400 | 13409504300 | 167400 | 167300 | 167600 | 167300 | 311 |
| 596 | 20240513 | 100300 | 13357439600 | 167300 | 167500 | 167600 | 167300 | 175 |
| 597 | 20240513 | 100200 | 13328136600 | 167500 | 167900 | 167900 | 167500 | 645 |
| 598 | 20240513 | 100100 | 13219946900 | 167800 | 168000 | 168500 | 167800 | 327 |
| 599 | 20240513 | 100000 | 13165005100 | 168200 | 168300 | 168500 | 167900 | 2314 |
| 600 | 20240513 | 095900 | 12776163600 | 168300 | 168100 | 168400 | 168100 | 229 |
| 601 | 20240513 | 095800 | 12737649100 | 168100 | 167900 | 168400 | 167900 | 396 |
| 602 | 20240513 | 095700 | 12671067300 | 167900 | 167800 | 168000 | 167700 | 373 |
| 603 | 20240513 | 095600 | 12608450000 | 167700 | 167300 | 167800 | 167300 | 1057 |
| 604 | 20240513 | 095500 | 12431444300 | 167200 | 167300 | 167500 | 167200 | 241 |
| 605 | 20240513 | 095400 | 12391111900 | 167300 | 167100 | 167700 | 167100 | 486 |
| 606 | 20240513 | 095300 | 12309743600 | 167300 | 167100 | 167300 | 166800 | 858 |
| 607 | 20240513 | 095200 | 12166417400 | 167100 | 167500 | 167600 | 167100 | 731 |
| 608 | 20240513 | 095100 | 12044049200 | 167500 | 167800 | 167900 | 167500 | 271 |
| 609 | 20240513 | 095000 | 11998603100 | 167900 | 167900 | 168300 | 167900 | 684 |
| 610 | 20240513 | 094900 | 11883676500 | 167900 | 168100 | 168200 | 167500 | 1783 |
| 611 | 20240513 | 094800 | 11584361400 | 168100 | 167300 | 168100 | 167200 | 1865 |
| 612 | 20240513 | 094700 | 11271415900 | 167200 | 167400 | 167500 | 166700 | 3087 |
| 613 | 20240513 | 094600 | 10755651200 | 167400 | 167500 | 167700 | 167300 | 643 |
| 614 | 20240513 | 094500 | 10647934400 | 167500 | 167600 | 167600 | 167400 | 722 |
| 615 | 20240513 | 094400 | 10526980600 | 167600 | 167700 | 167900 | 167400 | 1461 |
| 616 | 20240513 | 094300 | 10282078700 | 167700 | 168500 | 168500 | 167500 | 1919 |
| 617 | 20240513 | 094200 | 9959809800 | 168500 | 168300 | 168500 | 168100 | 777 |
| 618 | 20240513 | 094100 | 9829030100 | 168200 | 167400 | 168400 | 167400 | 1565 |
| 619 | 20240513 | 094000 | 9566425300 | 167600 | 167400 | 167700 | 167000 | 1789 |
| 620 | 20240513 | 093900 | 9267023200 | 167400 | 168000 | 168100 | 167200 | 2955 |
| 621 | 20240513 | 093800 | 8771545900 | 168000 | 168600 | 168600 | 168000 | 1941 |
| 622 | 20240513 | 093700 | 8445042900 | 168700 | 169200 | 169200 | 168600 | 1236 |
| 623 | 20240513 | 093600 | 8236391200 | 169100 | 169600 | 169700 | 168200 | 1671 |
| 624 | 20240513 | 093500 | 7954181600 | 169000 | 169100 | 169700 | 169000 | 2607 |
| 625 | 20240513 | 093400 | 7512990600 | 169000 | 169800 | 169800 | 168900 | 2689 |
| 626 | 20240513 | 093300 | 7057582900 | 169700 | 170100 | 170100 | 169700 | 1162 |
| 627 | 20240513 | 093200 | 6860104600 | 170100 | 170500 | 171000 | 170100 | 1533 |
| 628 | 20240513 | 093100 | 6598750300 | 170500 | 170700 | 171700 | 170500 | 1683 |
| 629 | 20240513 | 093000 | 6311194000 | 170700 | 171300 | 171500 | 170700 | 1399 |
| 630 | 20240513 | 092900 | 6071949900 | 171300 | 171700 | 171700 | 171300 | 767 |
| 631 | 20240513 | 092800 | 5940382700 | 171700 | 171900 | 172000 | 171700 | 453 |
| 632 | 20240513 | 092700 | 5862498700 | 172000 | 171900 | 172000 | 171500 | 832 |
| 633 | 20240513 | 092600 | 5719504600 | 171800 | 171800 | 172000 | 171800 | 321 |
| 634 | 20240513 | 092500 | 5664320800 | 171900 | 172000 | 172000 | 171500 | 504 |
| 635 | 20240513 | 092400 | 5577812400 | 172000 | 172200 | 172200 | 171700 | 534 |
| 636 | 20240513 | 092300 | 5486000100 | 172500 | 171400 | 172500 | 171400 | 1822 |
| 637 | 20240513 | 092200 | 5172530900 | 171400 | 171600 | 172300 | 171400 | 1620 |
| 638 | 20240513 | 092100 | 4894140400 | 171900 | 171600 | 172500 | 171600 | 2499 |
| 639 | 20240513 | 092000 | 4464127600 | 171600 | 171300 | 171700 | 171100 | 1066 |
| 640 | 20240513 | 091900 | 4281432100 | 171500 | 171700 | 171900 | 171100 | 1208 |
| 641 | 20240513 | 091800 | 4074405400 | 171700 | 171800 | 171900 | 171400 | 569 |
| 642 | 20240513 | 091700 | 3976777100 | 171800 | 171000 | 171800 | 171000 | 946 |
| 643 | 20240513 | 091600 | 3814738100 | 171100 | 172200 | 172200 | 171000 | 1480 |
| 644 | 20240513 | 091500 | 3560927700 | 172300 | 171500 | 172300 | 171500 | 1260 |
| 645 | 20240513 | 091400 | 3344328300 | 171500 | 171500 | 171900 | 171200 | 635 |
| 646 | 20240513 | 091300 | 3235459500 | 171600 | 172000 | 172100 | 171600 | 745 |
| 647 | 20240513 | 091200 | 3107355500 | 172000 | 172200 | 172200 | 171600 | 1036 |
| 648 | 20240513 | 091100 | 2929298600 | 172200 | 172000 | 172300 | 171900 | 621 |
| 649 | 20240513 | 091000 | 2822474800 | 171900 | 172400 | 173100 | 171900 | 1091 |
| 650 | 20240513 | 090900 | 2634493900 | 172500 | 172800 | 172800 | 172100 | 793 |
| 651 | 20240513 | 090800 | 2497805000 | 172800 | 173000 | 173400 | 172800 | 3307 |
| 652 | 20240513 | 090700 | 1925515000 | 173000 | 172600 | 173000 | 172400 | 1791 |
| 653 | 20240513 | 090600 | 1616041300 | 172700 | 171600 | 172700 | 171600 | 1468 |
| 654 | 20240513 | 090500 | 1363464500 | 171100 | 171500 | 171700 | 171100 | 1233 |
| 655 | 20240513 | 090400 | 1152034100 | 171600 | 171200 | 171700 | 171100 | 681 |
| 656 | 20240513 | 090300 | 1035341000 | 171100 | 170800 | 171700 | 170400 | 1227 |
| 657 | 20240513 | 090200 | 825543800 | 170700 | 170100 | 170800 | 170100 | 1405 |
| 658 | 20240513 | 090100 | 586124700 | 170000 | 170600 | 170700 | 169800 | 725 |
| 659 | 20240513 | 090000 | 462742500 | 170600 | 170200 | 170700 | 169600 | 2607 |