39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 3 | 20241011 | 200200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 4 | 20241011 | 200100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 5 | 20241011 | 200000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 6 | 20241011 | 195900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 7 | 20241011 | 195800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 8 | 20241011 | 195700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 9 | 20241011 | 195600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 10 | 20241011 | 195500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 11 | 20241011 | 195400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 12 | 20241011 | 195300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 13 | 20241011 | 195200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 14 | 20241011 | 195100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 15 | 20241011 | 195000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 16 | 20241011 | 194900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 17 | 20241011 | 194800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 18 | 20241011 | 194700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 19 | 20241011 | 194600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 20 | 20241011 | 194500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 21 | 20241011 | 194400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 22 | 20241011 | 194300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 23 | 20241011 | 194200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 24 | 20241011 | 194100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 25 | 20241011 | 194000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 26 | 20241011 | 193900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 27 | 20241011 | 193800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 28 | 20241011 | 193700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 29 | 20241011 | 193600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 30 | 20241011 | 193500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 31 | 20241011 | 193400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 32 | 20241011 | 193300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 33 | 20241011 | 193200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 34 | 20241011 | 193100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 35 | 20241011 | 193000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 36 | 20241011 | 192900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 37 | 20241011 | 192800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 38 | 20241011 | 192700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 39 | 20241011 | 192600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 40 | 20241011 | 192500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 41 | 20241011 | 192400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 42 | 20241011 | 192300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 43 | 20241011 | 192200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 44 | 20241011 | 192100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 45 | 20241011 | 192000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 46 | 20241011 | 191900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 47 | 20241011 | 191800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 48 | 20241011 | 191700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 49 | 20241011 | 191600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 50 | 20241011 | 191500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 51 | 20241011 | 191400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 52 | 20241011 | 191300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 53 | 20241011 | 191200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 54 | 20241011 | 191100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 55 | 20241011 | 191000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 56 | 20241011 | 190900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 57 | 20241011 | 190800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 58 | 20241011 | 190700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 59 | 20241011 | 190600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 60 | 20241011 | 190500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 61 | 20241011 | 190400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 62 | 20241011 | 190300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 63 | 20241011 | 190200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 64 | 20241011 | 190100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 65 | 20241011 | 190000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 66 | 20241011 | 185900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 67 | 20241011 | 185800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 68 | 20241011 | 185700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 69 | 20241011 | 185600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 70 | 20241011 | 185500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 71 | 20241011 | 185400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 72 | 20241011 | 185300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 73 | 20241011 | 185200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 74 | 20241011 | 185100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 75 | 20241011 | 185000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 76 | 20241011 | 184900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 77 | 20241011 | 184800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 78 | 20241011 | 184700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 79 | 20241011 | 184600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 80 | 20241011 | 184500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 81 | 20241011 | 184400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 82 | 20241011 | 184300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 83 | 20241011 | 184200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 84 | 20241011 | 184100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 85 | 20241011 | 184000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 86 | 20241011 | 183900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 87 | 20241011 | 183800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 88 | 20241011 | 183700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 89 | 20241011 | 183600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 90 | 20241011 | 183500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 91 | 20241011 | 183400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 92 | 20241011 | 183300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 93 | 20241011 | 183200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 94 | 20241011 | 183100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 95 | 20241011 | 183000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 96 | 20241011 | 182900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 97 | 20241011 | 182800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 98 | 20241011 | 182700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 99 | 20241011 | 182600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 100 | 20241011 | 182500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 101 | 20241011 | 182400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 102 | 20241011 | 182300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 103 | 20241011 | 182200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 104 | 20241011 | 182100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 105 | 20241011 | 182000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 106 | 20241011 | 181900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 107 | 20241011 | 181800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 108 | 20241011 | 181700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 109 | 20241011 | 181600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 110 | 20241011 | 181500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 111 | 20241011 | 181400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 112 | 20241011 | 181300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 113 | 20241011 | 181200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 114 | 20241011 | 181100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 115 | 20241011 | 181000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 116 | 20241011 | 180900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 117 | 20241011 | 180800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 118 | 20241011 | 180700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 119 | 20241011 | 180600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 120 | 20241011 | 180500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 121 | 20241011 | 180400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 122 | 20241011 | 180300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 123 | 20241011 | 180200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 124 | 20241011 | 180100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 125 | 20241011 | 180000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 126 | 20241011 | 175900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 127 | 20241011 | 175800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 128 | 20241011 | 175700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 129 | 20241011 | 175600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 130 | 20241011 | 175500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 131 | 20241011 | 175400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 132 | 20241011 | 175300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 133 | 20241011 | 175200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 134 | 20241011 | 175100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 135 | 20241011 | 175000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 136 | 20241011 | 174900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 137 | 20241011 | 174800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 138 | 20241011 | 174700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 139 | 20241011 | 174600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 140 | 20241011 | 174500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 141 | 20241011 | 174400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 142 | 20241011 | 174300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 143 | 20241011 | 174200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 144 | 20241011 | 174100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 145 | 20241011 | 174000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 146 | 20241011 | 173900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 147 | 20241011 | 173800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 148 | 20241011 | 173700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 149 | 20241011 | 173600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 150 | 20241011 | 173500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 151 | 20241011 | 173400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 152 | 20241011 | 173300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 153 | 20241011 | 173200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 154 | 20241011 | 173100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 155 | 20241011 | 173000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 156 | 20241011 | 172900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 157 | 20241011 | 172800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 158 | 20241011 | 172700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 159 | 20241011 | 172600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 160 | 20241011 | 172500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 161 | 20241011 | 172400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 162 | 20241011 | 172300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 163 | 20241011 | 172200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 164 | 20241011 | 172100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 165 | 20241011 | 172000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 166 | 20241011 | 171900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 167 | 20241011 | 171800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 168 | 20241011 | 171700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 169 | 20241011 | 171600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 170 | 20241011 | 171500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 171 | 20241011 | 171400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 172 | 20241011 | 171300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 173 | 20241011 | 171200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 174 | 20241011 | 171100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 175 | 20241011 | 171000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 176 | 20241011 | 170900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 177 | 20241011 | 170800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 178 | 20241011 | 170700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 179 | 20241011 | 170600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 180 | 20241011 | 170500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 181 | 20241011 | 170400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 182 | 20241011 | 170300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 183 | 20241011 | 170200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 184 | 20241011 | 170100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 185 | 20241011 | 170000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 186 | 20241011 | 165900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 187 | 20241011 | 165800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 188 | 20241011 | 165700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 189 | 20241011 | 165600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 190 | 20241011 | 165500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 191 | 20241011 | 165400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 192 | 20241011 | 165300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 193 | 20241011 | 165200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 194 | 20241011 | 165100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 195 | 20241011 | 165000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 196 | 20241011 | 164900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 197 | 20241011 | 164800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 198 | 20241011 | 164700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 199 | 20241011 | 164600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 200 | 20241011 | 164500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 201 | 20241011 | 164400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 202 | 20241011 | 164300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 203 | 20241011 | 164200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 204 | 20241011 | 164100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 205 | 20241011 | 164000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 206 | 20241011 | 163900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 207 | 20241011 | 163800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 208 | 20241011 | 163700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 209 | 20241011 | 163600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 210 | 20241011 | 163500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 211 | 20241011 | 163400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 212 | 20241011 | 163300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 213 | 20241011 | 163200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 214 | 20241011 | 163100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 215 | 20241011 | 163000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 216 | 20241011 | 162900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 217 | 20241011 | 162800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 218 | 20241011 | 162700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 219 | 20241011 | 162600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 220 | 20241011 | 162500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 221 | 20241011 | 162400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 222 | 20241011 | 162300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 223 | 20241011 | 162200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 224 | 20241011 | 162100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 225 | 20241011 | 162000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 226 | 20241011 | 161900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 227 | 20241011 | 161800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 228 | 20241011 | 161700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 229 | 20241011 | 161600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 230 | 20241011 | 161500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 231 | 20241011 | 161400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 232 | 20241011 | 161300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 233 | 20241011 | 161200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 234 | 20241011 | 161100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 235 | 20241011 | 161000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 236 | 20241011 | 160900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 237 | 20241011 | 160800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 238 | 20241011 | 160700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 239 | 20241011 | 160600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 240 | 20241011 | 160500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 241 | 20241011 | 160400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 242 | 20241011 | 160300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 243 | 20241011 | 160200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 244 | 20241011 | 160100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 245 | 20241011 | 160000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 246 | 20241011 | 155900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 247 | 20241011 | 155800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 248 | 20241011 | 155700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 249 | 20241011 | 155600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 250 | 20241011 | 155500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 251 | 20241011 | 155400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 252 | 20241011 | 155300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 253 | 20241011 | 155200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 254 | 20241011 | 155100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 255 | 20241011 | 155000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 256 | 20241011 | 154900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 257 | 20241011 | 154800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 258 | 20241011 | 154700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 259 | 20241011 | 154600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 260 | 20241011 | 154500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 261 | 20241011 | 154400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 262 | 20241011 | 154300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 263 | 20241011 | 154200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 264 | 20241011 | 154100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 265 | 20241011 | 154000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 266 | 20241011 | 153900 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 267 | 20241011 | 153800 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 268 | 20241011 | 153700 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 269 | 20241011 | 153600 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 270 | 20241011 | 153500 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 271 | 20241011 | 153400 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 272 | 20241011 | 153300 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 273 | 20241011 | 153200 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 274 | 20241011 | 153100 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 0 |
| 275 | 20241011 | 153000 | 49309230200 | 125300 | 125300 | 125300 | 125300 | 16430 |
| 276 | 20241011 | 152900 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 277 | 20241011 | 152800 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 278 | 20241011 | 152700 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 279 | 20241011 | 152600 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 280 | 20241011 | 152500 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 281 | 20241011 | 152400 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 282 | 20241011 | 152300 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 283 | 20241011 | 152200 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 284 | 20241011 | 152100 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 285 | 20241011 | 152000 | 47250551200 | 125400 | 125400 | 125400 | 125400 | 0 |
| 286 | 20241011 | 151900 | 47250551200 | 125400 | 125500 | 125600 | 125400 | 1592 |
| 287 | 20241011 | 151800 | 47050755600 | 125500 | 125400 | 125700 | 125400 | 1356 |
| 288 | 20241011 | 151700 | 46880507100 | 125500 | 125500 | 125500 | 125400 | 959 |
| 289 | 20241011 | 151600 | 46760193500 | 125400 | 125400 | 125500 | 125400 | 1741 |
| 290 | 20241011 | 151500 | 46541726800 | 125400 | 125400 | 125500 | 125300 | 1129 |
| 291 | 20241011 | 151400 | 46400160400 | 125400 | 125500 | 125500 | 125300 | 1968 |
| 292 | 20241011 | 151300 | 46153419100 | 125400 | 125400 | 125500 | 125400 | 1091 |
| 293 | 20241011 | 151200 | 46016551200 | 125500 | 125500 | 125500 | 125400 | 1618 |
| 294 | 20241011 | 151100 | 45813644200 | 125400 | 125500 | 125500 | 125400 | 1776 |
| 295 | 20241011 | 151000 | 45590922100 | 125400 | 125400 | 125500 | 125400 | 1159 |
| 296 | 20241011 | 150900 | 45445549700 | 125500 | 125500 | 125500 | 125400 | 292 |
| 297 | 20241011 | 150800 | 45408922900 | 125400 | 125400 | 125500 | 125400 | 705 |
| 298 | 20241011 | 150700 | 45320467100 | 125500 | 125400 | 125500 | 125400 | 769 |
| 299 | 20241011 | 150600 | 45224016700 | 125500 | 125500 | 125500 | 125400 | 678 |
| 300 | 20241011 | 150500 | 45138954400 | 125500 | 125400 | 125500 | 125400 | 284 |
| 301 | 20241011 | 150400 | 45103330000 | 125400 | 125400 | 125500 | 125400 | 987 |
| 302 | 20241011 | 150300 | 44979549700 | 125400 | 125500 | 125500 | 125400 | 380 |
| 303 | 20241011 | 150200 | 44931886000 | 125500 | 125500 | 125500 | 125400 | 758 |
| 304 | 20241011 | 150100 | 44836815600 | 125500 | 125500 | 125500 | 125400 | 1069 |
| 305 | 20241011 | 150000 | 44702672600 | 125500 | 125500 | 125500 | 125400 | 702 |
| 306 | 20241011 | 145900 | 44614599400 | 125500 | 125400 | 125500 | 125400 | 971 |
| 307 | 20241011 | 145800 | 44492761100 | 125500 | 125400 | 125500 | 125400 | 316 |
| 308 | 20241011 | 145700 | 44453116500 | 125500 | 125500 | 125500 | 125400 | 899 |
| 309 | 20241011 | 145600 | 44340318600 | 125500 | 125400 | 125500 | 125400 | 655 |
| 310 | 20241011 | 145500 | 44258129000 | 125400 | 125400 | 125500 | 125400 | 930 |
| 311 | 20241011 | 145400 | 44141433800 | 125400 | 125500 | 125500 | 125400 | 1148 |
| 312 | 20241011 | 145300 | 43997409700 | 125400 | 125500 | 125500 | 125400 | 1072 |
| 313 | 20241011 | 145200 | 43862895300 | 125500 | 125500 | 125600 | 125400 | 758 |
| 314 | 20241011 | 145100 | 43767751800 | 125500 | 125500 | 125600 | 125500 | 239 |
| 315 | 20241011 | 145000 | 43737753000 | 125500 | 125500 | 125600 | 125500 | 1828 |
| 316 | 20241011 | 144900 | 43508203900 | 125500 | 125700 | 125700 | 125500 | 294 |
| 317 | 20241011 | 144800 | 43471284700 | 125600 | 125600 | 125700 | 125600 | 392 |
| 318 | 20241011 | 144700 | 43422040800 | 125700 | 125600 | 125700 | 125600 | 411 |
| 319 | 20241011 | 144600 | 43370414100 | 125700 | 125700 | 125800 | 125600 | 974 |
| 320 | 20241011 | 144500 | 43248004100 | 125600 | 125800 | 125800 | 125600 | 192 |
| 321 | 20241011 | 144400 | 43223870300 | 125800 | 125700 | 125800 | 125600 | 1008 |
| 322 | 20241011 | 144300 | 43097164600 | 125600 | 125600 | 125700 | 125600 | 237 |
| 323 | 20241011 | 144200 | 43067394200 | 125600 | 125600 | 125700 | 125500 | 544 |
| 324 | 20241011 | 144100 | 42999066400 | 125600 | 125500 | 125600 | 125400 | 1037 |
| 325 | 20241011 | 144000 | 42868920900 | 125400 | 125400 | 125500 | 125400 | 304 |
| 326 | 20241011 | 143900 | 42830795300 | 125400 | 125400 | 125500 | 125300 | 1861 |
| 327 | 20241011 | 143800 | 42597431300 | 125400 | 125500 | 125500 | 125400 | 1952 |
| 328 | 20241011 | 143700 | 42352643000 | 125500 | 125500 | 125500 | 125400 | 976 |
| 329 | 20241011 | 143600 | 42230218300 | 125400 | 125500 | 125600 | 125400 | 1183 |
| 330 | 20241011 | 143500 | 42081777700 | 125500 | 125500 | 125600 | 125500 | 866 |
| 331 | 20241011 | 143400 | 41973089900 | 125500 | 125600 | 125600 | 125500 | 416 |
| 332 | 20241011 | 143300 | 41920877300 | 125600 | 125700 | 125700 | 125500 | 900 |
| 333 | 20241011 | 143200 | 41807844900 | 125700 | 125700 | 125700 | 125600 | 521 |
| 334 | 20241011 | 143100 | 41742402700 | 125600 | 125700 | 125700 | 125600 | 116 |
| 335 | 20241011 | 143000 | 41727827900 | 125700 | 125700 | 125700 | 125600 | 619 |
| 336 | 20241011 | 142900 | 41650068800 | 125700 | 125600 | 125700 | 125600 | 257 |
| 337 | 20241011 | 142800 | 41617771000 | 125700 | 125700 | 125700 | 125600 | 352 |
| 338 | 20241011 | 142700 | 41573530000 | 125700 | 125600 | 125800 | 125600 | 1085 |
| 339 | 20241011 | 142600 | 41437133700 | 125700 | 125700 | 125800 | 125600 | 494 |
| 340 | 20241011 | 142500 | 41375032000 | 125800 | 125700 | 125800 | 125600 | 337 |
| 341 | 20241011 | 142400 | 41332658600 | 125700 | 125700 | 125800 | 125700 | 613 |
| 342 | 20241011 | 142300 | 41255556900 | 125700 | 125700 | 125700 | 125600 | 535 |
| 343 | 20241011 | 142200 | 41188308900 | 125600 | 125500 | 125700 | 125500 | 493 |
| 344 | 20241011 | 142100 | 41126380100 | 125600 | 125500 | 125600 | 125400 | 2451 |
| 345 | 20241011 | 142000 | 40818777200 | 125500 | 125400 | 125500 | 125400 | 148 |
| 346 | 20241011 | 141900 | 40800211500 | 125400 | 125400 | 125500 | 125400 | 324 |
| 347 | 20241011 | 141800 | 40759571800 | 125500 | 125400 | 125500 | 125300 | 2368 |
| 348 | 20241011 | 141700 | 40462624000 | 125400 | 125300 | 125400 | 125300 | 623 |
| 349 | 20241011 | 141600 | 40384519800 | 125400 | 125400 | 125400 | 125300 | 308 |
| 350 | 20241011 | 141500 | 40345907500 | 125400 | 125400 | 125400 | 125300 | 289 |
| 351 | 20241011 | 141400 | 40309687500 | 125400 | 125400 | 125400 | 125300 | 319 |
| 352 | 20241011 | 141300 | 40269708800 | 125400 | 125400 | 125400 | 125300 | 1141 |
| 353 | 20241011 | 141200 | 40126673400 | 125300 | 125300 | 125400 | 125300 | 678 |
| 354 | 20241011 | 141100 | 40041708700 | 125400 | 125400 | 125400 | 125300 | 539 |
| 355 | 20241011 | 141000 | 39974154500 | 125400 | 125400 | 125500 | 125300 | 2826 |
| 356 | 20241011 | 140900 | 39619797700 | 125400 | 125400 | 125500 | 125400 | 836 |
| 357 | 20241011 | 140800 | 39514953600 | 125400 | 125500 | 125500 | 125400 | 764 |
| 358 | 20241011 | 140700 | 39419142600 | 125500 | 125400 | 125500 | 125400 | 650 |
| 359 | 20241011 | 140600 | 39337627700 | 125400 | 125400 | 125500 | 125400 | 805 |
| 360 | 20241011 | 140500 | 39236672000 | 125500 | 125400 | 125500 | 125400 | 566 |
| 361 | 20241011 | 140400 | 39165690600 | 125500 | 125500 | 125500 | 125400 | 511 |
| 362 | 20241011 | 140300 | 39101593600 | 125500 | 125400 | 125500 | 125400 | 415 |
| 363 | 20241011 | 140200 | 39049548900 | 125500 | 125500 | 125500 | 125400 | 527 |
| 364 | 20241011 | 140100 | 38983449700 | 125500 | 125400 | 125500 | 125400 | 498 |
| 365 | 20241011 | 140000 | 38920966800 | 125400 | 125400 | 125500 | 125400 | 526 |
| 366 | 20241011 | 135900 | 38854994500 | 125400 | 125500 | 125500 | 125400 | 592 |
| 367 | 20241011 | 135800 | 38780744000 | 125500 | 125400 | 125500 | 125400 | 581 |
| 368 | 20241011 | 135700 | 38707871100 | 125500 | 125500 | 125500 | 125400 | 188 |
| 369 | 20241011 | 135600 | 38684291400 | 125400 | 125500 | 125500 | 125400 | 493 |
| 370 | 20241011 | 135500 | 38622445200 | 125400 | 125400 | 125500 | 125400 | 274 |
| 371 | 20241011 | 135400 | 38588078000 | 125400 | 125400 | 125500 | 125400 | 1021 |
| 372 | 20241011 | 135300 | 38460018100 | 125400 | 125500 | 125500 | 125400 | 1295 |
| 373 | 20241011 | 135200 | 38297517300 | 125400 | 125500 | 125500 | 125400 | 570 |
| 374 | 20241011 | 135100 | 38226032400 | 125500 | 125500 | 125600 | 125400 | 981 |
| 375 | 20241011 | 135000 | 38102935000 | 125600 | 125500 | 125600 | 125500 | 1152 |
| 376 | 20241011 | 134900 | 37958351200 | 125500 | 125600 | 125600 | 125500 | 135 |
| 377 | 20241011 | 134800 | 37941398300 | 125600 | 125600 | 125600 | 125500 | 432 |
| 378 | 20241011 | 134700 | 37887141200 | 125600 | 125500 | 125600 | 125500 | 450 |
| 379 | 20241011 | 134600 | 37830659400 | 125500 | 125500 | 125600 | 125500 | 396 |
| 380 | 20241011 | 134500 | 37780943700 | 125500 | 125600 | 125600 | 125500 | 274 |
| 381 | 20241011 | 134400 | 37746551900 | 125500 | 125500 | 125600 | 125500 | 423 |
| 382 | 20241011 | 134300 | 37693459100 | 125600 | 125600 | 125600 | 125500 | 1204 |
| 383 | 20241011 | 134200 | 37542351000 | 125600 | 125600 | 125700 | 125500 | 856 |
| 384 | 20241011 | 134100 | 37434843400 | 125600 | 125700 | 125700 | 125600 | 1171 |
| 385 | 20241011 | 134000 | 37287713200 | 125700 | 126000 | 126000 | 125700 | 3496 |
| 386 | 20241011 | 133900 | 36847623000 | 126000 | 125900 | 126000 | 125900 | 415 |
| 387 | 20241011 | 133800 | 36795353600 | 125900 | 126000 | 126000 | 125900 | 654 |
| 388 | 20241011 | 133700 | 36713008000 | 126000 | 126000 | 126100 | 125900 | 250 |
| 389 | 20241011 | 133600 | 36681519400 | 126100 | 126000 | 126100 | 125900 | 1269 |
| 390 | 20241011 | 133500 | 36521646400 | 125900 | 125800 | 125900 | 125800 | 863 |
| 391 | 20241011 | 133400 | 36413004900 | 125800 | 125800 | 125900 | 125700 | 779 |
| 392 | 20241011 | 133300 | 36315006200 | 125700 | 125800 | 125800 | 125700 | 570 |
| 393 | 20241011 | 133200 | 36243334100 | 125700 | 125700 | 125700 | 125600 | 1848 |
| 394 | 20241011 | 133100 | 36011053900 | 125700 | 125700 | 125700 | 125600 | 435 |
| 395 | 20241011 | 133000 | 35956398400 | 125600 | 125600 | 125700 | 125600 | 403 |
| 396 | 20241011 | 132900 | 35905771500 | 125700 | 125600 | 125800 | 125600 | 967 |
| 397 | 20241011 | 132800 | 35784246300 | 125600 | 125800 | 125800 | 125600 | 301 |
| 398 | 20241011 | 132700 | 35746418300 | 125800 | 125700 | 125800 | 125700 | 533 |
| 399 | 20241011 | 132600 | 35679411400 | 125800 | 125700 | 125800 | 125700 | 835 |
| 400 | 20241011 | 132500 | 35574446100 | 125700 | 125700 | 125800 | 125600 | 364 |
| 401 | 20241011 | 132400 | 35528691400 | 125700 | 125700 | 125700 | 125600 | 272 |
| 402 | 20241011 | 132300 | 35494507100 | 125700 | 125600 | 125700 | 125600 | 375 |
| 403 | 20241011 | 132200 | 35447371000 | 125700 | 125700 | 125700 | 125500 | 453 |
| 404 | 20241011 | 132100 | 35390477300 | 125600 | 125500 | 125600 | 125500 | 1560 |
| 405 | 20241011 | 132000 | 35194560100 | 125600 | 125600 | 125600 | 125500 | 386 |
| 406 | 20241011 | 131900 | 35146104600 | 125600 | 125600 | 125600 | 125500 | 186 |
| 407 | 20241011 | 131800 | 35122754500 | 125600 | 125600 | 125600 | 125500 | 444 |
| 408 | 20241011 | 131700 | 35067027600 | 125600 | 125600 | 125600 | 125500 | 157 |
| 409 | 20241011 | 131600 | 35047317300 | 125600 | 125600 | 125600 | 125500 | 349 |
| 410 | 20241011 | 131500 | 35003503400 | 125600 | 125700 | 125700 | 125500 | 303 |
| 411 | 20241011 | 131400 | 34965455300 | 125600 | 125500 | 125700 | 125400 | 497 |
| 412 | 20241011 | 131300 | 34903053200 | 125500 | 125500 | 125500 | 125400 | 443 |
| 413 | 20241011 | 131200 | 34847478200 | 125500 | 125500 | 125600 | 125400 | 343 |
| 414 | 20241011 | 131100 | 34804427600 | 125500 | 125400 | 125600 | 125400 | 698 |
| 415 | 20241011 | 131000 | 34716845700 | 125400 | 125500 | 125500 | 125400 | 563 |
| 416 | 20241011 | 130900 | 34646228500 | 125500 | 125500 | 125500 | 125400 | 195 |
| 417 | 20241011 | 130800 | 34621758200 | 125400 | 125500 | 125500 | 125400 | 468 |
| 418 | 20241011 | 130700 | 34563029700 | 125500 | 125500 | 125500 | 125400 | 244 |
| 419 | 20241011 | 130600 | 34532410400 | 125400 | 125500 | 125600 | 125400 | 634 |
| 420 | 20241011 | 130500 | 34452862200 | 125500 | 125600 | 125600 | 125500 | 208 |
| 421 | 20241011 | 130400 | 34426749000 | 125500 | 125600 | 125600 | 125500 | 937 |
| 422 | 20241011 | 130300 | 34309110900 | 125600 | 125500 | 125700 | 125500 | 315 |
| 423 | 20241011 | 130200 | 34269559800 | 125700 | 125500 | 125700 | 125400 | 1293 |
| 424 | 20241011 | 130100 | 34107292400 | 125500 | 125700 | 125700 | 125400 | 2195 |
| 425 | 20241011 | 130000 | 33831691800 | 125700 | 125600 | 125700 | 125600 | 462 |
| 426 | 20241011 | 125900 | 33773651500 | 125700 | 125700 | 125700 | 125600 | 1004 |
| 427 | 20241011 | 125800 | 33647497900 | 125800 | 125700 | 125800 | 125700 | 141 |
| 428 | 20241011 | 125700 | 33629769400 | 125700 | 125700 | 125800 | 125700 | 441 |
| 429 | 20241011 | 125600 | 33574330900 | 125800 | 125700 | 125800 | 125700 | 737 |
| 430 | 20241011 | 125500 | 33481636500 | 125700 | 125700 | 125800 | 125600 | 1208 |
| 431 | 20241011 | 125400 | 33329807800 | 125800 | 125700 | 125800 | 125600 | 389 |
| 432 | 20241011 | 125300 | 33280902500 | 125700 | 125600 | 125700 | 125500 | 279 |
| 433 | 20241011 | 125200 | 33245864700 | 125600 | 125400 | 125600 | 125400 | 941 |
| 434 | 20241011 | 125100 | 33127759000 | 125400 | 125500 | 125500 | 125400 | 378 |
| 435 | 20241011 | 125000 | 33080339500 | 125500 | 125500 | 125500 | 125400 | 494 |
| 436 | 20241011 | 124900 | 33018364600 | 125500 | 125500 | 125500 | 125400 | 442 |
| 437 | 20241011 | 124800 | 32962930400 | 125500 | 125500 | 125500 | 125400 | 287 |
| 438 | 20241011 | 124700 | 32926925400 | 125400 | 125500 | 125600 | 125400 | 1031 |
| 439 | 20241011 | 124600 | 32797551300 | 125400 | 125500 | 125500 | 125400 | 177 |
| 440 | 20241011 | 124500 | 32775347700 | 125500 | 125400 | 125500 | 125400 | 377 |
| 441 | 20241011 | 124400 | 32728064700 | 125400 | 125300 | 125500 | 125300 | 403 |
| 442 | 20241011 | 124300 | 32677536400 | 125400 | 125400 | 125400 | 125300 | 442 |
| 443 | 20241011 | 124200 | 32622124000 | 125400 | 125400 | 125500 | 125300 | 519 |
| 444 | 20241011 | 124100 | 32557059700 | 125400 | 125400 | 125500 | 125400 | 455 |
| 445 | 20241011 | 124000 | 32500000900 | 125400 | 125400 | 125500 | 125400 | 699 |
| 446 | 20241011 | 123900 | 32412342300 | 125400 | 125500 | 125500 | 125400 | 354 |
| 447 | 20241011 | 123800 | 32367943400 | 125500 | 125500 | 125500 | 125400 | 325 |
| 448 | 20241011 | 123700 | 32327175300 | 125400 | 125500 | 125500 | 125400 | 572 |
| 449 | 20241011 | 123600 | 32255426100 | 125500 | 125400 | 125500 | 125400 | 181 |
| 450 | 20241011 | 123500 | 32232718200 | 125500 | 125500 | 125500 | 125400 | 440 |
| 451 | 20241011 | 123400 | 32177519500 | 125600 | 125400 | 125600 | 125400 | 207 |
| 452 | 20241011 | 123300 | 32151552000 | 125400 | 125400 | 125400 | 125300 | 587 |
| 453 | 20241011 | 123200 | 32077947900 | 125300 | 125400 | 125400 | 125300 | 567 |
| 454 | 20241011 | 123100 | 32006892800 | 125300 | 125400 | 125400 | 125300 | 396 |
| 455 | 20241011 | 123000 | 31957247800 | 125400 | 125300 | 125400 | 125300 | 188 |
| 456 | 20241011 | 122900 | 31933675600 | 125400 | 125300 | 125400 | 125300 | 402 |
| 457 | 20241011 | 122800 | 31883293700 | 125300 | 125400 | 125500 | 125300 | 924 |
| 458 | 20241011 | 122700 | 31767476200 | 125500 | 125300 | 125500 | 125300 | 2355 |
| 459 | 20241011 | 122600 | 31472177200 | 125300 | 125400 | 125400 | 125300 | 370 |
| 460 | 20241011 | 122500 | 31425807100 | 125300 | 125300 | 125400 | 125300 | 624 |
| 461 | 20241011 | 122400 | 31347611800 | 125300 | 125300 | 125400 | 125200 | 805 |
| 462 | 20241011 | 122300 | 31246728100 | 125300 | 125400 | 125400 | 125200 | 817 |
| 463 | 20241011 | 122200 | 31144369000 | 125300 | 125300 | 125400 | 125300 | 1630 |
| 464 | 20241011 | 122100 | 30940126000 | 125300 | 125400 | 125500 | 125300 | 1009 |
| 465 | 20241011 | 122000 | 30813607400 | 125500 | 125400 | 125600 | 125400 | 691 |
| 466 | 20241011 | 121900 | 30726911000 | 125400 | 125300 | 125400 | 125300 | 268 |
| 467 | 20241011 | 121800 | 30693317600 | 125400 | 125400 | 125400 | 125300 | 492 |
| 468 | 20241011 | 121700 | 30631656500 | 125400 | 125300 | 125400 | 125300 | 187 |
| 469 | 20241011 | 121600 | 30608221400 | 125400 | 125300 | 125400 | 125300 | 284 |
| 470 | 20241011 | 121500 | 30572627500 | 125300 | 125400 | 125400 | 125300 | 545 |
| 471 | 20241011 | 121400 | 30504300800 | 125400 | 125300 | 125400 | 125300 | 436 |
| 472 | 20241011 | 121300 | 30449643400 | 125300 | 125400 | 125400 | 125300 | 166 |
| 473 | 20241011 | 121200 | 30428839300 | 125400 | 125400 | 125500 | 125300 | 456 |
| 474 | 20241011 | 121100 | 30371669400 | 125500 | 125300 | 125500 | 125300 | 1092 |
| 475 | 20241011 | 121000 | 30234699300 | 125300 | 125300 | 125400 | 125200 | 1288 |
| 476 | 20241011 | 120900 | 30073330300 | 125300 | 125300 | 125300 | 125200 | 604 |
| 477 | 20241011 | 120800 | 29997691500 | 125300 | 125300 | 125300 | 125200 | 1559 |
| 478 | 20241011 | 120700 | 29802495700 | 125300 | 125400 | 125400 | 125200 | 1278 |
| 479 | 20241011 | 120600 | 29642416000 | 125400 | 125300 | 125400 | 125300 | 1072 |
| 480 | 20241011 | 120500 | 29508087100 | 125400 | 125700 | 125700 | 125300 | 10183 |
| 481 | 20241011 | 120400 | 28230078000 | 125600 | 125700 | 125800 | 125600 | 1034 |
| 482 | 20241011 | 120300 | 28100170700 | 125700 | 125700 | 125800 | 125600 | 474 |
| 483 | 20241011 | 120200 | 28040577600 | 125700 | 125600 | 125700 | 125600 | 464 |
| 484 | 20241011 | 120100 | 27982274500 | 125700 | 125700 | 125700 | 125600 | 468 |
| 485 | 20241011 | 120000 | 27923463800 | 125700 | 125700 | 125700 | 125600 | 191 |
| 486 | 20241011 | 115900 | 27899467700 | 125700 | 125700 | 125700 | 125600 | 458 |
| 487 | 20241011 | 115800 | 27841918000 | 125600 | 125600 | 125700 | 125600 | 205 |
| 488 | 20241011 | 115700 | 27816167900 | 125600 | 125600 | 125600 | 125500 | 477 |
| 489 | 20241011 | 115600 | 27756266100 | 125500 | 125500 | 125600 | 125500 | 443 |
| 490 | 20241011 | 115500 | 27700663500 | 125500 | 125500 | 125600 | 125500 | 2181 |
| 491 | 20241011 | 115400 | 27426935600 | 125500 | 125600 | 125600 | 125500 | 487 |
| 492 | 20241011 | 115300 | 27365800700 | 125500 | 125500 | 125600 | 125500 | 505 |
| 493 | 20241011 | 115200 | 27302410900 | 125500 | 125600 | 125600 | 125500 | 462 |
| 494 | 20241011 | 115100 | 27244421800 | 125600 | 125500 | 125700 | 125500 | 973 |
| 495 | 20241011 | 115000 | 27122265800 | 125500 | 125600 | 125600 | 125500 | 460 |
| 496 | 20241011 | 114900 | 27064497800 | 125600 | 125600 | 125600 | 125500 | 549 |
| 497 | 20241011 | 114800 | 26995589400 | 125500 | 125600 | 125700 | 125500 | 588 |
| 498 | 20241011 | 114700 | 26921749500 | 125600 | 125600 | 125600 | 125500 | 421 |
| 499 | 20241011 | 114600 | 26868872800 | 125600 | 125600 | 125700 | 125600 | 930 |
| 500 | 20241011 | 114500 | 26752060800 | 125600 | 125500 | 125600 | 125500 | 622 |
| 501 | 20241011 | 114400 | 26673944400 | 125600 | 125600 | 125700 | 125600 | 1364 |
| 502 | 20241011 | 114300 | 26502555600 | 125600 | 125700 | 125800 | 125600 | 831 |
| 503 | 20241011 | 114200 | 26398142900 | 125700 | 125800 | 125800 | 125700 | 348 |
| 504 | 20241011 | 114100 | 26354392700 | 125800 | 125700 | 126000 | 125700 | 593 |
| 505 | 20241011 | 114000 | 26279796000 | 125700 | 125700 | 125800 | 125600 | 322 |
| 506 | 20241011 | 113900 | 26239320900 | 125700 | 125600 | 125700 | 125600 | 309 |
| 507 | 20241011 | 113800 | 26200490400 | 125600 | 125600 | 125700 | 125600 | 441 |
| 508 | 20241011 | 113700 | 26145098400 | 125600 | 125600 | 125700 | 125600 | 813 |
| 509 | 20241011 | 113600 | 26042980600 | 125600 | 125600 | 125700 | 125600 | 410 |
| 510 | 20241011 | 113500 | 25991449800 | 125600 | 125500 | 125600 | 125500 | 343 |
| 511 | 20241011 | 113400 | 25948374700 | 125600 | 125700 | 125700 | 125500 | 406 |
| 512 | 20241011 | 113300 | 25897380500 | 125600 | 125500 | 125600 | 125500 | 735 |
| 513 | 20241011 | 113200 | 25805070200 | 125600 | 125600 | 125600 | 125500 | 399 |
| 514 | 20241011 | 113100 | 25754976000 | 125600 | 125500 | 125600 | 125500 | 494 |
| 515 | 20241011 | 113000 | 25692952500 | 125500 | 125600 | 125700 | 125500 | 2026 |
| 516 | 20241011 | 112900 | 25438487500 | 125700 | 125600 | 125700 | 125600 | 1392 |
| 517 | 20241011 | 112800 | 25263602100 | 125600 | 125800 | 125800 | 125600 | 1582 |
| 518 | 20241011 | 112700 | 25064745100 | 125700 | 125800 | 125800 | 125700 | 1073 |
| 519 | 20241011 | 112600 | 24929831700 | 125800 | 126000 | 126100 | 125700 | 9839 |
| 520 | 20241011 | 112500 | 23691014400 | 126000 | 126200 | 126200 | 126000 | 501 |
| 521 | 20241011 | 112400 | 23627882200 | 126200 | 126100 | 126200 | 126000 | 758 |
| 522 | 20241011 | 112300 | 23532319400 | 126100 | 126100 | 126100 | 126000 | 426 |
| 523 | 20241011 | 112200 | 23478619000 | 126100 | 126200 | 126200 | 126000 | 678 |
| 524 | 20241011 | 112100 | 23393170100 | 126200 | 126000 | 126200 | 126000 | 394 |
| 525 | 20241011 | 112000 | 23343493600 | 126100 | 126200 | 126200 | 126100 | 895 |
| 526 | 20241011 | 111900 | 23230623800 | 126200 | 126200 | 126200 | 126100 | 93 |
| 527 | 20241011 | 111800 | 23218891200 | 126200 | 126100 | 126200 | 126100 | 480 |
| 528 | 20241011 | 111700 | 23158355100 | 126100 | 126100 | 126200 | 126000 | 558 |
| 529 | 20241011 | 111600 | 23088000500 | 126100 | 126200 | 126200 | 126000 | 1286 |
| 530 | 20241011 | 111500 | 22925848200 | 126100 | 126200 | 126200 | 126100 | 227 |
| 531 | 20241011 | 111400 | 22897203600 | 126200 | 126100 | 126200 | 126100 | 68 |
| 532 | 20241011 | 111300 | 22888625800 | 126200 | 126100 | 126200 | 126100 | 468 |
| 533 | 20241011 | 111200 | 22829594200 | 126100 | 126200 | 126300 | 126100 | 379 |
| 534 | 20241011 | 111100 | 22781768300 | 126200 | 126100 | 126200 | 126000 | 825 |
| 535 | 20241011 | 111000 | 22677697200 | 126100 | 126000 | 126100 | 126000 | 930 |
| 536 | 20241011 | 110900 | 22560491600 | 126100 | 126200 | 126200 | 126000 | 999 |
| 537 | 20241011 | 110800 | 22434524900 | 126200 | 126100 | 126200 | 126000 | 387 |
| 538 | 20241011 | 110700 | 22385738800 | 126100 | 126100 | 126100 | 126000 | 204 |
| 539 | 20241011 | 110600 | 22360021200 | 126100 | 126200 | 126200 | 126000 | 507 |
| 540 | 20241011 | 110500 | 22296072100 | 126100 | 126000 | 126100 | 125900 | 829 |
| 541 | 20241011 | 110400 | 22191561800 | 125900 | 125900 | 126000 | 125800 | 459 |
| 542 | 20241011 | 110300 | 22133775100 | 125900 | 125900 | 126000 | 125800 | 1258 |
| 543 | 20241011 | 110200 | 21975437000 | 125900 | 125900 | 126000 | 125900 | 547 |
| 544 | 20241011 | 110100 | 21906557300 | 125900 | 126000 | 126000 | 125900 | 220 |
| 545 | 20241011 | 110000 | 21878853400 | 126000 | 126000 | 126000 | 125900 | 535 |
| 546 | 20241011 | 105900 | 21811459500 | 126000 | 125900 | 126100 | 125800 | 1053 |
| 547 | 20241011 | 105800 | 21678866400 | 125900 | 125900 | 125900 | 125700 | 2787 |
| 548 | 20241011 | 105700 | 21328270900 | 125900 | 126200 | 126300 | 125800 | 13196 |
| 549 | 20241011 | 105600 | 19665398600 | 126300 | 126400 | 126400 | 126200 | 688 |
| 550 | 20241011 | 105500 | 19578517500 | 126300 | 126600 | 126600 | 126300 | 1863 |
| 551 | 20241011 | 105400 | 19343036500 | 126600 | 126600 | 126600 | 126500 | 180 |
| 552 | 20241011 | 105300 | 19320250100 | 126500 | 126500 | 126600 | 126500 | 886 |
| 553 | 20241011 | 105200 | 19208122900 | 126500 | 126600 | 126600 | 126500 | 291 |
| 554 | 20241011 | 105100 | 19171307300 | 126500 | 126500 | 126600 | 126500 | 218 |
| 555 | 20241011 | 105000 | 19143727600 | 126600 | 126600 | 126700 | 126500 | 556 |
| 556 | 20241011 | 104900 | 19073349500 | 126600 | 126600 | 126600 | 126500 | 407 |
| 557 | 20241011 | 104800 | 19021827100 | 126500 | 126600 | 126600 | 126500 | 203 |
| 558 | 20241011 | 104700 | 18996129800 | 126500 | 126600 | 126600 | 126500 | 189 |
| 559 | 20241011 | 104600 | 18972211600 | 126600 | 126300 | 126600 | 126300 | 746 |
| 560 | 20241011 | 104500 | 18877894300 | 126400 | 126400 | 126400 | 126300 | 238 |
| 561 | 20241011 | 104400 | 18847813900 | 126300 | 126300 | 126400 | 126300 | 718 |
| 562 | 20241011 | 104300 | 18757122300 | 126400 | 126300 | 126400 | 126300 | 255 |
| 563 | 20241011 | 104200 | 18724892200 | 126400 | 126500 | 126500 | 126300 | 774 |
| 564 | 20241011 | 104100 | 18627062700 | 126500 | 126600 | 126600 | 126400 | 646 |
| 565 | 20241011 | 104000 | 18545318200 | 126600 | 126500 | 126600 | 126400 | 616 |
| 566 | 20241011 | 103900 | 18467395800 | 126400 | 126500 | 126500 | 126400 | 261 |
| 567 | 20241011 | 103800 | 18434390400 | 126400 | 126500 | 126600 | 126400 | 539 |
| 568 | 20241011 | 103700 | 18366207000 | 126500 | 126600 | 126600 | 126500 | 364 |
| 569 | 20241011 | 103600 | 18320152400 | 126600 | 126700 | 126700 | 126500 | 394 |
| 570 | 20241011 | 103500 | 18270271200 | 126700 | 126700 | 126700 | 126600 | 220 |
| 571 | 20241011 | 103400 | 18242409900 | 126700 | 126700 | 126800 | 126600 | 213 |
| 572 | 20241011 | 103300 | 18215422300 | 126800 | 126700 | 126800 | 126600 | 251 |
| 573 | 20241011 | 103200 | 18183621100 | 126700 | 126600 | 126800 | 126600 | 361 |
| 574 | 20241011 | 103100 | 18137875600 | 126600 | 126600 | 126700 | 126300 | 1873 |
| 575 | 20241011 | 103000 | 17901050400 | 126700 | 126400 | 126700 | 126400 | 228 |
| 576 | 20241011 | 102900 | 17872192700 | 126400 | 126400 | 126500 | 126300 | 305 |
| 577 | 20241011 | 102800 | 17833643000 | 126300 | 126400 | 126400 | 126300 | 1017 |
| 578 | 20241011 | 102700 | 17705183600 | 126400 | 126700 | 126700 | 126400 | 350 |
| 579 | 20241011 | 102600 | 17660884000 | 126700 | 126600 | 127000 | 126600 | 844 |
| 580 | 20241011 | 102500 | 17553865700 | 126700 | 126300 | 126800 | 126200 | 1572 |
| 581 | 20241011 | 102400 | 17354998700 | 126300 | 126200 | 126300 | 126200 | 270 |
| 582 | 20241011 | 102300 | 17320899500 | 126300 | 126400 | 126500 | 126200 | 1956 |
| 583 | 20241011 | 102200 | 17073818200 | 126400 | 126400 | 126400 | 126300 | 662 |
| 584 | 20241011 | 102100 | 16990154600 | 126400 | 126400 | 126400 | 126300 | 450 |
| 585 | 20241011 | 102000 | 16933294900 | 126400 | 126200 | 126400 | 126100 | 1239 |
| 586 | 20241011 | 101900 | 16776981500 | 126200 | 126100 | 126300 | 126100 | 696 |
| 587 | 20241011 | 101800 | 16689138100 | 126100 | 126100 | 126400 | 126000 | 1354 |
| 588 | 20241011 | 101700 | 16518297100 | 126100 | 126300 | 126300 | 126000 | 6552 |
| 589 | 20241011 | 101600 | 15692141000 | 126200 | 126500 | 126600 | 126200 | 6432 |
| 590 | 20241011 | 101500 | 14879375400 | 126600 | 126800 | 126900 | 126400 | 4527 |
| 591 | 20241011 | 101400 | 14306394700 | 126800 | 127000 | 127000 | 126800 | 1528 |
| 592 | 20241011 | 101300 | 14112520000 | 127000 | 127100 | 127100 | 126900 | 212 |
| 593 | 20241011 | 101200 | 14085600000 | 127000 | 127000 | 127100 | 127000 | 622 |
| 594 | 20241011 | 101100 | 14006600400 | 127000 | 126900 | 127100 | 126900 | 396 |
| 595 | 20241011 | 101000 | 13956311600 | 127000 | 127000 | 127000 | 126900 | 657 |
| 596 | 20241011 | 100900 | 13872921600 | 127000 | 127000 | 127000 | 126900 | 763 |
| 597 | 20241011 | 100800 | 13776083500 | 126900 | 126900 | 127000 | 126800 | 377 |
| 598 | 20241011 | 100700 | 13728247900 | 126900 | 126900 | 126900 | 126800 | 487 |
| 599 | 20241011 | 100600 | 13666464500 | 126900 | 126800 | 126900 | 126800 | 419 |
| 600 | 20241011 | 100500 | 13613302000 | 126800 | 126900 | 126900 | 126800 | 164 |
| 601 | 20241011 | 100400 | 13592498100 | 126800 | 126800 | 126900 | 126700 | 180 |
| 602 | 20241011 | 100300 | 13569673700 | 126700 | 126800 | 126800 | 126700 | 274 |
| 603 | 20241011 | 100200 | 13534936300 | 126800 | 126700 | 126800 | 126700 | 463 |
| 604 | 20241011 | 100100 | 13476237300 | 126800 | 126700 | 126800 | 126600 | 784 |
| 605 | 20241011 | 100000 | 13376905600 | 126700 | 126700 | 126700 | 126600 | 450 |
| 606 | 20241011 | 095900 | 13319914800 | 126700 | 126800 | 126800 | 126600 | 518 |
| 607 | 20241011 | 095800 | 13254284100 | 126700 | 126700 | 126700 | 126600 | 391 |
| 608 | 20241011 | 095700 | 13204758300 | 126700 | 127200 | 127300 | 126700 | 5815 |
| 609 | 20241011 | 095600 | 12466429600 | 127300 | 127200 | 127300 | 127100 | 880 |
| 610 | 20241011 | 095500 | 12354491000 | 127200 | 127100 | 127200 | 127000 | 321 |
| 611 | 20241011 | 095400 | 12313688800 | 127100 | 127100 | 127100 | 127000 | 484 |
| 612 | 20241011 | 095300 | 12252209000 | 127100 | 127100 | 127200 | 127000 | 1122 |
| 613 | 20241011 | 095200 | 12109610500 | 127100 | 127200 | 127200 | 127100 | 384 |
| 614 | 20241011 | 095100 | 12060785300 | 127300 | 127500 | 127500 | 127300 | 791 |
| 615 | 20241011 | 095000 | 11960019200 | 127500 | 127400 | 127500 | 127400 | 462 |
| 616 | 20241011 | 094900 | 11901133600 | 127500 | 127500 | 127500 | 127400 | 394 |
| 617 | 20241011 | 094800 | 11850930200 | 127500 | 127500 | 127600 | 127400 | 880 |
| 618 | 20241011 | 094700 | 11738721300 | 127400 | 127400 | 127500 | 127300 | 773 |
| 619 | 20241011 | 094600 | 11640239100 | 127400 | 127300 | 127400 | 127200 | 302 |
| 620 | 20241011 | 094500 | 11601795600 | 127300 | 127000 | 127300 | 127000 | 1947 |
| 621 | 20241011 | 094400 | 11354196700 | 127200 | 127200 | 127200 | 127000 | 572 |
| 622 | 20241011 | 094300 | 11281495400 | 127200 | 127200 | 127200 | 127100 | 896 |
| 623 | 20241011 | 094200 | 11167597900 | 127200 | 127300 | 127400 | 127100 | 847 |
| 624 | 20241011 | 094100 | 11059863700 | 127400 | 127100 | 127400 | 127100 | 470 |
| 625 | 20241011 | 094000 | 11000039400 | 127100 | 126800 | 127300 | 126800 | 1168 |
| 626 | 20241011 | 093900 | 10851789400 | 126800 | 126700 | 126800 | 126600 | 335 |
| 627 | 20241011 | 093800 | 10809346600 | 126600 | 126500 | 126700 | 126500 | 657 |
| 628 | 20241011 | 093700 | 10726168200 | 126600 | 126500 | 126600 | 126400 | 576 |
| 629 | 20241011 | 093600 | 10653319000 | 126500 | 126500 | 126700 | 126300 | 2025 |
| 630 | 20241011 | 093500 | 10397208600 | 126400 | 126500 | 126600 | 126400 | 1379 |
| 631 | 20241011 | 093400 | 10222799900 | 126600 | 126500 | 126700 | 126500 | 1192 |
| 632 | 20241011 | 093300 | 10071936000 | 126500 | 126800 | 126800 | 126500 | 4470 |
| 633 | 20241011 | 093200 | 9505782000 | 126800 | 126900 | 127000 | 126800 | 1255 |
| 634 | 20241011 | 093100 | 9346604800 | 126900 | 127000 | 127000 | 126800 | 1401 |
| 635 | 20241011 | 093000 | 9168858600 | 127000 | 126700 | 127000 | 126700 | 1097 |
| 636 | 20241011 | 092900 | 9029745500 | 126700 | 126700 | 126800 | 126600 | 2113 |
| 637 | 20241011 | 092800 | 8761955600 | 126500 | 127200 | 127200 | 126500 | 9209 |
| 638 | 20241011 | 092700 | 7593269100 | 127200 | 127700 | 127700 | 127100 | 8359 |
| 639 | 20241011 | 092600 | 6528646800 | 127800 | 127800 | 127800 | 127700 | 502 |
| 640 | 20241011 | 092500 | 6464528500 | 127800 | 127800 | 127800 | 127700 | 342 |
| 641 | 20241011 | 092400 | 6420842700 | 127800 | 127700 | 127800 | 127700 | 199 |
| 642 | 20241011 | 092300 | 6395425700 | 127700 | 127700 | 127800 | 127600 | 1478 |
| 643 | 20241011 | 092200 | 6206697600 | 127600 | 127600 | 127700 | 127600 | 250 |
| 644 | 20241011 | 092100 | 6174788800 | 127600 | 128000 | 128000 | 127600 | 1635 |
| 645 | 20241011 | 092000 | 5965793300 | 128000 | 127900 | 128000 | 127900 | 790 |
| 646 | 20241011 | 091900 | 5864745100 | 128000 | 127900 | 128000 | 127800 | 1580 |
| 647 | 20241011 | 091800 | 5662666800 | 127900 | 127700 | 127900 | 127600 | 1318 |
| 648 | 20241011 | 091700 | 5494345600 | 127600 | 127600 | 127700 | 127600 | 1789 |
| 649 | 20241011 | 091600 | 5265956400 | 127600 | 127600 | 127700 | 127500 | 1791 |
| 650 | 20241011 | 091500 | 5037422900 | 127600 | 127900 | 127900 | 127600 | 2255 |
| 651 | 20241011 | 091400 | 4749484000 | 127800 | 128100 | 128200 | 127800 | 2043 |
| 652 | 20241011 | 091300 | 4488064800 | 128100 | 128300 | 128300 | 128100 | 572 |
| 653 | 20241011 | 091200 | 4414739400 | 128300 | 128000 | 128300 | 128000 | 758 |
| 654 | 20241011 | 091100 | 4317690600 | 127800 | 127900 | 128000 | 127800 | 639 |
| 655 | 20241011 | 091000 | 4235986400 | 127900 | 127600 | 127900 | 127500 | 1937 |
| 656 | 20241011 | 090900 | 3988719100 | 127500 | 128300 | 128300 | 127400 | 7031 |
| 657 | 20241011 | 090800 | 3090474100 | 128200 | 128400 | 128400 | 128200 | 1029 |
| 658 | 20241011 | 090700 | 2958452500 | 128400 | 128600 | 128700 | 128300 | 2062 |
| 659 | 20241011 | 090600 | 2693371300 | 128600 | 128300 | 128600 | 128300 | 937 |
| 660 | 20241011 | 090500 | 2572987400 | 128200 | 128400 | 128400 | 128100 | 2297 |
| 661 | 20241011 | 090400 | 2278445700 | 128400 | 128500 | 128900 | 128200 | 2730 |
| 662 | 20241011 | 090300 | 1927484300 | 128600 | 127900 | 128600 | 127900 | 993 |
| 663 | 20241011 | 090200 | 1800253400 | 128000 | 127800 | 128000 | 127700 | 2283 |
| 664 | 20241011 | 090100 | 1508365300 | 127800 | 127300 | 127900 | 127300 | 2009 |
| 665 | 20241011 | 090000 | 1251771500 | 127300 | 128800 | 128800 | 127100 | 9535 |