38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 3 | 20240523 | 195600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240523 | 195500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240523 | 195400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240523 | 195300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240523 | 195200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240523 | 195100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240523 | 195000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240523 | 194900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240523 | 194800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240523 | 194700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240523 | 194600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240523 | 194500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240523 | 194400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240523 | 194300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240523 | 194200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240523 | 194100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240523 | 194000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240523 | 193900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240523 | 193800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240523 | 193700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240523 | 193600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240523 | 193500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240523 | 193400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240523 | 193300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240523 | 193200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240523 | 193100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240523 | 193000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240523 | 192900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240523 | 192800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240523 | 192700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 33 | 20240523 | 192600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240523 | 192500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240523 | 192400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240523 | 192300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240523 | 192200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240523 | 192100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240523 | 192000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240523 | 191900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240523 | 191800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240523 | 191700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240523 | 191600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240523 | 191500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240523 | 191400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240523 | 191300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240523 | 191200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240523 | 191100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240523 | 191000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240523 | 190900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240523 | 190800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240523 | 190700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240523 | 190600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240523 | 190500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240523 | 190400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240523 | 190300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240523 | 190200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240523 | 190100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240523 | 190000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240523 | 185900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240523 | 185800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240523 | 185700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 63 | 20240523 | 185600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240523 | 185500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240523 | 185400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240523 | 185300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240523 | 185200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240523 | 185100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240523 | 185000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240523 | 184900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240523 | 184800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240523 | 184700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240523 | 184600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240523 | 184500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240523 | 184400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240523 | 184300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240523 | 184200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240523 | 184100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240523 | 184000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240523 | 183900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240523 | 183800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240523 | 183700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240523 | 183600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240523 | 183500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240523 | 183400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240523 | 183300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240523 | 183200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240523 | 183100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240523 | 183000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240523 | 182900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240523 | 182800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240523 | 182700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 93 | 20240523 | 182600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240523 | 182500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240523 | 182400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240523 | 182300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240523 | 182200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240523 | 182100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240523 | 182000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240523 | 181900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240523 | 181800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240523 | 181700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240523 | 181600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240523 | 181500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240523 | 181400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240523 | 181300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240523 | 181200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240523 | 181100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240523 | 181000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240523 | 180900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240523 | 180800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240523 | 180700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240523 | 180600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240523 | 180500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240523 | 180400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240523 | 180300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240523 | 180200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240523 | 180100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240523 | 180000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240523 | 175900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240523 | 175800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240523 | 175700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 123 | 20240523 | 175600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240523 | 175500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240523 | 175400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240523 | 175300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240523 | 175200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240523 | 175100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240523 | 175000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240523 | 174900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240523 | 174800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240523 | 174700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240523 | 174600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240523 | 174500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240523 | 174400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240523 | 174300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240523 | 174200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240523 | 174100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240523 | 174000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240523 | 173900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240523 | 173800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240523 | 173700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240523 | 173600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240523 | 173500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240523 | 173400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240523 | 173300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240523 | 173200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240523 | 173100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240523 | 173000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240523 | 172900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240523 | 172800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240523 | 172700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 153 | 20240523 | 172600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240523 | 172500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240523 | 172400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240523 | 172300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240523 | 172200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240523 | 172100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240523 | 172000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240523 | 171900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240523 | 171800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240523 | 171700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240523 | 171600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240523 | 171500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240523 | 171400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240523 | 171300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240523 | 171200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240523 | 171100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240523 | 171000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240523 | 170900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240523 | 170800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240523 | 170700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240523 | 170600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240523 | 170500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240523 | 170400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240523 | 170300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240523 | 170200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240523 | 170100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240523 | 170000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240523 | 165900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240523 | 165800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240523 | 165700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 183 | 20240523 | 165600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240523 | 165500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240523 | 165400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240523 | 165300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240523 | 165200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240523 | 165100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240523 | 165000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240523 | 164900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240523 | 164800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240523 | 164700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240523 | 164600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240523 | 164500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240523 | 164400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240523 | 164300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240523 | 164200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240523 | 164100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240523 | 164000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240523 | 163900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240523 | 163800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240523 | 163700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240523 | 163600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240523 | 163500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240523 | 163400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240523 | 163300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240523 | 163200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240523 | 163100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240523 | 163000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240523 | 162900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240523 | 162800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240523 | 162700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 213 | 20240523 | 162600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240523 | 162500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240523 | 162400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240523 | 162300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240523 | 162200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240523 | 162100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240523 | 162000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240523 | 161900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240523 | 161800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240523 | 161700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240523 | 161600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240523 | 161500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240523 | 161400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240523 | 161300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240523 | 161200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240523 | 161100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20240523 | 161000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240523 | 160900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240523 | 160800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240523 | 160700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240523 | 160600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240523 | 160500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240523 | 160400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240523 | 160300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240523 | 160200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240523 | 160100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240523 | 160000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20240523 | 155900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20240523 | 155800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20240523 | 155700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 243 | 20240523 | 155600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20240523 | 155500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20240523 | 155400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20240523 | 155300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20240523 | 155200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20240523 | 155100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20240523 | 155000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20240523 | 154900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20240523 | 154800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20240523 | 154700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20240523 | 154600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20240523 | 154500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20240523 | 154400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 256 | 20240523 | 154300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 257 | 20240523 | 154200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 258 | 20240523 | 154100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 259 | 20240523 | 154000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 260 | 20240523 | 153900 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 261 | 20240523 | 153800 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 262 | 20240523 | 153700 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 263 | 20240523 | 153600 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 264 | 20240523 | 153500 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 265 | 20240523 | 153400 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 266 | 20240523 | 153300 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 267 | 20240523 | 153200 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 268 | 20240523 | 153100 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 0 |
| 269 | 20240523 | 153000 | 51370578800 | 188000 | 188000 | 188000 | 188000 | 7202 |
| 270 | 20240523 | 152900 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 271 | 20240523 | 152800 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 272 | 20240523 | 152700 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 273 | 20240523 | 152600 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 274 | 20240523 | 152500 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 275 | 20240523 | 152400 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 276 | 20240523 | 152300 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 277 | 20240523 | 152200 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 278 | 20240523 | 152100 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 279 | 20240523 | 152000 | 50016602800 | 188100 | 188100 | 188100 | 188100 | 0 |
| 280 | 20240523 | 151900 | 50016602800 | 188100 | 188000 | 188100 | 187900 | 679 |
| 281 | 20240523 | 151800 | 49888949500 | 188000 | 188200 | 188300 | 188000 | 772 |
| 282 | 20240523 | 151700 | 49743715800 | 188300 | 187900 | 188300 | 187900 | 628 |
| 283 | 20240523 | 151600 | 49625643300 | 187900 | 187800 | 188000 | 187800 | 292 |
| 284 | 20240523 | 151500 | 49570772600 | 187900 | 187600 | 187900 | 187600 | 627 |
| 285 | 20240523 | 151400 | 49453114700 | 187600 | 187600 | 187700 | 187600 | 435 |
| 286 | 20240523 | 151300 | 49371500800 | 187600 | 187600 | 187700 | 187600 | 267 |
| 287 | 20240523 | 151200 | 49321403600 | 187600 | 187600 | 187800 | 187600 | 600 |
| 288 | 20240523 | 151100 | 49208787200 | 187600 | 187400 | 187700 | 187400 | 619 |
| 289 | 20240523 | 151000 | 49092724400 | 187400 | 187700 | 187700 | 187400 | 620 |
| 290 | 20240523 | 150900 | 48976475600 | 187600 | 187600 | 187700 | 187500 | 343 |
| 291 | 20240523 | 150800 | 48912123500 | 187700 | 187700 | 187700 | 187600 | 221 |
| 292 | 20240523 | 150700 | 48870654500 | 187600 | 187400 | 187700 | 187400 | 390 |
| 293 | 20240523 | 150600 | 48797524500 | 187500 | 187300 | 187500 | 187300 | 1003 |
| 294 | 20240523 | 150500 | 48609644000 | 187300 | 187400 | 187500 | 187300 | 930 |
| 295 | 20240523 | 150400 | 48435368700 | 187400 | 187500 | 187600 | 187400 | 510 |
| 296 | 20240523 | 150300 | 48339750200 | 187500 | 187500 | 187600 | 187500 | 687 |
| 297 | 20240523 | 150200 | 48210927500 | 187500 | 187800 | 187900 | 187300 | 934 |
| 298 | 20240523 | 150100 | 48035682400 | 187800 | 187900 | 187900 | 187700 | 413 |
| 299 | 20240523 | 150000 | 47958094700 | 187900 | 187300 | 188000 | 187300 | 1992 |
| 300 | 20240523 | 145900 | 47584379300 | 187300 | 187200 | 187400 | 187200 | 506 |
| 301 | 20240523 | 145800 | 47489600700 | 187300 | 187200 | 187300 | 187100 | 746 |
| 302 | 20240523 | 145700 | 47349958300 | 187200 | 187400 | 187400 | 187100 | 410 |
| 303 | 20240523 | 145600 | 47273212600 | 187300 | 187000 | 187900 | 186900 | 1327 |
| 304 | 20240523 | 145500 | 47024661700 | 187000 | 186500 | 187000 | 186400 | 762 |
| 305 | 20240523 | 145400 | 46882416600 | 186400 | 186300 | 186600 | 186300 | 762 |
| 306 | 20240523 | 145300 | 46740393300 | 186300 | 186600 | 186600 | 186000 | 1628 |
| 307 | 20240523 | 145200 | 46437200400 | 186500 | 186900 | 187000 | 186200 | 2177 |
| 308 | 20240523 | 145100 | 46030951400 | 186900 | 186900 | 187100 | 186600 | 3096 |
| 309 | 20240523 | 145000 | 45452536600 | 186800 | 187000 | 187100 | 186800 | 1525 |
| 310 | 20240523 | 144900 | 45167439500 | 187000 | 187000 | 187600 | 187000 | 1787 |
| 311 | 20240523 | 144800 | 44833022000 | 187000 | 187000 | 187200 | 187000 | 730 |
| 312 | 20240523 | 144700 | 44696450000 | 187100 | 187200 | 187700 | 187100 | 1274 |
| 313 | 20240523 | 144600 | 44458002000 | 187200 | 187300 | 187800 | 187200 | 647 |
| 314 | 20240523 | 144500 | 44336731900 | 187300 | 187700 | 187700 | 187300 | 1306 |
| 315 | 20240523 | 144400 | 44091884700 | 187600 | 187400 | 187700 | 187300 | 1215 |
| 316 | 20240523 | 144300 | 43864189900 | 187400 | 187700 | 187700 | 187300 | 838 |
| 317 | 20240523 | 144200 | 43707032500 | 187600 | 187800 | 187800 | 187400 | 619 |
| 318 | 20240523 | 144100 | 43590938500 | 187800 | 187600 | 187800 | 187400 | 1067 |
| 319 | 20240523 | 144000 | 43390825000 | 187600 | 187500 | 187800 | 187500 | 770 |
| 320 | 20240523 | 143900 | 43246324000 | 187500 | 187800 | 187800 | 187500 | 2041 |
| 321 | 20240523 | 143800 | 42863415100 | 187700 | 187700 | 187800 | 187700 | 450 |
| 322 | 20240523 | 143700 | 42778941200 | 187800 | 188100 | 188200 | 187800 | 1122 |
| 323 | 20240523 | 143600 | 42568030000 | 188100 | 188100 | 188400 | 188100 | 511 |
| 324 | 20240523 | 143500 | 42471817300 | 188100 | 188100 | 188300 | 188100 | 1032 |
| 325 | 20240523 | 143400 | 42277622200 | 188100 | 188300 | 188400 | 188100 | 644 |
| 326 | 20240523 | 143300 | 42156382700 | 188300 | 188200 | 188400 | 188200 | 626 |
| 327 | 20240523 | 143200 | 42038522300 | 188300 | 188400 | 188400 | 188200 | 666 |
| 328 | 20240523 | 143100 | 41913114200 | 188300 | 188200 | 188700 | 188200 | 1079 |
| 329 | 20240523 | 143000 | 41709903100 | 188200 | 188300 | 188700 | 188200 | 1187 |
| 330 | 20240523 | 142900 | 41486302600 | 188300 | 188400 | 188500 | 188200 | 706 |
| 331 | 20240523 | 142800 | 41353294700 | 188400 | 188500 | 188700 | 188300 | 649 |
| 332 | 20240523 | 142700 | 41230963500 | 188500 | 188600 | 188700 | 188300 | 703 |
| 333 | 20240523 | 142600 | 41098362800 | 188600 | 188100 | 188700 | 188100 | 1347 |
| 334 | 20240523 | 142500 | 40844578400 | 188200 | 188300 | 188500 | 188100 | 916 |
| 335 | 20240523 | 142400 | 40672156700 | 188500 | 188400 | 188700 | 188200 | 548 |
| 336 | 20240523 | 142300 | 40568920900 | 188400 | 188500 | 188900 | 188400 | 1235 |
| 337 | 20240523 | 142200 | 40335914500 | 188500 | 188700 | 188700 | 188400 | 794 |
| 338 | 20240523 | 142100 | 40186165500 | 188700 | 188800 | 189400 | 188700 | 785 |
| 339 | 20240523 | 142000 | 40037863000 | 188800 | 189000 | 189100 | 188800 | 628 |
| 340 | 20240523 | 141900 | 39919206200 | 189000 | 189000 | 189200 | 189000 | 456 |
| 341 | 20240523 | 141800 | 39832982300 | 189100 | 189100 | 189100 | 189000 | 851 |
| 342 | 20240523 | 141700 | 39672108500 | 189100 | 189500 | 189500 | 189100 | 1278 |
| 343 | 20240523 | 141600 | 39430104100 | 189500 | 189600 | 189700 | 189500 | 465 |
| 344 | 20240523 | 141500 | 39341948600 | 189600 | 189800 | 189800 | 189600 | 426 |
| 345 | 20240523 | 141400 | 39261134900 | 189800 | 189800 | 190000 | 189700 | 342 |
| 346 | 20240523 | 141300 | 39196213000 | 189900 | 189800 | 190000 | 189800 | 142 |
| 347 | 20240523 | 141200 | 39169255100 | 189800 | 189900 | 190000 | 189800 | 661 |
| 348 | 20240523 | 141100 | 39043778300 | 189900 | 190000 | 190000 | 189800 | 632 |
| 349 | 20240523 | 141000 | 38923779300 | 190000 | 190300 | 190300 | 189900 | 955 |
| 350 | 20240523 | 140900 | 38742169200 | 190300 | 190200 | 190300 | 190200 | 209 |
| 351 | 20240523 | 140800 | 38702406300 | 190200 | 190300 | 190300 | 190200 | 219 |
| 352 | 20240523 | 140700 | 38660737200 | 190300 | 190300 | 190300 | 190200 | 180 |
| 353 | 20240523 | 140600 | 38626485600 | 190300 | 190200 | 190300 | 190200 | 102 |
| 354 | 20240523 | 140500 | 38607079000 | 190300 | 190300 | 190400 | 190200 | 436 |
| 355 | 20240523 | 140400 | 38524108600 | 190300 | 190200 | 190400 | 190200 | 399 |
| 356 | 20240523 | 140300 | 38448172600 | 190200 | 190100 | 190300 | 190100 | 151 |
| 357 | 20240523 | 140200 | 38419442700 | 190200 | 190200 | 190200 | 190000 | 444 |
| 358 | 20240523 | 140100 | 38335043000 | 190200 | 190200 | 190300 | 190100 | 135 |
| 359 | 20240523 | 140000 | 38309369400 | 190100 | 190200 | 190300 | 190100 | 287 |
| 360 | 20240523 | 135900 | 38254790500 | 190200 | 190000 | 190300 | 190000 | 231 |
| 361 | 20240523 | 135800 | 38210874700 | 190000 | 190000 | 190100 | 190000 | 155 |
| 362 | 20240523 | 135700 | 38181413800 | 190100 | 190100 | 190100 | 190000 | 135 |
| 363 | 20240523 | 135600 | 38155752200 | 190000 | 190100 | 190100 | 190000 | 274 |
| 364 | 20240523 | 135500 | 38103684800 | 190100 | 190400 | 190400 | 190100 | 552 |
| 365 | 20240523 | 135400 | 37998675800 | 190400 | 190000 | 190400 | 189900 | 1531 |
| 366 | 20240523 | 135300 | 37707732900 | 190000 | 189900 | 190000 | 189900 | 127 |
| 367 | 20240523 | 135200 | 37683609000 | 189800 | 189900 | 190000 | 189800 | 283 |
| 368 | 20240523 | 135100 | 37629860400 | 189900 | 189900 | 189900 | 189800 | 322 |
| 369 | 20240523 | 135000 | 37568712700 | 189900 | 189900 | 190000 | 189900 | 130 |
| 370 | 20240523 | 134900 | 37544018900 | 189900 | 190200 | 190300 | 189900 | 468 |
| 371 | 20240523 | 134800 | 37455016200 | 190300 | 190200 | 190300 | 190000 | 452 |
| 372 | 20240523 | 134700 | 37369055500 | 190300 | 190200 | 190300 | 190200 | 100 |
| 373 | 20240523 | 134600 | 37350030300 | 190200 | 190200 | 190300 | 190200 | 298 |
| 374 | 20240523 | 134500 | 37293342300 | 190300 | 190200 | 190300 | 190200 | 122 |
| 375 | 20240523 | 134400 | 37270129600 | 190300 | 190300 | 190300 | 190000 | 731 |
| 376 | 20240523 | 134300 | 37131137200 | 190300 | 190400 | 190400 | 190100 | 557 |
| 377 | 20240523 | 134200 | 37025172800 | 190300 | 190300 | 190400 | 190100 | 669 |
| 378 | 20240523 | 134100 | 36897886900 | 190200 | 190100 | 190300 | 190100 | 142 |
| 379 | 20240523 | 134000 | 36870882100 | 190000 | 190000 | 190200 | 189900 | 390 |
| 380 | 20240523 | 133900 | 36796729700 | 190000 | 190000 | 190000 | 189900 | 96 |
| 381 | 20240523 | 133800 | 36778492800 | 190000 | 189900 | 190000 | 189900 | 145 |
| 382 | 20240523 | 133700 | 36750944400 | 190000 | 190100 | 190100 | 189900 | 291 |
| 383 | 20240523 | 133600 | 36695646300 | 190100 | 190000 | 190200 | 190000 | 401 |
| 384 | 20240523 | 133500 | 36619400300 | 190000 | 190200 | 190200 | 190000 | 187 |
| 385 | 20240523 | 133400 | 36583844800 | 190200 | 190400 | 190400 | 190100 | 196 |
| 386 | 20240523 | 133300 | 36546553600 | 190300 | 190100 | 190700 | 190100 | 999 |
| 387 | 20240523 | 133200 | 36356294700 | 190200 | 190100 | 190200 | 190100 | 309 |
| 388 | 20240523 | 133100 | 36297529300 | 190100 | 190100 | 190200 | 190000 | 253 |
| 389 | 20240523 | 133000 | 36249436100 | 190200 | 190000 | 190300 | 190000 | 305 |
| 390 | 20240523 | 132900 | 36191406600 | 190600 | 190500 | 190600 | 190000 | 821 |
| 391 | 20240523 | 132800 | 36035235600 | 190500 | 190400 | 190500 | 190300 | 222 |
| 392 | 20240523 | 132700 | 35992950300 | 190400 | 190300 | 190400 | 190200 | 371 |
| 393 | 20240523 | 132600 | 35922351800 | 190300 | 190300 | 190500 | 190200 | 280 |
| 394 | 20240523 | 132500 | 35869066900 | 190300 | 190500 | 190500 | 190200 | 71 |
| 395 | 20240523 | 132400 | 35855546700 | 190500 | 190100 | 190500 | 190100 | 476 |
| 396 | 20240523 | 132300 | 35765035100 | 190300 | 190500 | 190500 | 190100 | 265 |
| 397 | 20240523 | 132200 | 35714602600 | 190600 | 190700 | 190700 | 190000 | 990 |
| 398 | 20240523 | 132100 | 35526141300 | 190600 | 190700 | 190700 | 190600 | 148 |
| 399 | 20240523 | 132000 | 35497925200 | 190700 | 190700 | 190700 | 190600 | 346 |
| 400 | 20240523 | 131900 | 35431972200 | 190600 | 190300 | 190700 | 190300 | 642 |
| 401 | 20240523 | 131800 | 35309668200 | 190300 | 190000 | 190300 | 190000 | 212 |
| 402 | 20240523 | 131700 | 35269364200 | 190000 | 190000 | 190000 | 189900 | 127 |
| 403 | 20240523 | 131600 | 35245239600 | 190000 | 190000 | 190000 | 189700 | 964 |
| 404 | 20240523 | 131500 | 35062241400 | 190000 | 189900 | 190200 | 189900 | 472 |
| 405 | 20240523 | 131400 | 34972545700 | 189900 | 190200 | 190300 | 189900 | 1399 |
| 406 | 20240523 | 131300 | 34706643300 | 190200 | 190200 | 190300 | 190100 | 128 |
| 407 | 20240523 | 131200 | 34682295800 | 190200 | 190200 | 190200 | 190100 | 312 |
| 408 | 20240523 | 131100 | 34622970600 | 190100 | 190200 | 190200 | 190100 | 242 |
| 409 | 20240523 | 131000 | 34576959500 | 190200 | 190600 | 190600 | 190100 | 871 |
| 410 | 20240523 | 130900 | 34411104000 | 190600 | 190400 | 190600 | 190300 | 322 |
| 411 | 20240523 | 130800 | 34349778300 | 190400 | 190400 | 190400 | 190300 | 97 |
| 412 | 20240523 | 130700 | 34331313400 | 190400 | 190400 | 190600 | 190300 | 627 |
| 413 | 20240523 | 130600 | 34211910000 | 190300 | 190300 | 190400 | 190300 | 121 |
| 414 | 20240523 | 130500 | 34188879000 | 190400 | 190400 | 190400 | 190300 | 80 |
| 415 | 20240523 | 130400 | 34173647800 | 190400 | 190500 | 190500 | 190300 | 272 |
| 416 | 20240523 | 130300 | 34121840900 | 190500 | 190200 | 190500 | 190200 | 1134 |
| 417 | 20240523 | 130200 | 33905902400 | 190200 | 190200 | 190200 | 190100 | 90 |
| 418 | 20240523 | 130100 | 33888791200 | 190200 | 190300 | 190400 | 190100 | 326 |
| 419 | 20240523 | 130000 | 33826761100 | 190300 | 189900 | 190300 | 189900 | 238 |
| 420 | 20240523 | 125900 | 33781519000 | 190000 | 189900 | 190000 | 189900 | 398 |
| 421 | 20240523 | 125800 | 33705899900 | 190000 | 190000 | 190000 | 189900 | 182 |
| 422 | 20240523 | 125700 | 33671329800 | 189900 | 189800 | 190000 | 189800 | 220 |
| 423 | 20240523 | 125600 | 33629549000 | 189800 | 189800 | 189900 | 189800 | 47 |
| 424 | 20240523 | 125500 | 33620625600 | 189800 | 189800 | 189900 | 189800 | 198 |
| 425 | 20240523 | 125400 | 33583044400 | 189800 | 189800 | 189900 | 189800 | 22 |
| 426 | 20240523 | 125300 | 33578868300 | 189800 | 190000 | 190000 | 189800 | 307 |
| 427 | 20240523 | 125200 | 33520569600 | 189900 | 190000 | 190000 | 189900 | 144 |
| 428 | 20240523 | 125100 | 33493222500 | 189900 | 190000 | 190000 | 189900 | 137 |
| 429 | 20240523 | 125000 | 33467197900 | 190000 | 189800 | 190000 | 189800 | 180 |
| 430 | 20240523 | 124900 | 33433006300 | 189900 | 189700 | 189900 | 189700 | 100 |
| 431 | 20240523 | 124800 | 33414027200 | 189700 | 189800 | 189800 | 189700 | 149 |
| 432 | 20240523 | 124700 | 33385760100 | 189700 | 190000 | 190000 | 189700 | 509 |
| 433 | 20240523 | 124600 | 33289118300 | 189900 | 189900 | 190000 | 189900 | 76 |
| 434 | 20240523 | 124500 | 33274684500 | 189900 | 189900 | 190000 | 189800 | 139 |
| 435 | 20240523 | 124400 | 33248282700 | 189800 | 189900 | 189900 | 189800 | 144 |
| 436 | 20240523 | 124300 | 33220944200 | 189800 | 189800 | 189900 | 189800 | 152 |
| 437 | 20240523 | 124200 | 33192088200 | 189800 | 189800 | 189900 | 189700 | 124 |
| 438 | 20240523 | 124100 | 33168551500 | 189800 | 189800 | 189800 | 189700 | 162 |
| 439 | 20240523 | 124000 | 33137807400 | 189700 | 189700 | 189800 | 189700 | 34 |
| 440 | 20240523 | 123900 | 33131356500 | 189700 | 189800 | 189800 | 189700 | 179 |
| 441 | 20240523 | 123800 | 33097398600 | 189700 | 189700 | 189800 | 189700 | 98 |
| 442 | 20240523 | 123700 | 33078804900 | 189700 | 189600 | 189700 | 189400 | 702 |
| 443 | 20240523 | 123600 | 32945745700 | 189600 | 189700 | 189800 | 189600 | 307 |
| 444 | 20240523 | 123500 | 32887505300 | 189800 | 189700 | 189800 | 189700 | 231 |
| 445 | 20240523 | 123400 | 32843682300 | 189700 | 189700 | 189900 | 189700 | 160 |
| 446 | 20240523 | 123300 | 32813324200 | 189700 | 190000 | 190200 | 189700 | 396 |
| 447 | 20240523 | 123200 | 32738097000 | 189900 | 189900 | 189900 | 189600 | 161 |
| 448 | 20240523 | 123100 | 32707547500 | 190000 | 189900 | 190000 | 189900 | 209 |
| 449 | 20240523 | 123000 | 32667856500 | 189900 | 190000 | 190000 | 189900 | 151 |
| 450 | 20240523 | 122900 | 32639171700 | 189900 | 189800 | 190000 | 189700 | 684 |
| 451 | 20240523 | 122800 | 32509288100 | 189800 | 189900 | 189900 | 189500 | 602 |
| 452 | 20240523 | 122700 | 32395108600 | 189900 | 190000 | 190000 | 189700 | 638 |
| 453 | 20240523 | 122600 | 32273929900 | 189900 | 189900 | 190000 | 189900 | 89 |
| 454 | 20240523 | 122500 | 32257027100 | 189900 | 189800 | 190000 | 189600 | 451 |
| 455 | 20240523 | 122400 | 32171451400 | 189800 | 189900 | 190500 | 189800 | 700 |
| 456 | 20240523 | 122300 | 32038507100 | 190000 | 190000 | 190000 | 189900 | 103 |
| 457 | 20240523 | 122200 | 32018941400 | 189900 | 190100 | 190400 | 189900 | 669 |
| 458 | 20240523 | 122100 | 31891767000 | 190200 | 190300 | 190300 | 190000 | 299 |
| 459 | 20240523 | 122000 | 31834927000 | 190300 | 189900 | 190500 | 189800 | 1323 |
| 460 | 20240523 | 121900 | 31583489900 | 189900 | 190000 | 190000 | 189900 | 224 |
| 461 | 20240523 | 121800 | 31540948400 | 189900 | 189900 | 190000 | 189800 | 1084 |
| 462 | 20240523 | 121700 | 31335114600 | 190000 | 190000 | 190000 | 189900 | 103 |
| 463 | 20240523 | 121600 | 31315551500 | 189900 | 189900 | 190000 | 189900 | 45 |
| 464 | 20240523 | 121500 | 31307005700 | 189900 | 190100 | 190200 | 189800 | 816 |
| 465 | 20240523 | 121400 | 31151968800 | 190200 | 190000 | 190200 | 190000 | 151 |
| 466 | 20240523 | 121300 | 31123267400 | 190000 | 190400 | 190500 | 190000 | 1127 |
| 467 | 20240523 | 121200 | 30908855800 | 190400 | 190500 | 190500 | 190400 | 394 |
| 468 | 20240523 | 121100 | 30833835000 | 190500 | 190400 | 190500 | 190400 | 66 |
| 469 | 20240523 | 121000 | 30821267000 | 190500 | 190500 | 190500 | 190400 | 181 |
| 470 | 20240523 | 120900 | 30786801400 | 190400 | 190600 | 190700 | 190400 | 579 |
| 471 | 20240523 | 120800 | 30676465900 | 190600 | 190700 | 190700 | 190600 | 348 |
| 472 | 20240523 | 120700 | 30610115200 | 190700 | 190700 | 190800 | 190700 | 97 |
| 473 | 20240523 | 120600 | 30591615900 | 190800 | 190800 | 190800 | 190700 | 459 |
| 474 | 20240523 | 120500 | 30504051100 | 190800 | 190800 | 190900 | 190800 | 188 |
| 475 | 20240523 | 120400 | 30468180500 | 190900 | 190900 | 190900 | 190800 | 98 |
| 476 | 20240523 | 120300 | 30449479000 | 190800 | 190800 | 190900 | 190800 | 100 |
| 477 | 20240523 | 120200 | 30430398700 | 190800 | 191100 | 191100 | 190700 | 452 |
| 478 | 20240523 | 120100 | 30344144900 | 191100 | 191000 | 191100 | 191000 | 191 |
| 479 | 20240523 | 120000 | 30307658200 | 191000 | 191000 | 191100 | 191000 | 176 |
| 480 | 20240523 | 115900 | 30274040900 | 191100 | 190900 | 191100 | 190900 | 291 |
| 481 | 20240523 | 115800 | 30218444000 | 190900 | 191000 | 191100 | 190800 | 375 |
| 482 | 20240523 | 115700 | 30146838100 | 191000 | 191000 | 191100 | 191000 | 223 |
| 483 | 20240523 | 115600 | 30104240000 | 191100 | 191000 | 191100 | 190800 | 778 |
| 484 | 20240523 | 115500 | 29955707600 | 191000 | 190900 | 191000 | 190800 | 395 |
| 485 | 20240523 | 115400 | 29880310900 | 190800 | 190900 | 190900 | 190800 | 209 |
| 486 | 20240523 | 115300 | 29840417700 | 190900 | 190900 | 190900 | 190800 | 657 |
| 487 | 20240523 | 115200 | 29715002900 | 190900 | 190800 | 190900 | 190800 | 100 |
| 488 | 20240523 | 115100 | 29695916800 | 190800 | 190900 | 190900 | 190800 | 248 |
| 489 | 20240523 | 115000 | 29648589200 | 191100 | 191100 | 191100 | 190800 | 885 |
| 490 | 20240523 | 114900 | 29479607300 | 191000 | 191500 | 191600 | 191000 | 1380 |
| 491 | 20240523 | 114800 | 29215566100 | 191600 | 191500 | 191600 | 191500 | 162 |
| 492 | 20240523 | 114700 | 29184530000 | 191500 | 191600 | 191600 | 191500 | 62 |
| 493 | 20240523 | 114600 | 29172651800 | 191600 | 191500 | 191600 | 191400 | 229 |
| 494 | 20240523 | 114500 | 29128800300 | 191600 | 191700 | 191700 | 191500 | 625 |
| 495 | 20240523 | 114400 | 29009085600 | 191700 | 191700 | 191700 | 191500 | 72 |
| 496 | 20240523 | 114300 | 28995290500 | 191700 | 191800 | 191900 | 191700 | 608 |
| 497 | 20240523 | 114200 | 28878684800 | 191900 | 191600 | 191900 | 191600 | 318 |
| 498 | 20240523 | 114100 | 28817733200 | 191600 | 191800 | 191900 | 191500 | 474 |
| 499 | 20240523 | 114000 | 28726871400 | 191800 | 191800 | 191900 | 191800 | 271 |
| 500 | 20240523 | 113900 | 28674892400 | 191900 | 191700 | 191900 | 191700 | 603 |
| 501 | 20240523 | 113800 | 28559266000 | 191800 | 191500 | 191800 | 191400 | 262 |
| 502 | 20240523 | 113700 | 28509062600 | 191500 | 191400 | 191500 | 191400 | 113 |
| 503 | 20240523 | 113600 | 28487427800 | 191400 | 191700 | 191700 | 191400 | 567 |
| 504 | 20240523 | 113500 | 28378804100 | 191700 | 191800 | 191800 | 191600 | 88 |
| 505 | 20240523 | 113400 | 28361934500 | 191600 | 191700 | 191800 | 191400 | 870 |
| 506 | 20240523 | 113300 | 28195227200 | 191800 | 191700 | 191800 | 191700 | 232 |
| 507 | 20240523 | 113200 | 28150740600 | 191700 | 191600 | 191900 | 191500 | 457 |
| 508 | 20240523 | 113100 | 28063157200 | 191600 | 191600 | 191600 | 191500 | 384 |
| 509 | 20240523 | 113000 | 27989583100 | 191600 | 191500 | 191600 | 191500 | 374 |
| 510 | 20240523 | 112900 | 27917957200 | 191500 | 191500 | 191600 | 191500 | 362 |
| 511 | 20240523 | 112800 | 27848633300 | 191500 | 191600 | 191600 | 191500 | 306 |
| 512 | 20240523 | 112700 | 27790022700 | 191500 | 191500 | 191600 | 191500 | 219 |
| 513 | 20240523 | 112600 | 27748074700 | 191500 | 192000 | 192000 | 191500 | 1273 |
| 514 | 20240523 | 112500 | 27503934400 | 191900 | 192000 | 192000 | 191900 | 364 |
| 515 | 20240523 | 112400 | 27434073800 | 192000 | 192000 | 192000 | 191900 | 691 |
| 516 | 20240523 | 112300 | 27301426000 | 192000 | 192000 | 192000 | 191900 | 408 |
| 517 | 20240523 | 112200 | 27223095300 | 192000 | 191900 | 192000 | 191800 | 385 |
| 518 | 20240523 | 112100 | 27149209400 | 191800 | 191800 | 191900 | 191800 | 133 |
| 519 | 20240523 | 112000 | 27123690300 | 191800 | 191700 | 191900 | 191600 | 437 |
| 520 | 20240523 | 111900 | 27039876300 | 191700 | 191900 | 191900 | 191600 | 619 |
| 521 | 20240523 | 111800 | 26921194800 | 191800 | 191800 | 191900 | 191800 | 211 |
| 522 | 20240523 | 111700 | 26880720800 | 191900 | 191800 | 191900 | 191800 | 167 |
| 523 | 20240523 | 111600 | 26848678400 | 191800 | 191600 | 191800 | 191600 | 311 |
| 524 | 20240523 | 111500 | 26789042900 | 191700 | 191700 | 191700 | 191600 | 84 |
| 525 | 20240523 | 111400 | 26772940800 | 191700 | 191800 | 191900 | 191400 | 587 |
| 526 | 20240523 | 111300 | 26660408900 | 191800 | 191800 | 191800 | 191700 | 85 |
| 527 | 20240523 | 111200 | 26644106800 | 191800 | 191800 | 191800 | 191700 | 322 |
| 528 | 20240523 | 111100 | 26582356200 | 191800 | 191800 | 191800 | 191700 | 175 |
| 529 | 20240523 | 111000 | 26548793300 | 191800 | 191700 | 191800 | 191600 | 525 |
| 530 | 20240523 | 110900 | 26448125400 | 191700 | 191600 | 191700 | 191500 | 316 |
| 531 | 20240523 | 110800 | 26387574200 | 191600 | 191500 | 191600 | 191500 | 145 |
| 532 | 20240523 | 110700 | 26359797400 | 191600 | 191400 | 191700 | 191400 | 225 |
| 533 | 20240523 | 110600 | 26316709200 | 191400 | 191700 | 191700 | 191300 | 237 |
| 534 | 20240523 | 110500 | 26271324400 | 191700 | 191500 | 191700 | 191500 | 1030 |
| 535 | 20240523 | 110400 | 26073922900 | 191500 | 191700 | 191700 | 191300 | 405 |
| 536 | 20240523 | 110300 | 25996327600 | 191700 | 191700 | 191800 | 191100 | 456 |
| 537 | 20240523 | 110200 | 25908989300 | 191700 | 191700 | 191800 | 191400 | 365 |
| 538 | 20240523 | 110100 | 25839024600 | 191800 | 191400 | 191800 | 191400 | 414 |
| 539 | 20240523 | 110000 | 25759689600 | 191200 | 191300 | 191400 | 191100 | 536 |
| 540 | 20240523 | 105900 | 25657178500 | 191300 | 191500 | 191600 | 191300 | 331 |
| 541 | 20240523 | 105800 | 25593792600 | 191600 | 191500 | 191600 | 191500 | 143 |
| 542 | 20240523 | 105700 | 25566405400 | 191500 | 191400 | 191700 | 191300 | 976 |
| 543 | 20240523 | 105600 | 25379471800 | 191500 | 191200 | 191500 | 191100 | 321 |
| 544 | 20240523 | 105500 | 25318066900 | 191200 | 190900 | 191200 | 190900 | 299 |
| 545 | 20240523 | 105400 | 25260928500 | 190900 | 191000 | 191100 | 190900 | 145 |
| 546 | 20240523 | 105300 | 25233233000 | 190900 | 191100 | 191200 | 190900 | 624 |
| 547 | 20240523 | 105200 | 25114042500 | 191000 | 191200 | 191200 | 190900 | 524 |
| 548 | 20240523 | 105100 | 25013922300 | 191100 | 191200 | 191300 | 191100 | 347 |
| 549 | 20240523 | 105000 | 24947598600 | 191100 | 190900 | 191200 | 190900 | 595 |
| 550 | 20240523 | 104900 | 24833906900 | 190900 | 191000 | 191100 | 190900 | 547 |
| 551 | 20240523 | 104800 | 24729426000 | 191000 | 191000 | 191100 | 191000 | 108 |
| 552 | 20240523 | 104700 | 24708792400 | 191100 | 190900 | 191100 | 190800 | 711 |
| 553 | 20240523 | 104600 | 24573079100 | 190900 | 190900 | 191000 | 190900 | 320 |
| 554 | 20240523 | 104500 | 24511980800 | 190900 | 191100 | 191200 | 190900 | 513 |
| 555 | 20240523 | 104400 | 24413970400 | 191200 | 191200 | 191300 | 191100 | 622 |
| 556 | 20240523 | 104300 | 24295082800 | 191200 | 191300 | 191400 | 191100 | 464 |
| 557 | 20240523 | 104200 | 24206341700 | 191300 | 191400 | 191500 | 191000 | 836 |
| 558 | 20240523 | 104100 | 24046440000 | 191300 | 191400 | 191400 | 191000 | 483 |
| 559 | 20240523 | 104000 | 23954063000 | 191400 | 191000 | 191400 | 191000 | 176 |
| 560 | 20240523 | 103900 | 23920396400 | 191300 | 190800 | 191300 | 190800 | 456 |
| 561 | 20240523 | 103800 | 23833289000 | 190900 | 190900 | 191000 | 190800 | 118 |
| 562 | 20240523 | 103700 | 23810769600 | 190800 | 190700 | 191200 | 190600 | 1540 |
| 563 | 20240523 | 103600 | 23516688900 | 190700 | 190500 | 190700 | 190400 | 609 |
| 564 | 20240523 | 103500 | 23400624900 | 190600 | 190200 | 190600 | 190200 | 804 |
| 565 | 20240523 | 103400 | 23247567300 | 190100 | 190000 | 190200 | 190000 | 268 |
| 566 | 20240523 | 103300 | 23196630600 | 190000 | 189800 | 190200 | 189800 | 960 |
| 567 | 20240523 | 103200 | 23014216800 | 189800 | 189900 | 189900 | 189700 | 309 |
| 568 | 20240523 | 103100 | 22955556800 | 189900 | 189900 | 190000 | 189700 | 393 |
| 569 | 20240523 | 103000 | 22880939200 | 189900 | 190000 | 190000 | 189700 | 245 |
| 570 | 20240523 | 102900 | 22834405800 | 190000 | 189800 | 190200 | 189600 | 1328 |
| 571 | 20240523 | 102800 | 22582176200 | 189600 | 189900 | 190000 | 189500 | 1601 |
| 572 | 20240523 | 102700 | 22278281800 | 189900 | 190100 | 190200 | 189900 | 626 |
| 573 | 20240523 | 102600 | 22159321800 | 190100 | 190100 | 190200 | 190100 | 218 |
| 574 | 20240523 | 102500 | 22117872100 | 190200 | 190300 | 190400 | 190000 | 1230 |
| 575 | 20240523 | 102400 | 21883987500 | 190300 | 190300 | 190400 | 190300 | 491 |
| 576 | 20240523 | 102300 | 21790531800 | 190400 | 190200 | 190400 | 190200 | 296 |
| 577 | 20240523 | 102200 | 21734208600 | 190200 | 190200 | 190300 | 190200 | 583 |
| 578 | 20240523 | 102100 | 21623308500 | 190200 | 190500 | 190500 | 190200 | 487 |
| 579 | 20240523 | 102000 | 21530627600 | 190300 | 190800 | 190800 | 190300 | 1329 |
| 580 | 20240523 | 101900 | 21277407900 | 190700 | 190900 | 190900 | 190700 | 405 |
| 581 | 20240523 | 101800 | 21200139400 | 190900 | 190900 | 191100 | 190800 | 518 |
| 582 | 20240523 | 101700 | 21101226900 | 190900 | 190900 | 191000 | 190800 | 704 |
| 583 | 20240523 | 101600 | 20966850500 | 190900 | 191000 | 191000 | 190800 | 822 |
| 584 | 20240523 | 101500 | 20809967500 | 190800 | 191200 | 191200 | 190800 | 400 |
| 585 | 20240523 | 101400 | 20733557900 | 191100 | 191400 | 191400 | 191000 | 918 |
| 586 | 20240523 | 101300 | 20557974900 | 191400 | 191400 | 191700 | 191300 | 554 |
| 587 | 20240523 | 101200 | 20451875500 | 191400 | 191400 | 191400 | 191300 | 192 |
| 588 | 20240523 | 101100 | 20415139300 | 191400 | 190800 | 191400 | 190700 | 962 |
| 589 | 20240523 | 101000 | 20231365400 | 190800 | 191200 | 191200 | 190800 | 1957 |
| 590 | 20240523 | 100900 | 19857677700 | 191200 | 191100 | 191200 | 191000 | 433 |
| 591 | 20240523 | 100800 | 19774928400 | 191000 | 191400 | 191400 | 191000 | 1052 |
| 592 | 20240523 | 100700 | 19573797400 | 191500 | 191600 | 191600 | 191400 | 602 |
| 593 | 20240523 | 100600 | 19458517100 | 191500 | 191600 | 191700 | 191500 | 350 |
| 594 | 20240523 | 100500 | 19391459100 | 191600 | 191700 | 191700 | 191600 | 345 |
| 595 | 20240523 | 100400 | 19325354600 | 191700 | 191400 | 191900 | 191400 | 401 |
| 596 | 20240523 | 100300 | 19248507800 | 191500 | 191900 | 191900 | 191400 | 687 |
| 597 | 20240523 | 100200 | 19116850200 | 191900 | 191900 | 192000 | 191600 | 483 |
| 598 | 20240523 | 100100 | 19024192400 | 191900 | 192100 | 192300 | 191800 | 855 |
| 599 | 20240523 | 100000 | 18860014000 | 192000 | 191900 | 192100 | 191900 | 1319 |
| 600 | 20240523 | 095900 | 18606679500 | 192000 | 191800 | 192000 | 191800 | 1377 |
| 601 | 20240523 | 095800 | 18342434500 | 191900 | 191600 | 191900 | 191600 | 558 |
| 602 | 20240523 | 095700 | 18235387900 | 191600 | 191800 | 191800 | 191500 | 551 |
| 603 | 20240523 | 095600 | 18129799400 | 191800 | 191800 | 191900 | 191500 | 812 |
| 604 | 20240523 | 095500 | 17974091100 | 191800 | 191500 | 191800 | 191500 | 630 |
| 605 | 20240523 | 095400 | 17853383100 | 191500 | 191600 | 191600 | 191300 | 1548 |
| 606 | 20240523 | 095300 | 17557134000 | 191500 | 191600 | 191700 | 191500 | 534 |
| 607 | 20240523 | 095200 | 17454824800 | 191600 | 191700 | 191700 | 191600 | 427 |
| 608 | 20240523 | 095100 | 17372985200 | 191600 | 192100 | 192200 | 191600 | 882 |
| 609 | 20240523 | 095000 | 17203808200 | 192100 | 192100 | 192500 | 192000 | 719 |
| 610 | 20240523 | 094900 | 17065566000 | 192500 | 192300 | 192500 | 192100 | 684 |
| 611 | 20240523 | 094800 | 16933973200 | 192400 | 191900 | 192400 | 191900 | 663 |
| 612 | 20240523 | 094700 | 16806566900 | 192000 | 192100 | 192200 | 191700 | 988 |
| 613 | 20240523 | 094600 | 16616962600 | 192200 | 192100 | 192400 | 192100 | 346 |
| 614 | 20240523 | 094500 | 16550438600 | 192100 | 192200 | 192400 | 192100 | 1361 |
| 615 | 20240523 | 094400 | 16288791400 | 192200 | 192400 | 192400 | 192100 | 618 |
| 616 | 20240523 | 094300 | 16169947100 | 192400 | 192200 | 192500 | 192100 | 689 |
| 617 | 20240523 | 094200 | 16037473400 | 192300 | 192400 | 192600 | 192100 | 1266 |
| 618 | 20240523 | 094100 | 15793918000 | 192500 | 192600 | 192600 | 192400 | 590 |
| 619 | 20240523 | 094000 | 15680324400 | 192700 | 192900 | 193000 | 192600 | 1854 |
| 620 | 20240523 | 093900 | 15322904500 | 192900 | 192600 | 192900 | 192600 | 3457 |
| 621 | 20240523 | 093800 | 14656380500 | 192700 | 192500 | 192700 | 192500 | 1278 |
| 622 | 20240523 | 093700 | 14410265100 | 192500 | 191900 | 192500 | 191900 | 1397 |
| 623 | 20240523 | 093600 | 14141942000 | 191900 | 191600 | 191900 | 191600 | 836 |
| 624 | 20240523 | 093500 | 13981612900 | 191600 | 191700 | 192000 | 191300 | 2561 |
| 625 | 20240523 | 093400 | 13490985900 | 191700 | 192300 | 192400 | 191700 | 2238 |
| 626 | 20240523 | 093300 | 13061197800 | 192200 | 192600 | 192700 | 192000 | 1581 |
| 627 | 20240523 | 093200 | 12756985100 | 192600 | 192500 | 192600 | 192400 | 493 |
| 628 | 20240523 | 093100 | 12662077300 | 192500 | 192100 | 192600 | 192000 | 1556 |
| 629 | 20240523 | 093000 | 12362754900 | 192000 | 192600 | 192600 | 192000 | 888 |
| 630 | 20240523 | 092900 | 12192096600 | 192600 | 192400 | 192700 | 192000 | 3191 |
| 631 | 20240523 | 092800 | 11578200300 | 192400 | 191900 | 192500 | 191900 | 3824 |
| 632 | 20240523 | 092700 | 10843185800 | 192000 | 192000 | 192000 | 191700 | 1468 |
| 633 | 20240523 | 092600 | 10561485300 | 192000 | 191600 | 192000 | 191500 | 2796 |
| 634 | 20240523 | 092500 | 10025377300 | 191600 | 191200 | 191600 | 191200 | 2986 |
| 635 | 20240523 | 092400 | 9453713700 | 191300 | 191100 | 191300 | 191100 | 1406 |
| 636 | 20240523 | 092300 | 9184915000 | 191000 | 190900 | 191100 | 190800 | 2239 |
| 637 | 20240523 | 092200 | 8757363200 | 190900 | 190000 | 190900 | 190000 | 2822 |
| 638 | 20240523 | 092100 | 8219461400 | 190000 | 190500 | 190500 | 190000 | 1559 |
| 639 | 20240523 | 092000 | 7922895200 | 190500 | 190400 | 190600 | 190300 | 731 |
| 640 | 20240523 | 091900 | 7783639700 | 190400 | 190700 | 190700 | 190200 | 1576 |
| 641 | 20240523 | 091800 | 7483405000 | 190700 | 190500 | 190700 | 190500 | 2614 |
| 642 | 20240523 | 091700 | 6985045000 | 190600 | 190700 | 190700 | 190300 | 1133 |
| 643 | 20240523 | 091600 | 6769120000 | 190600 | 190600 | 190700 | 190400 | 763 |
| 644 | 20240523 | 091500 | 6623676000 | 190600 | 190300 | 190900 | 190300 | 2320 |
| 645 | 20240523 | 091400 | 6181219800 | 190300 | 190500 | 190800 | 190000 | 1474 |
| 646 | 20240523 | 091300 | 5900889600 | 190500 | 191000 | 191200 | 190300 | 2838 |
| 647 | 20240523 | 091200 | 5359294600 | 191000 | 190600 | 191000 | 190300 | 3330 |
| 648 | 20240523 | 091100 | 4724151900 | 190700 | 190400 | 190700 | 190400 | 1891 |
| 649 | 20240523 | 091000 | 4363848300 | 190500 | 190000 | 190500 | 189900 | 1547 |
| 650 | 20240523 | 090900 | 4069361900 | 190000 | 190200 | 190400 | 189900 | 879 |
| 651 | 20240523 | 090800 | 3902192300 | 190200 | 190000 | 190500 | 189700 | 2338 |
| 652 | 20240523 | 090700 | 3457364500 | 190100 | 190300 | 190300 | 189500 | 1604 |
| 653 | 20240523 | 090600 | 3152742600 | 190300 | 189900 | 190500 | 189500 | 3036 |
| 654 | 20240523 | 090500 | 2575763000 | 189900 | 188300 | 189900 | 188200 | 1066 |
| 655 | 20240523 | 090400 | 2374047200 | 188300 | 188100 | 188300 | 188000 | 1423 |
| 656 | 20240523 | 090300 | 2106344400 | 188000 | 188600 | 188600 | 188000 | 1945 |
| 657 | 20240523 | 090200 | 1740186800 | 188700 | 189000 | 189800 | 188300 | 1819 |
| 658 | 20240523 | 090100 | 1396896800 | 189200 | 187600 | 190000 | 187600 | 2425 |
| 659 | 20240523 | 090000 | 938732700 | 187700 | 187100 | 188100 | 187100 | 4960 |