38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 195800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 3 | 20241120 | 195700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241120 | 195600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241120 | 195500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241120 | 195400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241120 | 195300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241120 | 195200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241120 | 195100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241120 | 195000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241120 | 194900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241120 | 194800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241120 | 194700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241120 | 194600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241120 | 194500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241120 | 194400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241120 | 194300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241120 | 194200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241120 | 194100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241120 | 194000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241120 | 193900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241120 | 193800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241120 | 193700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241120 | 193600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241120 | 193500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241120 | 193400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241120 | 193300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241120 | 193200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241120 | 193100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241120 | 193000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241120 | 192900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241120 | 192800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 33 | 20241120 | 192700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241120 | 192600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241120 | 192500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241120 | 192400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241120 | 192300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241120 | 192200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241120 | 192100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241120 | 192000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241120 | 191900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241120 | 191800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241120 | 191700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241120 | 191600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241120 | 191500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241120 | 191400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241120 | 191300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241120 | 191200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241120 | 191100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241120 | 191000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241120 | 190900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241120 | 190800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241120 | 190700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241120 | 190600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241120 | 190500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241120 | 190400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241120 | 190300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241120 | 190200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241120 | 190100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241120 | 190000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241120 | 185900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241120 | 185800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 63 | 20241120 | 185700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241120 | 185600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241120 | 185500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241120 | 185400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241120 | 185300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241120 | 185200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241120 | 185100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241120 | 185000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241120 | 184900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241120 | 184800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241120 | 184700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241120 | 184600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241120 | 184500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241120 | 184400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241120 | 184300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241120 | 184200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241120 | 184100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241120 | 184000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241120 | 183900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241120 | 183800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241120 | 183700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241120 | 183600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241120 | 183500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241120 | 183400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241120 | 183300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241120 | 183200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241120 | 183100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241120 | 183000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241120 | 182900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241120 | 182800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 93 | 20241120 | 182700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241120 | 182600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241120 | 182500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241120 | 182400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241120 | 182300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241120 | 182200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241120 | 182100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241120 | 182000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241120 | 181900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241120 | 181800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241120 | 181700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241120 | 181600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241120 | 181500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241120 | 181400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241120 | 181300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241120 | 181200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241120 | 181100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241120 | 181000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241120 | 180900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241120 | 180800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241120 | 180700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241120 | 180600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241120 | 180500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241120 | 180400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241120 | 180300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241120 | 180200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241120 | 180100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241120 | 180000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241120 | 175900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241120 | 175800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 123 | 20241120 | 175700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241120 | 175600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241120 | 175500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241120 | 175400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241120 | 175300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241120 | 175200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241120 | 175100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241120 | 175000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241120 | 174900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241120 | 174800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241120 | 174700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241120 | 174600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241120 | 174500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241120 | 174400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241120 | 174300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241120 | 174200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241120 | 174100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241120 | 174000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241120 | 173900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241120 | 173800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241120 | 173700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241120 | 173600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241120 | 173500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241120 | 173400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241120 | 173300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241120 | 173200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241120 | 173100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241120 | 173000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241120 | 172900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241120 | 172800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 153 | 20241120 | 172700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241120 | 172600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241120 | 172500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241120 | 172400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241120 | 172300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241120 | 172200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241120 | 172100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241120 | 172000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241120 | 171900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241120 | 171800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241120 | 171700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241120 | 171600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241120 | 171500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241120 | 171400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241120 | 171300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241120 | 171200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241120 | 171100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241120 | 171000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241120 | 170900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241120 | 170800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241120 | 170700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241120 | 170600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241120 | 170500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241120 | 170400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241120 | 170300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241120 | 170200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241120 | 170100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241120 | 170000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241120 | 165900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241120 | 165800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 183 | 20241120 | 165700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241120 | 165600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241120 | 165500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241120 | 165400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241120 | 165300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241120 | 165200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241120 | 165100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241120 | 165000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241120 | 164900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241120 | 164800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241120 | 164700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241120 | 164600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241120 | 164500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241120 | 164400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241120 | 164300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241120 | 164200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241120 | 164100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241120 | 164000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241120 | 163900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241120 | 163800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241120 | 163700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241120 | 163600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241120 | 163500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241120 | 163400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20241120 | 163300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241120 | 163200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241120 | 163100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241120 | 163000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241120 | 162900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241120 | 162800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 213 | 20241120 | 162700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241120 | 162600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241120 | 162500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241120 | 162400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241120 | 162300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241120 | 162200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20241120 | 162100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20241120 | 162000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20241120 | 161900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20241120 | 161800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20241120 | 161700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20241120 | 161600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20241120 | 161500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20241120 | 161400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20241120 | 161300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20241120 | 161200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20241120 | 161100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20241120 | 161000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20241120 | 160900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20241120 | 160800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20241120 | 160700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20241120 | 160600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20241120 | 160500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20241120 | 160400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20241120 | 160300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20241120 | 160200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20241120 | 160100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20241120 | 160000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20241120 | 155900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20241120 | 155800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 243 | 20241120 | 155700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20241120 | 155600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20241120 | 155500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20241120 | 155400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20241120 | 155300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20241120 | 155200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20241120 | 155100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20241120 | 155000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20241120 | 154900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20241120 | 154800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20241120 | 154700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20241120 | 154600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20241120 | 154500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20241120 | 154400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20241120 | 154300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20241120 | 154200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20241120 | 154100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20241120 | 154000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20241120 | 153900 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20241120 | 153800 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20241120 | 153700 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20241120 | 153600 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20241120 | 153500 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20241120 | 153400 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20241120 | 153300 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20241120 | 153200 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20241120 | 153100 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20241120 | 153000 | 11702302000 | 110000 | 110000 | 110000 | 110000 | 3860 |
| 271 | 20241120 | 152900 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20241120 | 152800 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 273 | 20241120 | 152700 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20241120 | 152600 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20241120 | 152500 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20241120 | 152400 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20241120 | 152300 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20241120 | 152200 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20241120 | 152100 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20241120 | 152000 | 11277702000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20241120 | 151900 | 11277702000 | 110000 | 110300 | 110300 | 110000 | 958 |
| 282 | 20241120 | 151800 | 11172228300 | 110300 | 110200 | 110300 | 110000 | 1064 |
| 283 | 20241120 | 151700 | 11055025900 | 110100 | 110200 | 110300 | 110100 | 399 |
| 284 | 20241120 | 151600 | 11011067300 | 110300 | 110100 | 110300 | 110100 | 565 |
| 285 | 20241120 | 151500 | 10948803000 | 110200 | 110100 | 110200 | 110100 | 460 |
| 286 | 20241120 | 151400 | 10898114700 | 110200 | 110100 | 110200 | 110100 | 94 |
| 287 | 20241120 | 151300 | 10887760100 | 110100 | 110200 | 110200 | 110100 | 14 |
| 288 | 20241120 | 151200 | 10886218300 | 110100 | 110200 | 110200 | 110100 | 235 |
| 289 | 20241120 | 151100 | 10860328400 | 110100 | 110200 | 110300 | 110100 | 741 |
| 290 | 20241120 | 151000 | 10778669800 | 110300 | 110200 | 110300 | 110200 | 63 |
| 291 | 20241120 | 150900 | 10771724900 | 110200 | 110200 | 110300 | 110200 | 366 |
| 292 | 20241120 | 150800 | 10731362800 | 110300 | 110300 | 110300 | 110200 | 146 |
| 293 | 20241120 | 150700 | 10715269900 | 110300 | 110300 | 110300 | 110200 | 750 |
| 294 | 20241120 | 150600 | 10632552200 | 110400 | 110300 | 110400 | 110300 | 14 |
| 295 | 20241120 | 150500 | 10631007800 | 110300 | 110200 | 110400 | 110200 | 1797 |
| 296 | 20241120 | 150400 | 10432785000 | 110300 | 110300 | 110300 | 110200 | 638 |
| 297 | 20241120 | 150300 | 10362416800 | 110300 | 110200 | 110300 | 110200 | 277 |
| 298 | 20241120 | 150200 | 10331865200 | 110200 | 110200 | 110300 | 110100 | 942 |
| 299 | 20241120 | 150100 | 10228033400 | 110300 | 110200 | 110300 | 110200 | 469 |
| 300 | 20241120 | 150000 | 10176341400 | 110200 | 110300 | 110300 | 110200 | 188 |
| 301 | 20241120 | 145900 | 10155620400 | 110200 | 110200 | 110300 | 110200 | 127 |
| 302 | 20241120 | 145800 | 10141623500 | 110300 | 110200 | 110300 | 110200 | 189 |
| 303 | 20241120 | 145700 | 10120793500 | 110200 | 110200 | 110300 | 110100 | 399 |
| 304 | 20241120 | 145600 | 10076835200 | 110200 | 110300 | 110300 | 110100 | 282 |
| 305 | 20241120 | 145500 | 10045762100 | 110200 | 110200 | 110300 | 110200 | 342 |
| 306 | 20241120 | 145400 | 10008069300 | 110200 | 110200 | 110300 | 110200 | 219 |
| 307 | 20241120 | 145300 | 9983931200 | 110300 | 110100 | 110300 | 109900 | 630 |
| 308 | 20241120 | 145200 | 9914534200 | 110000 | 110000 | 110100 | 110000 | 493 |
| 309 | 20241120 | 145100 | 9860303400 | 110000 | 110100 | 110100 | 110000 | 62 |
| 310 | 20241120 | 145000 | 9853481700 | 110100 | 110100 | 110200 | 110000 | 311 |
| 311 | 20241120 | 144900 | 9819242800 | 110100 | 110100 | 110200 | 110100 | 183 |
| 312 | 20241120 | 144800 | 9799093700 | 110100 | 110200 | 110200 | 110100 | 119 |
| 313 | 20241120 | 144700 | 9785982300 | 110200 | 110200 | 110300 | 110100 | 69 |
| 314 | 20241120 | 144600 | 9778377700 | 110200 | 110200 | 110300 | 110200 | 225 |
| 315 | 20241120 | 144500 | 9753577900 | 110200 | 110200 | 110300 | 110100 | 265 |
| 316 | 20241120 | 144400 | 9724365000 | 110200 | 110100 | 110200 | 110100 | 200 |
| 317 | 20241120 | 144300 | 9702334500 | 110100 | 110100 | 110300 | 110100 | 409 |
| 318 | 20241120 | 144200 | 9657260800 | 110200 | 110200 | 110300 | 110100 | 17 |
| 319 | 20241120 | 144100 | 9655388000 | 110300 | 110300 | 110300 | 110100 | 358 |
| 320 | 20241120 | 144000 | 9615939500 | 110200 | 110200 | 110300 | 110200 | 39 |
| 321 | 20241120 | 143900 | 9611640000 | 110200 | 110200 | 110200 | 110100 | 61 |
| 322 | 20241120 | 143800 | 9604922800 | 110200 | 110300 | 110300 | 110100 | 114 |
| 323 | 20241120 | 143700 | 9592365400 | 110300 | 110200 | 110300 | 110200 | 97 |
| 324 | 20241120 | 143600 | 9581672200 | 110200 | 110200 | 110300 | 110200 | 85 |
| 325 | 20241120 | 143500 | 9572300900 | 110200 | 110300 | 110300 | 110200 | 111 |
| 326 | 20241120 | 143400 | 9560060300 | 110300 | 110300 | 110400 | 110300 | 69 |
| 327 | 20241120 | 143300 | 9552446200 | 110400 | 110200 | 110400 | 110200 | 178 |
| 328 | 20241120 | 143200 | 9532812500 | 110300 | 110200 | 110300 | 110100 | 125 |
| 329 | 20241120 | 143100 | 9519037500 | 110100 | 110100 | 110200 | 110100 | 24 |
| 330 | 20241120 | 143000 | 9516393700 | 110200 | 110100 | 110200 | 110000 | 103 |
| 331 | 20241120 | 142900 | 9505055500 | 110000 | 110200 | 110200 | 110000 | 395 |
| 332 | 20241120 | 142800 | 9461532500 | 110200 | 110300 | 110300 | 110200 | 184 |
| 333 | 20241120 | 142700 | 9441241800 | 110400 | 110300 | 110400 | 110300 | 89 |
| 334 | 20241120 | 142600 | 9431424700 | 110300 | 110300 | 110400 | 110200 | 181 |
| 335 | 20241120 | 142500 | 9411459900 | 110300 | 110100 | 110300 | 110100 | 134 |
| 336 | 20241120 | 142400 | 9396692800 | 110200 | 110200 | 110200 | 110100 | 39 |
| 337 | 20241120 | 142300 | 9392395800 | 110100 | 110300 | 110300 | 110100 | 42 |
| 338 | 20241120 | 142200 | 9387767900 | 110300 | 110200 | 110400 | 110200 | 591 |
| 339 | 20241120 | 142100 | 9322580300 | 110300 | 110200 | 110300 | 110100 | 148 |
| 340 | 20241120 | 142000 | 9306272500 | 110200 | 110200 | 110300 | 110200 | 227 |
| 341 | 20241120 | 141900 | 9281249200 | 110200 | 110200 | 110300 | 110200 | 573 |
| 342 | 20241120 | 141800 | 9218095400 | 110100 | 110100 | 110200 | 110100 | 76 |
| 343 | 20241120 | 141700 | 9209724200 | 110200 | 110200 | 110300 | 110100 | 97 |
| 344 | 20241120 | 141600 | 9199034000 | 110200 | 110000 | 110300 | 110000 | 298 |
| 345 | 20241120 | 141500 | 9166205700 | 110100 | 110000 | 110100 | 110000 | 251 |
| 346 | 20241120 | 141400 | 9138587200 | 110000 | 110000 | 110000 | 109900 | 154 |
| 347 | 20241120 | 141300 | 9121651300 | 110000 | 110000 | 110000 | 109900 | 240 |
| 348 | 20241120 | 141200 | 9095252000 | 109900 | 109900 | 109900 | 109800 | 149 |
| 349 | 20241120 | 141100 | 9078877500 | 109800 | 109800 | 109900 | 109800 | 219 |
| 350 | 20241120 | 141000 | 9054830800 | 109800 | 109900 | 109900 | 109800 | 108 |
| 351 | 20241120 | 140900 | 9042970900 | 109900 | 109900 | 109900 | 109800 | 11 |
| 352 | 20241120 | 140800 | 9041762600 | 109900 | 109900 | 109900 | 109800 | 38 |
| 353 | 20241120 | 140700 | 9037589200 | 109800 | 109800 | 109900 | 109700 | 129 |
| 354 | 20241120 | 140600 | 9023425000 | 109800 | 109700 | 109800 | 109700 | 46 |
| 355 | 20241120 | 140500 | 9018376500 | 109800 | 109700 | 109800 | 109700 | 21 |
| 356 | 20241120 | 140400 | 9016071600 | 109700 | 109700 | 109800 | 109700 | 50 |
| 357 | 20241120 | 140300 | 9010582300 | 109700 | 109800 | 109800 | 109700 | 32 |
| 358 | 20241120 | 140200 | 9007069600 | 109700 | 109700 | 109800 | 109700 | 103 |
| 359 | 20241120 | 140100 | 8995770100 | 109700 | 109700 | 109800 | 109700 | 70 |
| 360 | 20241120 | 140000 | 8988087300 | 109800 | 109700 | 109800 | 109700 | 28 |
| 361 | 20241120 | 135900 | 8985015600 | 109800 | 109700 | 109800 | 109700 | 77 |
| 362 | 20241120 | 135800 | 8976567800 | 109800 | 109800 | 109800 | 109700 | 148 |
| 363 | 20241120 | 135700 | 8960326600 | 109800 | 109600 | 109800 | 109500 | 118 |
| 364 | 20241120 | 135600 | 8947387000 | 109600 | 109700 | 109700 | 109400 | 2567 |
| 365 | 20241120 | 135500 | 8666284600 | 109600 | 109700 | 109800 | 109500 | 248 |
| 366 | 20241120 | 135400 | 8639093700 | 109700 | 109500 | 109800 | 109500 | 333 |
| 367 | 20241120 | 135300 | 8602602700 | 109600 | 109500 | 109600 | 109500 | 205 |
| 368 | 20241120 | 135200 | 8580144500 | 109600 | 109600 | 109600 | 109500 | 62 |
| 369 | 20241120 | 135100 | 8573353400 | 109600 | 109600 | 109600 | 109500 | 126 |
| 370 | 20241120 | 135000 | 8559550700 | 109500 | 109600 | 109600 | 109500 | 170 |
| 371 | 20241120 | 134900 | 8540932200 | 109600 | 109700 | 109700 | 109500 | 408 |
| 372 | 20241120 | 134800 | 8496222500 | 109700 | 109600 | 109700 | 109600 | 49 |
| 373 | 20241120 | 134700 | 8490848400 | 109600 | 109600 | 109800 | 109600 | 287 |
| 374 | 20241120 | 134600 | 8459376500 | 109600 | 109600 | 109700 | 109600 | 42 |
| 375 | 20241120 | 134500 | 8454769800 | 109600 | 109600 | 109700 | 109600 | 81 |
| 376 | 20241120 | 134400 | 8445891700 | 109700 | 109700 | 109800 | 109700 | 1018 |
| 377 | 20241120 | 134300 | 8334208700 | 109700 | 109900 | 109900 | 109700 | 1140 |
| 378 | 20241120 | 134200 | 8209030900 | 109900 | 110000 | 110000 | 109900 | 335 |
| 379 | 20241120 | 134100 | 8172213800 | 110000 | 109900 | 110000 | 109900 | 101 |
| 380 | 20241120 | 134000 | 8161111400 | 109900 | 110100 | 110100 | 109900 | 1332 |
| 381 | 20241120 | 133900 | 8014603100 | 110100 | 110100 | 110100 | 110000 | 43 |
| 382 | 20241120 | 133800 | 8009872300 | 110000 | 110200 | 110300 | 110000 | 1706 |
| 383 | 20241120 | 133700 | 7821939600 | 110300 | 110300 | 110300 | 110200 | 57 |
| 384 | 20241120 | 133600 | 7815654100 | 110300 | 110500 | 110500 | 110200 | 160 |
| 385 | 20241120 | 133500 | 7797993800 | 110400 | 110500 | 110500 | 110400 | 26 |
| 386 | 20241120 | 133400 | 7795122100 | 110400 | 110500 | 110500 | 110400 | 91 |
| 387 | 20241120 | 133300 | 7785074100 | 110500 | 110500 | 110500 | 110400 | 22 |
| 388 | 20241120 | 133200 | 7782644100 | 110500 | 110500 | 110500 | 110400 | 14 |
| 389 | 20241120 | 133100 | 7781097700 | 110500 | 110500 | 110500 | 110500 | 7 |
| 390 | 20241120 | 133000 | 7780324200 | 110500 | 110400 | 110500 | 110400 | 25 |
| 391 | 20241120 | 132900 | 7777563400 | 110500 | 110400 | 110500 | 110400 | 25 |
| 392 | 20241120 | 132800 | 7774802200 | 110400 | 110500 | 110500 | 110400 | 5 |
| 393 | 20241120 | 132700 | 7774250000 | 110500 | 110500 | 110500 | 110400 | 32 |
| 394 | 20241120 | 132600 | 7770715600 | 110500 | 110300 | 110500 | 110300 | 79 |
| 395 | 20241120 | 132500 | 7761999500 | 110300 | 110300 | 110400 | 110300 | 58 |
| 396 | 20241120 | 132400 | 7755601800 | 110300 | 110200 | 110300 | 110200 | 51 |
| 397 | 20241120 | 132300 | 7749980200 | 110300 | 110500 | 110500 | 110200 | 604 |
| 398 | 20241120 | 132200 | 7683340000 | 110500 | 110500 | 110500 | 110400 | 13 |
| 399 | 20241120 | 132100 | 7681904300 | 110500 | 110500 | 110500 | 110400 | 158 |
| 400 | 20241120 | 132000 | 7664448200 | 110500 | 110400 | 110500 | 110400 | 36 |
| 401 | 20241120 | 131900 | 7660472600 | 110400 | 110400 | 110500 | 110400 | 19 |
| 402 | 20241120 | 131800 | 7658374400 | 110500 | 110500 | 110500 | 110400 | 34 |
| 403 | 20241120 | 131700 | 7654619500 | 110500 | 110500 | 110500 | 110400 | 76 |
| 404 | 20241120 | 131600 | 7646222200 | 110500 | 110500 | 110500 | 110400 | 41 |
| 405 | 20241120 | 131500 | 7641691800 | 110500 | 110500 | 110500 | 110400 | 13 |
| 406 | 20241120 | 131400 | 7640255900 | 110400 | 110500 | 110500 | 110400 | 27 |
| 407 | 20241120 | 131300 | 7637274100 | 110500 | 110700 | 110700 | 110400 | 494 |
| 408 | 20241120 | 131200 | 7582647900 | 110600 | 110600 | 110700 | 110600 | 36 |
| 409 | 20241120 | 131100 | 7578665100 | 110600 | 110500 | 110600 | 110500 | 119 |
| 410 | 20241120 | 131000 | 7565506300 | 110500 | 110500 | 110500 | 110400 | 81 |
| 411 | 20241120 | 130900 | 7556555900 | 110400 | 110500 | 110500 | 110400 | 15 |
| 412 | 20241120 | 130800 | 7554898900 | 110500 | 110500 | 110500 | 110400 | 20 |
| 413 | 20241120 | 130700 | 7552689800 | 110500 | 110500 | 110500 | 110400 | 9 |
| 414 | 20241120 | 130600 | 7551695500 | 110500 | 110500 | 110500 | 110400 | 15 |
| 415 | 20241120 | 130500 | 7550038300 | 110500 | 110500 | 110500 | 110400 | 38 |
| 416 | 20241120 | 130400 | 7545839900 | 110500 | 110400 | 110500 | 110400 | 7 |
| 417 | 20241120 | 130300 | 7545066800 | 110500 | 110500 | 110500 | 110400 | 99 |
| 418 | 20241120 | 130200 | 7534136200 | 110500 | 110700 | 110700 | 110500 | 312 |
| 419 | 20241120 | 130100 | 7499633000 | 110600 | 110700 | 110700 | 110600 | 227 |
| 420 | 20241120 | 130000 | 7474508200 | 110800 | 110700 | 110800 | 110700 | 137 |
| 421 | 20241120 | 125900 | 7459341700 | 110700 | 110600 | 110800 | 110500 | 723 |
| 422 | 20241120 | 125800 | 7379339800 | 110600 | 110400 | 110600 | 110400 | 642 |
| 423 | 20241120 | 125700 | 7308398200 | 110500 | 110300 | 110500 | 110300 | 350 |
| 424 | 20241120 | 125600 | 7269755500 | 110400 | 110400 | 110400 | 110300 | 24 |
| 425 | 20241120 | 125500 | 7267106000 | 110400 | 110300 | 110400 | 110300 | 22 |
| 426 | 20241120 | 125400 | 7264678600 | 110400 | 110400 | 110400 | 110400 | 19 |
| 427 | 20241120 | 125300 | 7262581000 | 110300 | 110300 | 110400 | 110300 | 399 |
| 428 | 20241120 | 125200 | 7218550100 | 110300 | 110300 | 110300 | 110300 | 60 |
| 429 | 20241120 | 125100 | 7211932100 | 110300 | 110300 | 110300 | 110300 | 12 |
| 430 | 20241120 | 125000 | 7210608500 | 110200 | 110300 | 110300 | 110200 | 86 |
| 431 | 20241120 | 124900 | 7201123800 | 110300 | 110300 | 110300 | 110200 | 23 |
| 432 | 20241120 | 124800 | 7198587500 | 110300 | 110300 | 110300 | 110300 | 8 |
| 433 | 20241120 | 124700 | 7197705100 | 110300 | 110300 | 110300 | 110200 | 32 |
| 434 | 20241120 | 124600 | 7194177900 | 110200 | 110200 | 110300 | 110200 | 75 |
| 435 | 20241120 | 124500 | 7185911800 | 110200 | 110300 | 110300 | 110200 | 63 |
| 436 | 20241120 | 124400 | 7178964300 | 110400 | 110300 | 110400 | 110300 | 38 |
| 437 | 20241120 | 124300 | 7174770700 | 110400 | 110300 | 110400 | 110200 | 407 |
| 438 | 20241120 | 124200 | 7129874700 | 110300 | 110300 | 110300 | 110200 | 17 |
| 439 | 20241120 | 124100 | 7128000000 | 110300 | 110300 | 110300 | 110200 | 45 |
| 440 | 20241120 | 124000 | 7123039900 | 110200 | 110200 | 110300 | 110200 | 93 |
| 441 | 20241120 | 123900 | 7112790900 | 110200 | 110200 | 110300 | 110100 | 173 |
| 442 | 20241120 | 123800 | 7093725600 | 110200 | 110300 | 110300 | 110200 | 113 |
| 443 | 20241120 | 123700 | 7081272200 | 110300 | 110300 | 110300 | 110200 | 53 |
| 444 | 20241120 | 123600 | 7075431400 | 110200 | 110200 | 110300 | 110200 | 45 |
| 445 | 20241120 | 123500 | 7070470200 | 110300 | 110200 | 110300 | 110100 | 389 |
| 446 | 20241120 | 123400 | 7027598700 | 110100 | 110200 | 110200 | 110100 | 29 |
| 447 | 20241120 | 123300 | 7024403400 | 110200 | 110200 | 110200 | 110100 | 52 |
| 448 | 20241120 | 123200 | 7018673200 | 110200 | 110200 | 110200 | 110100 | 16 |
| 449 | 20241120 | 123100 | 7016910500 | 110100 | 110200 | 110200 | 110100 | 26 |
| 450 | 20241120 | 123000 | 7014046500 | 110200 | 110200 | 110200 | 110100 | 48 |
| 451 | 20241120 | 122900 | 7008761000 | 110100 | 110100 | 110100 | 110100 | 200 |
| 452 | 20241120 | 122800 | 6986741000 | 110100 | 110100 | 110100 | 110000 | 65 |
| 453 | 20241120 | 122700 | 6979585400 | 110000 | 110100 | 110100 | 110000 | 18 |
| 454 | 20241120 | 122600 | 6977604500 | 110100 | 110100 | 110100 | 110100 | 10 |
| 455 | 20241120 | 122500 | 6976503500 | 110100 | 110100 | 110100 | 110100 | 11 |
| 456 | 20241120 | 122400 | 6975292400 | 110100 | 110100 | 110100 | 110100 | 20 |
| 457 | 20241120 | 122300 | 6973090400 | 110100 | 110100 | 110100 | 110000 | 14 |
| 458 | 20241120 | 122200 | 6971549300 | 110000 | 110000 | 110100 | 110000 | 40 |
| 459 | 20241120 | 122100 | 6967146700 | 110000 | 110000 | 110100 | 110000 | 28 |
| 460 | 20241120 | 122000 | 6964065000 | 110100 | 110000 | 110100 | 110000 | 125 |
| 461 | 20241120 | 121900 | 6950314700 | 110000 | 110000 | 110000 | 109900 | 442 |
| 462 | 20241120 | 121800 | 6901731100 | 110000 | 109900 | 110000 | 109900 | 56 |
| 463 | 20241120 | 121700 | 6895575400 | 110000 | 110100 | 110100 | 109900 | 634 |
| 464 | 20241120 | 121600 | 6825840100 | 110000 | 110200 | 110200 | 110000 | 760 |
| 465 | 20241120 | 121500 | 6742161800 | 110200 | 110200 | 110200 | 110100 | 84 |
| 466 | 20241120 | 121400 | 6732905100 | 110200 | 110200 | 110200 | 110200 | 125 |
| 467 | 20241120 | 121300 | 6719130100 | 110300 | 110200 | 110300 | 110200 | 48 |
| 468 | 20241120 | 121200 | 6713839400 | 110200 | 110200 | 110300 | 110200 | 93 |
| 469 | 20241120 | 121100 | 6703590000 | 110200 | 110200 | 110200 | 110200 | 194 |
| 470 | 20241120 | 121000 | 6682211200 | 110200 | 110100 | 110200 | 110000 | 112 |
| 471 | 20241120 | 120900 | 6669880000 | 110100 | 110100 | 110100 | 110000 | 26 |
| 472 | 20241120 | 120800 | 6667017700 | 110100 | 110100 | 110100 | 110000 | 50 |
| 473 | 20241120 | 120700 | 6661513100 | 110100 | 110100 | 110100 | 110000 | 16 |
| 474 | 20241120 | 120600 | 6659751600 | 110100 | 110000 | 110100 | 110000 | 89 |
| 475 | 20241120 | 120500 | 6649956300 | 110100 | 110100 | 110100 | 110000 | 279 |
| 476 | 20241120 | 120400 | 6619263600 | 110100 | 110100 | 110100 | 110000 | 72 |
| 477 | 20241120 | 120300 | 6611340600 | 110100 | 110100 | 110100 | 110000 | 23 |
| 478 | 20241120 | 120200 | 6608808800 | 110100 | 110100 | 110100 | 110100 | 11 |
| 479 | 20241120 | 120100 | 6607597700 | 110100 | 110100 | 110100 | 110000 | 20 |
| 480 | 20241120 | 120000 | 6605396300 | 110100 | 110100 | 110100 | 110000 | 118 |
| 481 | 20241120 | 115900 | 6592405000 | 110100 | 110100 | 110100 | 110000 | 36 |
| 482 | 20241120 | 115800 | 6588442200 | 110100 | 110100 | 110100 | 110000 | 75 |
| 483 | 20241120 | 115700 | 6580185100 | 110100 | 110100 | 110200 | 110100 | 111 |
| 484 | 20241120 | 115600 | 6567963300 | 110200 | 110200 | 110200 | 110200 | 3 |
| 485 | 20241120 | 115500 | 6567632700 | 110100 | 110000 | 110100 | 110000 | 173 |
| 486 | 20241120 | 115400 | 6548585600 | 110100 | 110100 | 110100 | 110000 | 560 |
| 487 | 20241120 | 115300 | 6486932300 | 110200 | 110100 | 110200 | 110100 | 215 |
| 488 | 20241120 | 115200 | 6463239400 | 110200 | 110100 | 110200 | 110100 | 19 |
| 489 | 20241120 | 115100 | 6461147100 | 110200 | 110200 | 110200 | 110100 | 91 |
| 490 | 20241120 | 115000 | 6451127100 | 110100 | 110100 | 110200 | 110100 | 224 |
| 491 | 20241120 | 114900 | 6426446900 | 110200 | 110100 | 110200 | 110100 | 21 |
| 492 | 20241120 | 114800 | 6424134100 | 110300 | 110100 | 110300 | 110100 | 46 |
| 493 | 20241120 | 114700 | 6419063300 | 110200 | 110100 | 110300 | 110000 | 117 |
| 494 | 20241120 | 114600 | 6406178000 | 110000 | 110100 | 110200 | 109900 | 344 |
| 495 | 20241120 | 114500 | 6368315600 | 110100 | 109900 | 110100 | 109900 | 263 |
| 496 | 20241120 | 114400 | 6339372600 | 109900 | 110000 | 110000 | 109900 | 25 |
| 497 | 20241120 | 114300 | 6336624400 | 110000 | 110000 | 110000 | 109900 | 17 |
| 498 | 20241120 | 114200 | 6334754800 | 109900 | 109900 | 109900 | 109900 | 71 |
| 499 | 20241120 | 114100 | 6326951900 | 109900 | 110100 | 110100 | 109800 | 1812 |
| 500 | 20241120 | 114000 | 6127695400 | 110100 | 110300 | 110300 | 110100 | 424 |
| 501 | 20241120 | 113900 | 6080983000 | 110200 | 110300 | 110300 | 110200 | 11 |
| 502 | 20241120 | 113800 | 6079770000 | 110300 | 110400 | 110400 | 110200 | 200 |
| 503 | 20241120 | 113700 | 6057715500 | 110400 | 110400 | 110400 | 110300 | 72 |
| 504 | 20241120 | 113600 | 6049773300 | 110300 | 110300 | 110400 | 110300 | 27 |
| 505 | 20241120 | 113500 | 6046794000 | 110400 | 110400 | 110400 | 110300 | 10 |
| 506 | 20241120 | 113400 | 6045690400 | 110400 | 110400 | 110400 | 110300 | 249 |
| 507 | 20241120 | 113300 | 6018203900 | 110400 | 110400 | 110400 | 110400 | 7 |
| 508 | 20241120 | 113200 | 6017431100 | 110400 | 110300 | 110400 | 110300 | 6 |
| 509 | 20241120 | 113100 | 6016769100 | 110400 | 110400 | 110400 | 110400 | 15 |
| 510 | 20241120 | 113000 | 6015113100 | 110400 | 110300 | 110400 | 110300 | 12 |
| 511 | 20241120 | 112900 | 6013788900 | 110400 | 110300 | 110400 | 110300 | 228 |
| 512 | 20241120 | 112800 | 5988640300 | 110300 | 110200 | 110300 | 110200 | 29 |
| 513 | 20241120 | 112700 | 5985444000 | 110200 | 110200 | 110200 | 110200 | 22 |
| 514 | 20241120 | 112600 | 5983019600 | 110200 | 110300 | 110300 | 110100 | 31 |
| 515 | 20241120 | 112500 | 5979603600 | 110300 | 110200 | 110300 | 110100 | 431 |
| 516 | 20241120 | 112400 | 5932101300 | 110100 | 110100 | 110200 | 110100 | 42 |
| 517 | 20241120 | 112300 | 5927473300 | 110100 | 110200 | 110200 | 110100 | 99 |
| 518 | 20241120 | 112200 | 5916564800 | 110100 | 110000 | 110200 | 110000 | 130 |
| 519 | 20241120 | 112100 | 5902253400 | 109900 | 109900 | 110000 | 109900 | 61 |
| 520 | 20241120 | 112000 | 5895546200 | 110000 | 110000 | 110100 | 110000 | 203 |
| 521 | 20241120 | 111900 | 5873200800 | 110000 | 110000 | 110100 | 110000 | 283 |
| 522 | 20241120 | 111800 | 5842060100 | 110000 | 109900 | 110000 | 109900 | 370 |
| 523 | 20241120 | 111700 | 5801360200 | 110000 | 110000 | 110000 | 109900 | 447 |
| 524 | 20241120 | 111600 | 5752195600 | 110000 | 110000 | 110100 | 110000 | 176 |
| 525 | 20241120 | 111500 | 5732834200 | 110000 | 110000 | 110000 | 109900 | 94 |
| 526 | 20241120 | 111400 | 5722500400 | 110000 | 110100 | 110100 | 110000 | 220 |
| 527 | 20241120 | 111300 | 5698300100 | 110000 | 110000 | 110100 | 110000 | 127 |
| 528 | 20241120 | 111200 | 5684319800 | 110000 | 109900 | 110000 | 109900 | 203 |
| 529 | 20241120 | 111100 | 5661990200 | 109900 | 109900 | 109900 | 109900 | 30 |
| 530 | 20241120 | 111000 | 5658693200 | 109900 | 109900 | 109900 | 109800 | 157 |
| 531 | 20241120 | 110900 | 5641441000 | 109900 | 110000 | 110000 | 109900 | 302 |
| 532 | 20241120 | 110800 | 5608250300 | 109900 | 109900 | 109900 | 109800 | 399 |
| 533 | 20241120 | 110700 | 5564405200 | 109900 | 109900 | 109900 | 109800 | 269 |
| 534 | 20241120 | 110600 | 5534865900 | 109900 | 109900 | 109900 | 109800 | 111 |
| 535 | 20241120 | 110500 | 5522673400 | 109900 | 109900 | 109900 | 109800 | 124 |
| 536 | 20241120 | 110400 | 5509045900 | 109900 | 110000 | 110000 | 109800 | 112 |
| 537 | 20241120 | 110300 | 5496737600 | 110000 | 110100 | 110100 | 109900 | 1193 |
| 538 | 20241120 | 110200 | 5365491800 | 110000 | 110000 | 110000 | 110000 | 7 |
| 539 | 20241120 | 110100 | 5364721800 | 110000 | 110400 | 110400 | 110000 | 2631 |
| 540 | 20241120 | 110000 | 5074647400 | 110300 | 110500 | 110500 | 110300 | 34 |
| 541 | 20241120 | 105900 | 5070896600 | 110500 | 110300 | 110500 | 110200 | 64 |
| 542 | 20241120 | 105800 | 5063836800 | 110300 | 110100 | 110400 | 110100 | 391 |
| 543 | 20241120 | 105700 | 5020701700 | 110100 | 110300 | 110300 | 110100 | 384 |
| 544 | 20241120 | 105600 | 4978388900 | 110300 | 110400 | 110400 | 110300 | 129 |
| 545 | 20241120 | 105500 | 4964160100 | 110400 | 110400 | 110400 | 110300 | 109 |
| 546 | 20241120 | 105400 | 4952136800 | 110300 | 110400 | 110400 | 110300 | 17 |
| 547 | 20241120 | 105300 | 4950261600 | 110400 | 110500 | 110500 | 110400 | 229 |
| 548 | 20241120 | 105200 | 4924963800 | 110500 | 110500 | 110600 | 110500 | 83 |
| 549 | 20241120 | 105100 | 4915792200 | 110500 | 110800 | 110800 | 110500 | 672 |
| 550 | 20241120 | 105000 | 4841477900 | 110800 | 110800 | 110800 | 110700 | 35 |
| 551 | 20241120 | 104900 | 4837600200 | 110800 | 110700 | 110800 | 110700 | 29 |
| 552 | 20241120 | 104800 | 4834389200 | 110700 | 110700 | 110700 | 110700 | 25 |
| 553 | 20241120 | 104700 | 4831621700 | 110700 | 110800 | 110800 | 110700 | 182 |
| 554 | 20241120 | 104600 | 4811469600 | 110700 | 110600 | 110700 | 110600 | 121 |
| 555 | 20241120 | 104500 | 4798077300 | 110600 | 110800 | 110800 | 110600 | 213 |
| 556 | 20241120 | 104400 | 4774492900 | 110800 | 110700 | 110800 | 110700 | 149 |
| 557 | 20241120 | 104300 | 4757998100 | 110800 | 110700 | 110800 | 110700 | 30 |
| 558 | 20241120 | 104200 | 4754675900 | 110700 | 110800 | 110800 | 110700 | 145 |
| 559 | 20241120 | 104100 | 4738614200 | 110800 | 110800 | 110900 | 110800 | 172 |
| 560 | 20241120 | 104000 | 4719555900 | 110800 | 110600 | 110800 | 110600 | 323 |
| 561 | 20241120 | 103900 | 4683798200 | 110600 | 110800 | 110800 | 110600 | 96 |
| 562 | 20241120 | 103800 | 4673170200 | 110700 | 110900 | 111000 | 110700 | 227 |
| 563 | 20241120 | 103700 | 4647996300 | 111000 | 110600 | 111000 | 110600 | 850 |
| 564 | 20241120 | 103600 | 4553843600 | 110700 | 110600 | 110700 | 110500 | 590 |
| 565 | 20241120 | 103500 | 4488604000 | 110600 | 110500 | 110700 | 110500 | 288 |
| 566 | 20241120 | 103400 | 4456750500 | 110600 | 110500 | 110600 | 110500 | 44 |
| 567 | 20241120 | 103300 | 4451885100 | 110600 | 110500 | 110700 | 110300 | 717 |
| 568 | 20241120 | 103200 | 4372619400 | 110500 | 110300 | 110500 | 110200 | 405 |
| 569 | 20241120 | 103100 | 4327923200 | 110300 | 110300 | 110400 | 110300 | 67 |
| 570 | 20241120 | 103000 | 4320531400 | 110300 | 110200 | 110300 | 110200 | 123 |
| 571 | 20241120 | 102900 | 4306976000 | 110200 | 110400 | 110400 | 110100 | 123 |
| 572 | 20241120 | 102800 | 4293413300 | 110300 | 110400 | 110400 | 110300 | 131 |
| 573 | 20241120 | 102700 | 4278952000 | 110400 | 110400 | 110400 | 110400 | 1 |
| 574 | 20241120 | 102600 | 4278841600 | 110400 | 110300 | 110500 | 110200 | 223 |
| 575 | 20241120 | 102500 | 4254224200 | 110300 | 110400 | 110400 | 110300 | 59 |
| 576 | 20241120 | 102400 | 4247716100 | 110300 | 110400 | 110500 | 110300 | 824 |
| 577 | 20241120 | 102300 | 4156692600 | 110400 | 110300 | 110400 | 110300 | 197 |
| 578 | 20241120 | 102200 | 4134954900 | 110300 | 110300 | 110400 | 110300 | 229 |
| 579 | 20241120 | 102100 | 4109695700 | 110300 | 110100 | 110300 | 110100 | 952 |
| 580 | 20241120 | 102000 | 4004743800 | 110200 | 110200 | 110200 | 110100 | 44 |
| 581 | 20241120 | 101900 | 3999897100 | 110100 | 110100 | 110100 | 110100 | 97 |
| 582 | 20241120 | 101800 | 3989217400 | 110000 | 110300 | 110300 | 110000 | 487 |
| 583 | 20241120 | 101700 | 3935566400 | 110300 | 110200 | 110300 | 110200 | 135 |
| 584 | 20241120 | 101600 | 3920685300 | 110200 | 110200 | 110200 | 110100 | 159 |
| 585 | 20241120 | 101500 | 3903166000 | 110200 | 110100 | 110300 | 110100 | 619 |
| 586 | 20241120 | 101400 | 3834980700 | 110000 | 110000 | 110000 | 109900 | 96 |
| 587 | 20241120 | 101300 | 3824422800 | 110000 | 110000 | 110000 | 109900 | 54 |
| 588 | 20241120 | 101200 | 3818484700 | 110000 | 110100 | 110100 | 109900 | 406 |
| 589 | 20241120 | 101100 | 3773820500 | 110200 | 110200 | 110300 | 110100 | 212 |
| 590 | 20241120 | 101000 | 3750455700 | 110100 | 110000 | 110200 | 109900 | 809 |
| 591 | 20241120 | 100900 | 3661428000 | 110000 | 109900 | 110000 | 109900 | 28 |
| 592 | 20241120 | 100800 | 3658349100 | 109900 | 109900 | 109900 | 109900 | 80 |
| 593 | 20241120 | 100700 | 3649557100 | 110000 | 110000 | 110000 | 109900 | 11 |
| 594 | 20241120 | 100600 | 3648347700 | 109800 | 109800 | 110000 | 109700 | 429 |
| 595 | 20241120 | 100500 | 3601241200 | 109900 | 109700 | 109900 | 109700 | 741 |
| 596 | 20241120 | 100400 | 3519889900 | 109700 | 109800 | 109800 | 109700 | 10 |
| 597 | 20241120 | 100300 | 3518792400 | 109700 | 109800 | 109800 | 109700 | 82 |
| 598 | 20241120 | 100200 | 3509789200 | 109700 | 110000 | 110000 | 109700 | 199 |
| 599 | 20241120 | 100100 | 3487932000 | 110000 | 109800 | 110000 | 109800 | 501 |
| 600 | 20241120 | 100000 | 3432835900 | 109800 | 109900 | 109900 | 109800 | 18 |
| 601 | 20241120 | 095900 | 3430858200 | 109900 | 109900 | 109900 | 109500 | 509 |
| 602 | 20241120 | 095800 | 3375076500 | 109900 | 109500 | 109900 | 109400 | 322 |
| 603 | 20241120 | 095700 | 3339819200 | 109500 | 109700 | 110000 | 109400 | 1635 |
| 604 | 20241120 | 095600 | 3160743500 | 109800 | 109900 | 110000 | 109800 | 237 |
| 605 | 20241120 | 095500 | 3134711900 | 109900 | 109700 | 110100 | 109700 | 2667 |
| 606 | 20241120 | 095400 | 2841675900 | 109700 | 109600 | 109700 | 109600 | 16 |
| 607 | 20241120 | 095300 | 2839921000 | 109700 | 109700 | 109700 | 109700 | 37 |
| 608 | 20241120 | 095200 | 2835862100 | 109700 | 109600 | 109700 | 109600 | 235 |
| 609 | 20241120 | 095100 | 2810093200 | 109700 | 109700 | 109700 | 109600 | 126 |
| 610 | 20241120 | 095000 | 2796272000 | 109700 | 109700 | 109800 | 109600 | 229 |
| 611 | 20241120 | 094900 | 2771137900 | 109800 | 109900 | 109900 | 109700 | 123 |
| 612 | 20241120 | 094800 | 2757634400 | 109900 | 109900 | 109900 | 109900 | 12 |
| 613 | 20241120 | 094700 | 2756315600 | 109900 | 109900 | 110000 | 109900 | 156 |
| 614 | 20241120 | 094600 | 2739164600 | 110000 | 110000 | 110000 | 109800 | 293 |
| 615 | 20241120 | 094500 | 2706953500 | 110000 | 110100 | 110100 | 110000 | 500 |
| 616 | 20241120 | 094400 | 2651904000 | 110100 | 110300 | 110300 | 110100 | 105 |
| 617 | 20241120 | 094300 | 2640332200 | 110300 | 110000 | 110300 | 110000 | 191 |
| 618 | 20241120 | 094200 | 2619289500 | 110100 | 109900 | 110100 | 109900 | 256 |
| 619 | 20241120 | 094100 | 2591143200 | 109800 | 109800 | 109900 | 109700 | 254 |
| 620 | 20241120 | 094000 | 2563245700 | 109700 | 109700 | 109800 | 109600 | 265 |
| 621 | 20241120 | 093900 | 2534158300 | 109700 | 109700 | 109800 | 109500 | 157 |
| 622 | 20241120 | 093800 | 2516935800 | 109600 | 109700 | 109700 | 109600 | 97 |
| 623 | 20241120 | 093700 | 2506296500 | 109700 | 109300 | 109700 | 109200 | 800 |
| 624 | 20241120 | 093600 | 2418675400 | 109100 | 109400 | 109400 | 109100 | 151 |
| 625 | 20241120 | 093500 | 2402189400 | 109200 | 109200 | 109200 | 109200 | 87 |
| 626 | 20241120 | 093400 | 2392689000 | 109100 | 109200 | 109400 | 109100 | 661 |
| 627 | 20241120 | 093300 | 2320488700 | 109200 | 109200 | 109200 | 109100 | 150 |
| 628 | 20241120 | 093200 | 2304113200 | 109200 | 109200 | 109200 | 109100 | 9 |
| 629 | 20241120 | 093100 | 2303130500 | 109200 | 109100 | 109200 | 109100 | 446 |
| 630 | 20241120 | 093000 | 2254465700 | 109100 | 109200 | 109200 | 109100 | 691 |
| 631 | 20241120 | 092900 | 2179067600 | 109300 | 109300 | 109400 | 109200 | 201 |
| 632 | 20241120 | 092800 | 2157112300 | 109300 | 109300 | 109400 | 109200 | 197 |
| 633 | 20241120 | 092700 | 2135583500 | 109200 | 109200 | 109300 | 109200 | 375 |
| 634 | 20241120 | 092600 | 2094633400 | 109200 | 109300 | 109300 | 109200 | 116 |
| 635 | 20241120 | 092500 | 2081965800 | 109300 | 109400 | 109400 | 109300 | 57 |
| 636 | 20241120 | 092400 | 2075735500 | 109400 | 109300 | 109400 | 109300 | 33 |
| 637 | 20241120 | 092300 | 2072128300 | 109300 | 109300 | 109300 | 109200 | 347 |
| 638 | 20241120 | 092200 | 2034219700 | 109300 | 109300 | 109300 | 109200 | 125 |
| 639 | 20241120 | 092100 | 2020566800 | 109300 | 109400 | 109400 | 109200 | 420 |
| 640 | 20241120 | 092000 | 1974662300 | 109400 | 109300 | 109400 | 109200 | 1416 |
| 641 | 20241120 | 091900 | 1819905600 | 109400 | 109300 | 109400 | 109300 | 401 |
| 642 | 20241120 | 091800 | 1776070000 | 109300 | 109400 | 109400 | 109300 | 1012 |
| 643 | 20241120 | 091700 | 1665374300 | 109400 | 109700 | 109700 | 109400 | 1028 |
| 644 | 20241120 | 091600 | 1552796100 | 109700 | 109700 | 109800 | 109600 | 192 |
| 645 | 20241120 | 091500 | 1531735200 | 109700 | 109600 | 109800 | 109500 | 390 |
| 646 | 20241120 | 091400 | 1488971000 | 109400 | 109700 | 109700 | 109300 | 96 |
| 647 | 20241120 | 091300 | 1478466300 | 109300 | 109600 | 109700 | 109300 | 298 |
| 648 | 20241120 | 091200 | 1445841600 | 109500 | 109300 | 109500 | 109300 | 149 |
| 649 | 20241120 | 091100 | 1429545300 | 109300 | 109200 | 109300 | 109200 | 514 |
| 650 | 20241120 | 091000 | 1373404400 | 109200 | 109100 | 109200 | 109000 | 542 |
| 651 | 20241120 | 090900 | 1314277000 | 109000 | 109100 | 109200 | 109000 | 161 |
| 652 | 20241120 | 090800 | 1296708500 | 109100 | 109100 | 109200 | 109100 | 108 |
| 653 | 20241120 | 090700 | 1284924600 | 109100 | 108800 | 109200 | 108800 | 599 |
| 654 | 20241120 | 090600 | 1219580600 | 108800 | 108900 | 109100 | 108800 | 508 |
| 655 | 20241120 | 090500 | 1164231800 | 109000 | 108800 | 109000 | 108600 | 669 |
| 656 | 20241120 | 090400 | 1091517900 | 108800 | 108800 | 109000 | 108400 | 550 |
| 657 | 20241120 | 090300 | 1031743700 | 108300 | 109000 | 109700 | 108200 | 3710 |
| 658 | 20241120 | 090200 | 628487200 | 109000 | 109300 | 109600 | 108700 | 1051 |
| 659 | 20241120 | 090100 | 514007900 | 109300 | 109000 | 109800 | 109000 | 874 |
| 660 | 20241120 | 090000 | 418572900 | 108600 | 110000 | 110000 | 108600 | 3815 |