39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 200400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 3 | 20241210 | 200300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 4 | 20241210 | 200200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 5 | 20241210 | 200100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 6 | 20241210 | 200000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 7 | 20241210 | 195900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 8 | 20241210 | 195800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 9 | 20241210 | 195700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 10 | 20241210 | 195600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 11 | 20241210 | 195500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 12 | 20241210 | 195400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 13 | 20241210 | 195300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 14 | 20241210 | 195200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 15 | 20241210 | 195100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 16 | 20241210 | 195000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 17 | 20241210 | 194900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 18 | 20241210 | 194800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 19 | 20241210 | 194700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 20 | 20241210 | 194600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 21 | 20241210 | 194500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 22 | 20241210 | 194400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 23 | 20241210 | 194300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 24 | 20241210 | 194200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 25 | 20241210 | 194100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 26 | 20241210 | 194000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 27 | 20241210 | 193900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 28 | 20241210 | 193800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 29 | 20241210 | 193700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 30 | 20241210 | 193600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 31 | 20241210 | 193500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 32 | 20241210 | 193400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 33 | 20241210 | 193300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 34 | 20241210 | 193200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 35 | 20241210 | 193100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 36 | 20241210 | 193000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 37 | 20241210 | 192900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 38 | 20241210 | 192800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 39 | 20241210 | 192700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 40 | 20241210 | 192600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 41 | 20241210 | 192500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 42 | 20241210 | 192400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 43 | 20241210 | 192300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 44 | 20241210 | 192200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 45 | 20241210 | 192100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 46 | 20241210 | 192000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 47 | 20241210 | 191900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 48 | 20241210 | 191800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 49 | 20241210 | 191700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 50 | 20241210 | 191600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 51 | 20241210 | 191500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 52 | 20241210 | 191400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 53 | 20241210 | 191300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 54 | 20241210 | 191200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 55 | 20241210 | 191100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 56 | 20241210 | 191000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 57 | 20241210 | 190900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 58 | 20241210 | 190800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 59 | 20241210 | 190700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 60 | 20241210 | 190600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 61 | 20241210 | 190500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 62 | 20241210 | 190400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 63 | 20241210 | 190300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 64 | 20241210 | 190200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 65 | 20241210 | 190100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 66 | 20241210 | 190000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 67 | 20241210 | 185900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 68 | 20241210 | 185800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 69 | 20241210 | 185700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 70 | 20241210 | 185600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 71 | 20241210 | 185500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 72 | 20241210 | 185400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 73 | 20241210 | 185300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 74 | 20241210 | 185200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 75 | 20241210 | 185100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 76 | 20241210 | 185000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 77 | 20241210 | 184900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 78 | 20241210 | 184800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 79 | 20241210 | 184700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 80 | 20241210 | 184600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 81 | 20241210 | 184500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 82 | 20241210 | 184400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 83 | 20241210 | 184300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 84 | 20241210 | 184200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 85 | 20241210 | 184100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 86 | 20241210 | 184000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 87 | 20241210 | 183900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 88 | 20241210 | 183800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 89 | 20241210 | 183700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 90 | 20241210 | 183600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 91 | 20241210 | 183500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 92 | 20241210 | 183400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 93 | 20241210 | 183300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 94 | 20241210 | 183200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 95 | 20241210 | 183100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 96 | 20241210 | 183000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 97 | 20241210 | 182900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 98 | 20241210 | 182800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 99 | 20241210 | 182700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 100 | 20241210 | 182600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 101 | 20241210 | 182500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 102 | 20241210 | 182400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 103 | 20241210 | 182300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 104 | 20241210 | 182200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 105 | 20241210 | 182100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 106 | 20241210 | 182000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 107 | 20241210 | 181900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 108 | 20241210 | 181800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 109 | 20241210 | 181700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 110 | 20241210 | 181600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 111 | 20241210 | 181500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 112 | 20241210 | 181400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 113 | 20241210 | 181300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 114 | 20241210 | 181200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 115 | 20241210 | 181100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 116 | 20241210 | 181000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 117 | 20241210 | 180900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 118 | 20241210 | 180800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 119 | 20241210 | 180700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 120 | 20241210 | 180600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 121 | 20241210 | 180500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 122 | 20241210 | 180400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 123 | 20241210 | 180300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 124 | 20241210 | 180200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 125 | 20241210 | 180100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 126 | 20241210 | 180000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 127 | 20241210 | 175900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 128 | 20241210 | 175800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 129 | 20241210 | 175700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 130 | 20241210 | 175600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 131 | 20241210 | 175500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 132 | 20241210 | 175400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 133 | 20241210 | 175300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 134 | 20241210 | 175200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 135 | 20241210 | 175100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 136 | 20241210 | 175000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 137 | 20241210 | 174900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 138 | 20241210 | 174800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 139 | 20241210 | 174700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 140 | 20241210 | 174600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 141 | 20241210 | 174500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 142 | 20241210 | 174400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 143 | 20241210 | 174300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 144 | 20241210 | 174200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 145 | 20241210 | 174100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 146 | 20241210 | 174000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 147 | 20241210 | 173900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 148 | 20241210 | 173800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 149 | 20241210 | 173700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 150 | 20241210 | 173600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 151 | 20241210 | 173500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 152 | 20241210 | 173400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 153 | 20241210 | 173300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 154 | 20241210 | 173200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 155 | 20241210 | 173100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 156 | 20241210 | 173000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 157 | 20241210 | 172900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 158 | 20241210 | 172800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 159 | 20241210 | 172700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 160 | 20241210 | 172600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 161 | 20241210 | 172500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 162 | 20241210 | 172400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 163 | 20241210 | 172300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 164 | 20241210 | 172200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 165 | 20241210 | 172100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 166 | 20241210 | 172000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 167 | 20241210 | 171900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 168 | 20241210 | 171800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 169 | 20241210 | 171700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 170 | 20241210 | 171600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 171 | 20241210 | 171500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 172 | 20241210 | 171400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 173 | 20241210 | 171300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 174 | 20241210 | 171200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 175 | 20241210 | 171100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 176 | 20241210 | 171000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 177 | 20241210 | 170900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 178 | 20241210 | 170800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 179 | 20241210 | 170700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 180 | 20241210 | 170600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 181 | 20241210 | 170500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 182 | 20241210 | 170400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 183 | 20241210 | 170300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 184 | 20241210 | 170200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 185 | 20241210 | 170100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 186 | 20241210 | 170000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 187 | 20241210 | 165900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 188 | 20241210 | 165800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 189 | 20241210 | 165700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 190 | 20241210 | 165600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 191 | 20241210 | 165500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 192 | 20241210 | 165400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 193 | 20241210 | 165300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 194 | 20241210 | 165200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 195 | 20241210 | 165100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 196 | 20241210 | 165000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 197 | 20241210 | 164900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 198 | 20241210 | 164800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 199 | 20241210 | 164700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 200 | 20241210 | 164600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 201 | 20241210 | 164500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 202 | 20241210 | 164400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 203 | 20241210 | 164300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 204 | 20241210 | 164200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 205 | 20241210 | 164100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 206 | 20241210 | 164000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 207 | 20241210 | 163900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 208 | 20241210 | 163800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 209 | 20241210 | 163700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 210 | 20241210 | 163600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 211 | 20241210 | 163500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 212 | 20241210 | 163400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 213 | 20241210 | 163300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 214 | 20241210 | 163200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 215 | 20241210 | 163100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 216 | 20241210 | 163000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 217 | 20241210 | 162900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 218 | 20241210 | 162800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 219 | 20241210 | 162700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 220 | 20241210 | 162600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 221 | 20241210 | 162500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 222 | 20241210 | 162400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 223 | 20241210 | 162300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 224 | 20241210 | 162200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 225 | 20241210 | 162100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 226 | 20241210 | 162000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 227 | 20241210 | 161900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 228 | 20241210 | 161800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 229 | 20241210 | 161700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 230 | 20241210 | 161600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 231 | 20241210 | 161500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 232 | 20241210 | 161400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 233 | 20241210 | 161300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 234 | 20241210 | 161200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 235 | 20241210 | 161100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 236 | 20241210 | 161000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 237 | 20241210 | 160900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 238 | 20241210 | 160800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 239 | 20241210 | 160700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 240 | 20241210 | 160600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 241 | 20241210 | 160500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 242 | 20241210 | 160400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 243 | 20241210 | 160300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 244 | 20241210 | 160200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 245 | 20241210 | 160100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 246 | 20241210 | 160000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 247 | 20241210 | 155900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 248 | 20241210 | 155800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 249 | 20241210 | 155700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 250 | 20241210 | 155600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 251 | 20241210 | 155500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 252 | 20241210 | 155400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 253 | 20241210 | 155300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 254 | 20241210 | 155200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 255 | 20241210 | 155100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 256 | 20241210 | 155000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 257 | 20241210 | 154900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 258 | 20241210 | 154800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 259 | 20241210 | 154700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 260 | 20241210 | 154600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 261 | 20241210 | 154500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 262 | 20241210 | 154400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 263 | 20241210 | 154300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 264 | 20241210 | 154200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 265 | 20241210 | 154100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 266 | 20241210 | 154000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 267 | 20241210 | 153900 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 268 | 20241210 | 153800 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 269 | 20241210 | 153700 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 270 | 20241210 | 153600 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 271 | 20241210 | 153500 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 272 | 20241210 | 153400 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 273 | 20241210 | 153300 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 274 | 20241210 | 153200 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 275 | 20241210 | 153100 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 0 |
| 276 | 20241210 | 153000 | 41956222400 | 106700 | 106700 | 106700 | 106700 | 12587 |
| 277 | 20241210 | 152900 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 278 | 20241210 | 152800 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 279 | 20241210 | 152700 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 280 | 20241210 | 152600 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 281 | 20241210 | 152500 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 282 | 20241210 | 152400 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 283 | 20241210 | 152300 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 284 | 20241210 | 152200 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 285 | 20241210 | 152100 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 286 | 20241210 | 152000 | 40613189500 | 106600 | 106600 | 106600 | 106600 | 0 |
| 287 | 20241210 | 151900 | 40613189500 | 106600 | 106800 | 106800 | 106600 | 922 |
| 288 | 20241210 | 151800 | 40514783800 | 106700 | 106800 | 106800 | 106700 | 293 |
| 289 | 20241210 | 151700 | 40483500700 | 106800 | 106600 | 106900 | 106600 | 469 |
| 290 | 20241210 | 151600 | 40433419500 | 106600 | 106700 | 106900 | 106600 | 422 |
| 291 | 20241210 | 151500 | 40388378400 | 106800 | 106800 | 106800 | 106600 | 433 |
| 292 | 20241210 | 151400 | 40342163300 | 106800 | 106600 | 106800 | 106500 | 246 |
| 293 | 20241210 | 151300 | 40315902200 | 106800 | 106600 | 106800 | 106500 | 239 |
| 294 | 20241210 | 151200 | 40290408100 | 106500 | 106700 | 106800 | 106500 | 630 |
| 295 | 20241210 | 151100 | 40223203800 | 106700 | 106700 | 106800 | 106600 | 606 |
| 296 | 20241210 | 151000 | 40158532600 | 106700 | 106600 | 106700 | 106600 | 274 |
| 297 | 20241210 | 150900 | 40129306600 | 106700 | 106600 | 106700 | 106600 | 222 |
| 298 | 20241210 | 150800 | 40105622300 | 106600 | 106600 | 106800 | 106400 | 440 |
| 299 | 20241210 | 150700 | 40058714000 | 106700 | 106600 | 106700 | 106500 | 837 |
| 300 | 20241210 | 150600 | 39969432900 | 106600 | 106600 | 106600 | 106500 | 291 |
| 301 | 20241210 | 150500 | 39938416000 | 106600 | 106500 | 106600 | 106400 | 176 |
| 302 | 20241210 | 150400 | 39919664000 | 106500 | 106600 | 106600 | 106400 | 220 |
| 303 | 20241210 | 150300 | 39896225300 | 106600 | 106500 | 106600 | 106400 | 450 |
| 304 | 20241210 | 150200 | 39848288200 | 106500 | 106600 | 106600 | 106400 | 223 |
| 305 | 20241210 | 150100 | 39824532100 | 106500 | 106600 | 106600 | 106400 | 299 |
| 306 | 20241210 | 150000 | 39792672200 | 106600 | 106700 | 106700 | 106300 | 641 |
| 307 | 20241210 | 145900 | 39724429900 | 106700 | 106700 | 106700 | 106600 | 454 |
| 308 | 20241210 | 145800 | 39676009300 | 106600 | 106700 | 106700 | 106500 | 259 |
| 309 | 20241210 | 145700 | 39648387200 | 106700 | 106600 | 106700 | 106500 | 228 |
| 310 | 20241210 | 145600 | 39624077500 | 106600 | 106600 | 106700 | 106300 | 888 |
| 311 | 20241210 | 145500 | 39529446100 | 106600 | 106500 | 106600 | 106300 | 1020 |
| 312 | 20241210 | 145400 | 39420820500 | 106500 | 106300 | 106500 | 106200 | 572 |
| 313 | 20241210 | 145300 | 39359998700 | 106400 | 106600 | 106600 | 106300 | 548 |
| 314 | 20241210 | 145200 | 39301695000 | 106300 | 106400 | 106700 | 106300 | 1058 |
| 315 | 20241210 | 145100 | 39189037900 | 106500 | 106600 | 106700 | 106400 | 430 |
| 316 | 20241210 | 145000 | 39143239600 | 106400 | 106500 | 106700 | 106400 | 972 |
| 317 | 20241210 | 144900 | 39039679600 | 106600 | 106600 | 106700 | 106400 | 490 |
| 318 | 20241210 | 144800 | 38987475700 | 106700 | 106400 | 106800 | 106400 | 405 |
| 319 | 20241210 | 144700 | 38944287000 | 106400 | 106500 | 106800 | 106400 | 419 |
| 320 | 20241210 | 144600 | 38899625800 | 106400 | 106800 | 106800 | 106400 | 385 |
| 321 | 20241210 | 144500 | 38858605600 | 106800 | 106700 | 106800 | 106500 | 362 |
| 322 | 20241210 | 144400 | 38820014000 | 106700 | 106700 | 106800 | 106400 | 366 |
| 323 | 20241210 | 144300 | 38781014100 | 106500 | 106700 | 106800 | 106400 | 362 |
| 324 | 20241210 | 144200 | 38742427800 | 106800 | 106700 | 106800 | 106500 | 499 |
| 325 | 20241210 | 144100 | 38689204200 | 106700 | 106700 | 106700 | 106600 | 248 |
| 326 | 20241210 | 144000 | 38662752700 | 106700 | 106700 | 106800 | 106500 | 424 |
| 327 | 20241210 | 143900 | 38617535400 | 106700 | 106700 | 106700 | 106600 | 323 |
| 328 | 20241210 | 143800 | 38583079300 | 106600 | 106600 | 106700 | 106400 | 364 |
| 329 | 20241210 | 143700 | 38544297700 | 106600 | 106700 | 106800 | 106400 | 343 |
| 330 | 20241210 | 143600 | 38507743700 | 106700 | 106800 | 106800 | 106500 | 405 |
| 331 | 20241210 | 143500 | 38464529300 | 106800 | 106600 | 106800 | 106500 | 421 |
| 332 | 20241210 | 143400 | 38419616700 | 106600 | 106500 | 106600 | 106500 | 294 |
| 333 | 20241210 | 143300 | 38388291800 | 106500 | 106400 | 106500 | 106400 | 396 |
| 334 | 20241210 | 143200 | 38346129000 | 106500 | 106800 | 106800 | 106400 | 1284 |
| 335 | 20241210 | 143100 | 38209384100 | 106500 | 106800 | 106800 | 106500 | 455 |
| 336 | 20241210 | 143000 | 38160849200 | 106700 | 106900 | 106900 | 106600 | 331 |
| 337 | 20241210 | 142900 | 38125513600 | 106900 | 106900 | 107000 | 106700 | 627 |
| 338 | 20241210 | 142800 | 38058520800 | 106900 | 106800 | 106900 | 106800 | 180 |
| 339 | 20241210 | 142700 | 38039282400 | 106900 | 106600 | 106900 | 106500 | 435 |
| 340 | 20241210 | 142600 | 37992877300 | 106600 | 106600 | 106900 | 106500 | 345 |
| 341 | 20241210 | 142500 | 37956063000 | 106600 | 106500 | 106900 | 106500 | 411 |
| 342 | 20241210 | 142400 | 37912245000 | 106600 | 106800 | 107000 | 106600 | 1068 |
| 343 | 20241210 | 142300 | 37798189300 | 106700 | 106900 | 106900 | 106700 | 462 |
| 344 | 20241210 | 142200 | 37748817200 | 106800 | 106800 | 106900 | 106800 | 249 |
| 345 | 20241210 | 142100 | 37722203200 | 106800 | 106800 | 106900 | 106500 | 521 |
| 346 | 20241210 | 142000 | 37666614000 | 106800 | 106800 | 106900 | 106500 | 630 |
| 347 | 20241210 | 141900 | 37599389200 | 106800 | 106800 | 106800 | 106700 | 200 |
| 348 | 20241210 | 141800 | 37578030700 | 106800 | 106800 | 106800 | 106700 | 164 |
| 349 | 20241210 | 141700 | 37560517300 | 106800 | 106700 | 106800 | 106700 | 478 |
| 350 | 20241210 | 141600 | 37509512100 | 106700 | 106800 | 106800 | 106400 | 726 |
| 351 | 20241210 | 141500 | 37432063300 | 106800 | 106700 | 106800 | 106600 | 300 |
| 352 | 20241210 | 141400 | 37400051800 | 106700 | 106700 | 106700 | 106600 | 361 |
| 353 | 20241210 | 141300 | 37361539900 | 106700 | 106500 | 106700 | 106400 | 424 |
| 354 | 20241210 | 141200 | 37316360100 | 106500 | 106300 | 106500 | 106300 | 582 |
| 355 | 20241210 | 141100 | 37254453700 | 106400 | 106400 | 106700 | 106400 | 363 |
| 356 | 20241210 | 141000 | 37215793500 | 106400 | 106500 | 106700 | 106300 | 572 |
| 357 | 20241210 | 140900 | 37154905600 | 106500 | 106500 | 106500 | 106400 | 228 |
| 358 | 20241210 | 140800 | 37130631500 | 106400 | 106700 | 106700 | 106400 | 536 |
| 359 | 20241210 | 140700 | 37073518300 | 106700 | 106600 | 106700 | 106500 | 256 |
| 360 | 20241210 | 140600 | 37046217200 | 106700 | 106800 | 106800 | 106700 | 279 |
| 361 | 20241210 | 140500 | 37016431700 | 106700 | 106800 | 106800 | 106500 | 486 |
| 362 | 20241210 | 140400 | 36964602000 | 106800 | 106700 | 106800 | 106500 | 324 |
| 363 | 20241210 | 140300 | 36930059100 | 106700 | 106600 | 106700 | 106600 | 135 |
| 364 | 20241210 | 140200 | 36915658000 | 106700 | 106600 | 106800 | 106400 | 409 |
| 365 | 20241210 | 140100 | 36872061800 | 106700 | 106500 | 106800 | 106400 | 429 |
| 366 | 20241210 | 140000 | 36826313900 | 106600 | 106600 | 106700 | 106300 | 250 |
| 367 | 20241210 | 135900 | 36799689200 | 106600 | 106400 | 106600 | 106400 | 226 |
| 368 | 20241210 | 135800 | 36775624300 | 106400 | 106300 | 106800 | 106300 | 328 |
| 369 | 20241210 | 135700 | 36740698000 | 106400 | 106500 | 106900 | 106300 | 737 |
| 370 | 20241210 | 135600 | 36662252300 | 106500 | 106900 | 106900 | 106400 | 706 |
| 371 | 20241210 | 135500 | 36586943300 | 106800 | 106900 | 106900 | 106800 | 150 |
| 372 | 20241210 | 135400 | 36570911900 | 106800 | 106600 | 107000 | 106600 | 543 |
| 373 | 20241210 | 135300 | 36512903600 | 106700 | 106900 | 107000 | 106600 | 954 |
| 374 | 20241210 | 135200 | 36410922400 | 106900 | 106900 | 106900 | 106800 | 323 |
| 375 | 20241210 | 135100 | 36376401400 | 106900 | 106900 | 106900 | 106800 | 459 |
| 376 | 20241210 | 135000 | 36327335700 | 106900 | 106700 | 106900 | 106700 | 140 |
| 377 | 20241210 | 134900 | 36312383400 | 106800 | 106800 | 106800 | 106700 | 238 |
| 378 | 20241210 | 134800 | 36286965900 | 106800 | 106600 | 106800 | 106600 | 339 |
| 379 | 20241210 | 134700 | 36250770600 | 106900 | 106700 | 106900 | 106600 | 497 |
| 380 | 20241210 | 134600 | 36197706700 | 106700 | 106800 | 106800 | 106700 | 283 |
| 381 | 20241210 | 134500 | 36167491300 | 106800 | 106700 | 106800 | 106600 | 337 |
| 382 | 20241210 | 134400 | 36131531300 | 106700 | 106700 | 106700 | 106600 | 266 |
| 383 | 20241210 | 134300 | 36103155700 | 106600 | 106500 | 106800 | 106400 | 291 |
| 384 | 20241210 | 134200 | 36072148400 | 106500 | 106600 | 106800 | 106400 | 513 |
| 385 | 20241210 | 134100 | 36017482200 | 106700 | 106600 | 106700 | 106500 | 308 |
| 386 | 20241210 | 134000 | 35984640500 | 106700 | 106600 | 106700 | 106600 | 234 |
| 387 | 20241210 | 133900 | 35959676800 | 106600 | 106600 | 106600 | 106500 | 669 |
| 388 | 20241210 | 133800 | 35888371300 | 106600 | 106600 | 106600 | 106500 | 271 |
| 389 | 20241210 | 133700 | 35859495700 | 106600 | 106500 | 106600 | 106400 | 199 |
| 390 | 20241210 | 133600 | 35838290100 | 106500 | 106700 | 106700 | 106400 | 219 |
| 391 | 20241210 | 133500 | 35814978600 | 106700 | 106700 | 106700 | 106400 | 445 |
| 392 | 20241210 | 133400 | 35767576400 | 106500 | 106600 | 106800 | 106500 | 788 |
| 393 | 20241210 | 133300 | 35683565000 | 106600 | 106400 | 106600 | 106400 | 199 |
| 394 | 20241210 | 133200 | 35662365300 | 106400 | 106600 | 106600 | 106400 | 307 |
| 395 | 20241210 | 133100 | 35629662600 | 106600 | 106500 | 106600 | 106300 | 387 |
| 396 | 20241210 | 133000 | 35588475900 | 106500 | 106400 | 106500 | 106400 | 130 |
| 397 | 20241210 | 132900 | 35574635500 | 106400 | 106600 | 106600 | 106200 | 345 |
| 398 | 20241210 | 132800 | 35537925900 | 106600 | 106500 | 106600 | 106500 | 140 |
| 399 | 20241210 | 132700 | 35523003400 | 106500 | 106500 | 106600 | 106500 | 202 |
| 400 | 20241210 | 132600 | 35501481300 | 106400 | 106600 | 106600 | 106400 | 289 |
| 401 | 20241210 | 132500 | 35470715500 | 106600 | 106600 | 106800 | 106400 | 330 |
| 402 | 20241210 | 132400 | 35435544400 | 106500 | 106600 | 106700 | 106300 | 235 |
| 403 | 20241210 | 132300 | 35410520500 | 106700 | 106700 | 106700 | 106500 | 99 |
| 404 | 20241210 | 132200 | 35399962100 | 106700 | 106700 | 106800 | 106300 | 292 |
| 405 | 20241210 | 132100 | 35368809800 | 106800 | 106600 | 106800 | 106600 | 356 |
| 406 | 20241210 | 132000 | 35330813000 | 106600 | 106700 | 106800 | 106600 | 220 |
| 407 | 20241210 | 131900 | 35307338200 | 106700 | 106700 | 106700 | 106600 | 141 |
| 408 | 20241210 | 131800 | 35292295800 | 106700 | 106500 | 106700 | 106400 | 246 |
| 409 | 20241210 | 131700 | 35266074900 | 106600 | 106500 | 106600 | 106400 | 216 |
| 410 | 20241210 | 131600 | 35243070300 | 106600 | 106200 | 106600 | 106000 | 1017 |
| 411 | 20241210 | 131500 | 35134842600 | 106200 | 106200 | 106200 | 106000 | 437 |
| 412 | 20241210 | 131400 | 35088455700 | 106100 | 106500 | 106500 | 106000 | 1226 |
| 413 | 20241210 | 131300 | 34958412300 | 106500 | 106400 | 106500 | 106100 | 459 |
| 414 | 20241210 | 131200 | 34909623000 | 106400 | 106200 | 106400 | 106200 | 184 |
| 415 | 20241210 | 131100 | 34890059600 | 106200 | 106200 | 106500 | 106200 | 169 |
| 416 | 20241210 | 131000 | 34872105800 | 106200 | 106300 | 106500 | 106200 | 570 |
| 417 | 20241210 | 130900 | 34811484000 | 106300 | 106100 | 106300 | 106100 | 157 |
| 418 | 20241210 | 130800 | 34794813100 | 106200 | 106300 | 106500 | 106000 | 689 |
| 419 | 20241210 | 130700 | 34721654800 | 106200 | 106600 | 106600 | 106200 | 329 |
| 420 | 20241210 | 130600 | 34686653500 | 106500 | 106700 | 106700 | 106200 | 386 |
| 421 | 20241210 | 130500 | 34645568300 | 106700 | 106800 | 106800 | 106400 | 608 |
| 422 | 20241210 | 130400 | 34580758500 | 106800 | 106800 | 106800 | 106700 | 192 |
| 423 | 20241210 | 130300 | 34560253700 | 106800 | 106700 | 106800 | 106700 | 390 |
| 424 | 20241210 | 130200 | 34518631300 | 106700 | 106700 | 106700 | 106600 | 133 |
| 425 | 20241210 | 130100 | 34504440900 | 106600 | 106700 | 106700 | 106600 | 130 |
| 426 | 20241210 | 130000 | 34490576800 | 106700 | 106600 | 106700 | 106500 | 180 |
| 427 | 20241210 | 125900 | 34471382700 | 106600 | 106600 | 106600 | 106500 | 139 |
| 428 | 20241210 | 125800 | 34456566900 | 106500 | 106400 | 106600 | 106400 | 186 |
| 429 | 20241210 | 125700 | 34436759900 | 106400 | 106600 | 106600 | 106400 | 306 |
| 430 | 20241210 | 125600 | 34404187800 | 106600 | 106500 | 106700 | 106400 | 431 |
| 431 | 20241210 | 125500 | 34358265500 | 106500 | 106500 | 106500 | 106400 | 126 |
| 432 | 20241210 | 125400 | 34344846700 | 106500 | 106400 | 106500 | 106400 | 193 |
| 433 | 20241210 | 125300 | 34324298300 | 106500 | 106400 | 106500 | 106200 | 559 |
| 434 | 20241210 | 125200 | 34264836900 | 106400 | 106300 | 106400 | 106200 | 208 |
| 435 | 20241210 | 125100 | 34242725400 | 106300 | 106200 | 106300 | 106100 | 349 |
| 436 | 20241210 | 125000 | 34205658000 | 106200 | 106200 | 106200 | 106100 | 110 |
| 437 | 20241210 | 124900 | 34193976100 | 106200 | 106200 | 106200 | 106100 | 184 |
| 438 | 20241210 | 124800 | 34174436800 | 106200 | 106200 | 106500 | 106100 | 508 |
| 439 | 20241210 | 124700 | 34120470500 | 106200 | 106300 | 106500 | 106200 | 371 |
| 440 | 20241210 | 124600 | 34081053700 | 106500 | 106500 | 106600 | 106300 | 421 |
| 441 | 20241210 | 124500 | 34036275800 | 106700 | 106700 | 106800 | 106400 | 344 |
| 442 | 20241210 | 124400 | 33999621700 | 106700 | 106800 | 106800 | 106500 | 201 |
| 443 | 20241210 | 124300 | 33978195300 | 106800 | 106600 | 106800 | 106500 | 679 |
| 444 | 20241210 | 124200 | 33905786200 | 106600 | 106600 | 106600 | 106400 | 315 |
| 445 | 20241210 | 124100 | 33872236000 | 106800 | 106700 | 106800 | 106400 | 343 |
| 446 | 20241210 | 124000 | 33835673500 | 106600 | 106500 | 106700 | 106400 | 300 |
| 447 | 20241210 | 123900 | 33803712000 | 106700 | 106600 | 106700 | 106500 | 255 |
| 448 | 20241210 | 123800 | 33776536400 | 106500 | 106600 | 106600 | 106400 | 117 |
| 449 | 20241210 | 123700 | 33764070300 | 106500 | 106700 | 106700 | 106400 | 529 |
| 450 | 20241210 | 123600 | 33707687000 | 106700 | 106500 | 106700 | 106500 | 248 |
| 451 | 20241210 | 123500 | 33681238700 | 106600 | 106600 | 106600 | 106500 | 109 |
| 452 | 20241210 | 123400 | 33669619500 | 106500 | 106400 | 106600 | 106200 | 626 |
| 453 | 20241210 | 123300 | 33603034500 | 106500 | 106500 | 106500 | 106400 | 207 |
| 454 | 20241210 | 123200 | 33580994300 | 106500 | 106400 | 106500 | 106300 | 129 |
| 455 | 20241210 | 123100 | 33567268100 | 106400 | 106600 | 106600 | 106300 | 103 |
| 456 | 20241210 | 123000 | 33556297900 | 106400 | 106700 | 106700 | 106300 | 260 |
| 457 | 20241210 | 122900 | 33528614300 | 106700 | 106500 | 106800 | 106400 | 272 |
| 458 | 20241210 | 122800 | 33499663200 | 106500 | 106400 | 106500 | 106300 | 114 |
| 459 | 20241210 | 122700 | 33487534200 | 106400 | 106500 | 106800 | 106200 | 295 |
| 460 | 20241210 | 122600 | 33456136100 | 106500 | 106400 | 106800 | 106400 | 336 |
| 461 | 20241210 | 122500 | 33420361700 | 106400 | 106500 | 106800 | 106300 | 533 |
| 462 | 20241210 | 122400 | 33363651400 | 106800 | 106700 | 106800 | 106500 | 329 |
| 463 | 20241210 | 122300 | 33328563800 | 106700 | 106600 | 106700 | 106400 | 291 |
| 464 | 20241210 | 122200 | 33297535500 | 106600 | 106600 | 106600 | 106400 | 213 |
| 465 | 20241210 | 122100 | 33274856400 | 106600 | 106600 | 106600 | 106400 | 233 |
| 466 | 20241210 | 122000 | 33250036900 | 106600 | 106600 | 106600 | 106500 | 162 |
| 467 | 20241210 | 121900 | 33232770000 | 106600 | 106600 | 106600 | 106500 | 165 |
| 468 | 20241210 | 121800 | 33215186800 | 106600 | 106400 | 106600 | 106200 | 414 |
| 469 | 20241210 | 121700 | 33171108600 | 106400 | 106500 | 106600 | 106300 | 837 |
| 470 | 20241210 | 121600 | 33082049500 | 106400 | 106300 | 106400 | 106300 | 294 |
| 471 | 20241210 | 121500 | 33050774100 | 106400 | 106400 | 106400 | 106300 | 138 |
| 472 | 20241210 | 121400 | 33036095800 | 106400 | 106500 | 106600 | 106200 | 407 |
| 473 | 20241210 | 121300 | 32992814300 | 106500 | 106800 | 106800 | 106300 | 1506 |
| 474 | 20241210 | 121200 | 32832528000 | 106800 | 106800 | 106800 | 106500 | 301 |
| 475 | 20241210 | 121100 | 32800416300 | 106700 | 106800 | 106800 | 106500 | 139 |
| 476 | 20241210 | 121000 | 32785591900 | 106800 | 106900 | 106900 | 106500 | 464 |
| 477 | 20241210 | 120900 | 32736044500 | 106800 | 106900 | 106900 | 106800 | 116 |
| 478 | 20241210 | 120800 | 32723646700 | 106800 | 106700 | 106900 | 106600 | 469 |
| 479 | 20241210 | 120700 | 32673571900 | 106600 | 106700 | 106700 | 106500 | 251 |
| 480 | 20241210 | 120600 | 32646794800 | 106800 | 106900 | 107000 | 106300 | 2463 |
| 481 | 20241210 | 120500 | 32383781600 | 107000 | 107100 | 107100 | 106900 | 927 |
| 482 | 20241210 | 120400 | 32284612200 | 107100 | 107100 | 107100 | 107000 | 216 |
| 483 | 20241210 | 120300 | 32261479700 | 107100 | 107200 | 107200 | 107000 | 421 |
| 484 | 20241210 | 120200 | 32216385400 | 107200 | 107200 | 107300 | 107000 | 378 |
| 485 | 20241210 | 120100 | 32175901400 | 107200 | 107200 | 107400 | 107000 | 457 |
| 486 | 20241210 | 120000 | 32126904100 | 107200 | 107200 | 107300 | 107100 | 155 |
| 487 | 20241210 | 115900 | 32110285400 | 107300 | 107300 | 107300 | 107200 | 210 |
| 488 | 20241210 | 115800 | 32087762600 | 107200 | 107300 | 107300 | 107000 | 562 |
| 489 | 20241210 | 115700 | 32027553000 | 107300 | 107100 | 107300 | 107000 | 238 |
| 490 | 20241210 | 115600 | 32002059400 | 107100 | 107200 | 107300 | 107000 | 345 |
| 491 | 20241210 | 115500 | 31965074600 | 107200 | 107100 | 107200 | 107000 | 80 |
| 492 | 20241210 | 115400 | 31956506800 | 107100 | 107000 | 107200 | 107000 | 168 |
| 493 | 20241210 | 115300 | 31938510200 | 107100 | 107200 | 107200 | 107100 | 331 |
| 494 | 20241210 | 115200 | 31903038100 | 107200 | 107100 | 107200 | 107100 | 361 |
| 495 | 20241210 | 115100 | 31864368500 | 107200 | 107400 | 107400 | 107200 | 372 |
| 496 | 20241210 | 115000 | 31824461500 | 107400 | 107400 | 107500 | 107300 | 175 |
| 497 | 20241210 | 114900 | 31805672700 | 107400 | 107300 | 107400 | 107300 | 194 |
| 498 | 20241210 | 114800 | 31784851300 | 107300 | 107200 | 107400 | 107100 | 137 |
| 499 | 20241210 | 114700 | 31770159600 | 107200 | 107300 | 107500 | 107100 | 580 |
| 500 | 20241210 | 114600 | 31707907900 | 107300 | 107300 | 107300 | 107200 | 172 |
| 501 | 20241210 | 114500 | 31689454100 | 107300 | 107300 | 107300 | 107100 | 355 |
| 502 | 20241210 | 114400 | 31651388200 | 107300 | 107300 | 107300 | 107200 | 163 |
| 503 | 20241210 | 114300 | 31633903700 | 107300 | 107300 | 107300 | 107200 | 213 |
| 504 | 20241210 | 114200 | 31611056300 | 107300 | 107300 | 107400 | 107200 | 329 |
| 505 | 20241210 | 114100 | 31575751000 | 107400 | 107400 | 107400 | 107300 | 237 |
| 506 | 20241210 | 114000 | 31550301400 | 107300 | 107400 | 107400 | 107300 | 569 |
| 507 | 20241210 | 113900 | 31489227600 | 107400 | 107500 | 107500 | 107300 | 143 |
| 508 | 20241210 | 113800 | 31473871100 | 107400 | 107500 | 107500 | 107300 | 239 |
| 509 | 20241210 | 113700 | 31448193400 | 107500 | 107400 | 107500 | 107200 | 356 |
| 510 | 20241210 | 113600 | 31409972500 | 107400 | 107300 | 107400 | 107300 | 180 |
| 511 | 20241210 | 113500 | 31390645600 | 107300 | 107400 | 107400 | 107100 | 470 |
| 512 | 20241210 | 113400 | 31340262400 | 107400 | 107300 | 107400 | 107200 | 271 |
| 513 | 20241210 | 113300 | 31311187300 | 107300 | 107500 | 107500 | 107300 | 499 |
| 514 | 20241210 | 113200 | 31257618700 | 107500 | 107500 | 107500 | 107400 | 138 |
| 515 | 20241210 | 113100 | 31242787300 | 107500 | 107700 | 107800 | 107500 | 247 |
| 516 | 20241210 | 113000 | 31216210400 | 107700 | 107600 | 107800 | 107400 | 573 |
| 517 | 20241210 | 112900 | 31154558800 | 107600 | 107700 | 107800 | 107600 | 379 |
| 518 | 20241210 | 112800 | 31113736900 | 107700 | 107400 | 107800 | 107400 | 918 |
| 519 | 20241210 | 112700 | 31015039100 | 107400 | 107400 | 107400 | 107100 | 554 |
| 520 | 20241210 | 112600 | 30955639200 | 107300 | 107500 | 107500 | 107200 | 1105 |
| 521 | 20241210 | 112500 | 30837014800 | 107500 | 107700 | 107800 | 107500 | 469 |
| 522 | 20241210 | 112400 | 30786531900 | 107600 | 107700 | 107800 | 107600 | 323 |
| 523 | 20241210 | 112300 | 30751763200 | 107800 | 107800 | 107800 | 107700 | 192 |
| 524 | 20241210 | 112200 | 30731070800 | 107800 | 107900 | 107900 | 107700 | 285 |
| 525 | 20241210 | 112100 | 30700337100 | 107900 | 107900 | 107900 | 107800 | 180 |
| 526 | 20241210 | 112000 | 30680922500 | 107900 | 107900 | 108000 | 107800 | 480 |
| 527 | 20241210 | 111900 | 30629146800 | 107800 | 107800 | 107800 | 107700 | 367 |
| 528 | 20241210 | 111800 | 30589584300 | 107700 | 107700 | 107800 | 107700 | 325 |
| 529 | 20241210 | 111700 | 30554574200 | 107700 | 107500 | 107700 | 107500 | 578 |
| 530 | 20241210 | 111600 | 30492382200 | 107500 | 107600 | 107600 | 107500 | 409 |
| 531 | 20241210 | 111500 | 30448401000 | 107500 | 107600 | 107600 | 107500 | 645 |
| 532 | 20241210 | 111400 | 30379046900 | 107500 | 107600 | 107600 | 107500 | 517 |
| 533 | 20241210 | 111300 | 30323460400 | 107600 | 107600 | 107800 | 107500 | 704 |
| 534 | 20241210 | 111200 | 30247695700 | 107700 | 107600 | 107700 | 107600 | 208 |
| 535 | 20241210 | 111100 | 30225296000 | 107700 | 107800 | 107900 | 107600 | 820 |
| 536 | 20241210 | 111000 | 30136990300 | 107900 | 108000 | 108000 | 107900 | 298 |
| 537 | 20241210 | 110900 | 30104826000 | 107900 | 108000 | 108000 | 107900 | 141 |
| 538 | 20241210 | 110800 | 30089602900 | 108000 | 108000 | 108000 | 107900 | 217 |
| 539 | 20241210 | 110700 | 30066176100 | 107900 | 107900 | 108000 | 107900 | 419 |
| 540 | 20241210 | 110600 | 30020956700 | 107900 | 107900 | 108000 | 107900 | 347 |
| 541 | 20241210 | 110500 | 29983505200 | 107900 | 108000 | 108000 | 107800 | 132 |
| 542 | 20241210 | 110400 | 29969259200 | 108000 | 108000 | 108000 | 107900 | 156 |
| 543 | 20241210 | 110300 | 29952416200 | 107900 | 107800 | 107900 | 107800 | 279 |
| 544 | 20241210 | 110200 | 29922320500 | 107800 | 107900 | 107900 | 107800 | 229 |
| 545 | 20241210 | 110100 | 29897619300 | 107800 | 108000 | 108000 | 107800 | 520 |
| 546 | 20241210 | 110000 | 29841492200 | 108000 | 107900 | 108000 | 107900 | 148 |
| 547 | 20241210 | 105900 | 29825510000 | 108000 | 107900 | 108000 | 107800 | 156 |
| 548 | 20241210 | 105800 | 29808670800 | 107800 | 107800 | 107900 | 107700 | 269 |
| 549 | 20241210 | 105700 | 29779656600 | 107800 | 107800 | 107900 | 107800 | 315 |
| 550 | 20241210 | 105600 | 29745688100 | 107900 | 107900 | 107900 | 107800 | 196 |
| 551 | 20241210 | 105500 | 29724542100 | 107900 | 108000 | 108000 | 107800 | 259 |
| 552 | 20241210 | 105400 | 29696594800 | 108000 | 108000 | 108100 | 107900 | 570 |
| 553 | 20241210 | 105300 | 29635043200 | 108100 | 108100 | 108100 | 108000 | 350 |
| 554 | 20241210 | 105200 | 29597223000 | 108100 | 108100 | 108100 | 108000 | 163 |
| 555 | 20241210 | 105100 | 29579610900 | 108100 | 107900 | 108100 | 107800 | 2028 |
| 556 | 20241210 | 105000 | 29360589200 | 107800 | 107900 | 107900 | 107800 | 279 |
| 557 | 20241210 | 104900 | 29330490100 | 107800 | 107900 | 107900 | 107600 | 699 |
| 558 | 20241210 | 104800 | 29255185900 | 107800 | 107800 | 108000 | 107800 | 210 |
| 559 | 20241210 | 104700 | 29232530000 | 107900 | 108000 | 108000 | 107800 | 239 |
| 560 | 20241210 | 104600 | 29206746200 | 108000 | 107900 | 108000 | 107800 | 376 |
| 561 | 20241210 | 104500 | 29166180700 | 107900 | 108000 | 108000 | 107900 | 272 |
| 562 | 20241210 | 104400 | 29136830200 | 107900 | 107800 | 108000 | 107800 | 528 |
| 563 | 20241210 | 104300 | 29079860700 | 107800 | 107800 | 107900 | 107800 | 169 |
| 564 | 20241210 | 104200 | 29061634000 | 107900 | 107700 | 107900 | 107700 | 184 |
| 565 | 20241210 | 104100 | 29041803500 | 107700 | 107800 | 107900 | 107700 | 669 |
| 566 | 20241210 | 104000 | 28969686900 | 107700 | 107600 | 107800 | 107600 | 369 |
| 567 | 20241210 | 103900 | 28929951300 | 107700 | 107800 | 107800 | 107600 | 578 |
| 568 | 20241210 | 103800 | 28867704000 | 107800 | 108000 | 108100 | 107800 | 375 |
| 569 | 20241210 | 103700 | 28827227200 | 108000 | 107900 | 108000 | 107900 | 97 |
| 570 | 20241210 | 103600 | 28816759600 | 108000 | 108100 | 108200 | 108000 | 1551 |
| 571 | 20241210 | 103500 | 28649168800 | 108100 | 108100 | 108200 | 108100 | 167 |
| 572 | 20241210 | 103400 | 28631111300 | 108200 | 108000 | 108200 | 108000 | 2105 |
| 573 | 20241210 | 103300 | 28403604000 | 108000 | 108000 | 108000 | 107900 | 456 |
| 574 | 20241210 | 103200 | 28354361900 | 107900 | 108000 | 108000 | 107900 | 532 |
| 575 | 20241210 | 103100 | 28296942700 | 108000 | 108200 | 108200 | 107900 | 536 |
| 576 | 20241210 | 103000 | 28239043200 | 108200 | 108100 | 108200 | 108000 | 283 |
| 577 | 20241210 | 102900 | 28208441900 | 108100 | 108200 | 108200 | 108000 | 730 |
| 578 | 20241210 | 102800 | 28129523400 | 108200 | 108100 | 108200 | 108100 | 343 |
| 579 | 20241210 | 102700 | 28092435100 | 108100 | 107900 | 108100 | 107900 | 1136 |
| 580 | 20241210 | 102600 | 27969708300 | 107900 | 107900 | 108000 | 107900 | 293 |
| 581 | 20241210 | 102500 | 27938071500 | 107900 | 108000 | 108000 | 107900 | 272 |
| 582 | 20241210 | 102400 | 27908714800 | 107900 | 107900 | 108000 | 107800 | 616 |
| 583 | 20241210 | 102300 | 27842253200 | 107900 | 107900 | 107900 | 107800 | 478 |
| 584 | 20241210 | 102200 | 27790677200 | 107900 | 107800 | 107900 | 107800 | 496 |
| 585 | 20241210 | 102100 | 27737187000 | 107900 | 107800 | 107900 | 107800 | 146 |
| 586 | 20241210 | 102000 | 27721436200 | 107800 | 107800 | 107800 | 107700 | 379 |
| 587 | 20241210 | 101900 | 27680586600 | 107800 | 107800 | 107800 | 107700 | 179 |
| 588 | 20241210 | 101800 | 27661294100 | 107800 | 107700 | 107800 | 107700 | 704 |
| 589 | 20241210 | 101700 | 27585451600 | 107700 | 107700 | 107800 | 107600 | 286 |
| 590 | 20241210 | 101600 | 27554655400 | 107800 | 107800 | 107900 | 107700 | 641 |
| 591 | 20241210 | 101500 | 27485575200 | 107900 | 107800 | 107900 | 107700 | 539 |
| 592 | 20241210 | 101400 | 27427480200 | 107800 | 107800 | 107900 | 107800 | 599 |
| 593 | 20241210 | 101300 | 27362906100 | 107800 | 107800 | 107800 | 107700 | 348 |
| 594 | 20241210 | 101200 | 27325406700 | 107800 | 107700 | 107800 | 107700 | 773 |
| 595 | 20241210 | 101100 | 27242084200 | 107700 | 107800 | 107900 | 107700 | 525 |
| 596 | 20241210 | 101000 | 27185484400 | 107900 | 107800 | 107900 | 107800 | 426 |
| 597 | 20241210 | 100900 | 27139548300 | 107900 | 107800 | 107900 | 107800 | 135 |
| 598 | 20241210 | 100800 | 27124989400 | 107800 | 107900 | 107900 | 107700 | 801 |
| 599 | 20241210 | 100700 | 27038635300 | 107900 | 108000 | 108000 | 107800 | 603 |
| 600 | 20241210 | 100600 | 26973566300 | 108000 | 108100 | 108200 | 108000 | 539 |
| 601 | 20241210 | 100500 | 26915303300 | 108100 | 108200 | 108200 | 108100 | 170 |
| 602 | 20241210 | 100400 | 26896910300 | 108200 | 108200 | 108200 | 108100 | 620 |
| 603 | 20241210 | 100300 | 26829846500 | 108200 | 108000 | 108300 | 107900 | 525 |
| 604 | 20241210 | 100200 | 26773118000 | 108000 | 107800 | 108300 | 107800 | 1310 |
| 605 | 20241210 | 100100 | 26631702000 | 107800 | 107900 | 108000 | 107700 | 1074 |
| 606 | 20241210 | 100000 | 26515847800 | 108000 | 108400 | 108400 | 107900 | 1244 |
| 607 | 20241210 | 095900 | 26381305200 | 108400 | 108300 | 108400 | 108300 | 911 |
| 608 | 20241210 | 095800 | 26282569000 | 108400 | 108200 | 108400 | 108100 | 848 |
| 609 | 20241210 | 095700 | 26190736800 | 108300 | 108300 | 108300 | 107900 | 642 |
| 610 | 20241210 | 095600 | 26121334600 | 108100 | 108100 | 108400 | 108000 | 886 |
| 611 | 20241210 | 095500 | 26025402600 | 108100 | 108300 | 108300 | 108000 | 1648 |
| 612 | 20241210 | 095400 | 25847096100 | 108300 | 108200 | 108300 | 107800 | 1193 |
| 613 | 20241210 | 095300 | 25718201400 | 108200 | 108400 | 108700 | 108200 | 6503 |
| 614 | 20241210 | 095200 | 25012448600 | 108400 | 108500 | 108500 | 108300 | 699 |
| 615 | 20241210 | 095100 | 24936674000 | 108400 | 108400 | 108500 | 108300 | 390 |
| 616 | 20241210 | 095000 | 24894387400 | 108400 | 108500 | 108600 | 108400 | 737 |
| 617 | 20241210 | 094900 | 24814433900 | 108600 | 108500 | 108600 | 108400 | 2383 |
| 618 | 20241210 | 094800 | 24555694800 | 108500 | 108600 | 108600 | 108400 | 988 |
| 619 | 20241210 | 094700 | 24448476700 | 108500 | 108400 | 108600 | 108400 | 2387 |
| 620 | 20241210 | 094600 | 24189515000 | 108400 | 108500 | 108500 | 108400 | 1170 |
| 621 | 20241210 | 094500 | 24062642300 | 108500 | 108100 | 108500 | 108100 | 4680 |
| 622 | 20241210 | 094400 | 23556000300 | 108100 | 108100 | 108100 | 108000 | 753 |
| 623 | 20241210 | 094300 | 23474622000 | 108100 | 108100 | 108100 | 108000 | 1276 |
| 624 | 20241210 | 094200 | 23336750700 | 108100 | 107900 | 108100 | 107800 | 2783 |
| 625 | 20241210 | 094100 | 23036142200 | 107800 | 107800 | 107900 | 107700 | 581 |
| 626 | 20241210 | 094000 | 22973502300 | 107700 | 107600 | 107900 | 107500 | 786 |
| 627 | 20241210 | 093900 | 22888840500 | 107600 | 107900 | 108100 | 107500 | 2025 |
| 628 | 20241210 | 093800 | 22670535100 | 107900 | 108100 | 108100 | 107900 | 1236 |
| 629 | 20241210 | 093700 | 22537075500 | 108100 | 108000 | 108100 | 107900 | 1939 |
| 630 | 20241210 | 093600 | 22327659400 | 108000 | 108000 | 108000 | 107700 | 1254 |
| 631 | 20241210 | 093500 | 22192335000 | 108000 | 108100 | 108100 | 107800 | 1555 |
| 632 | 20241210 | 093400 | 22024380300 | 108100 | 108000 | 108100 | 107900 | 1324 |
| 633 | 20241210 | 093300 | 21881314300 | 107900 | 107700 | 108000 | 107600 | 1832 |
| 634 | 20241210 | 093200 | 21683787300 | 107700 | 108200 | 108300 | 107600 | 2389 |
| 635 | 20241210 | 093100 | 21425704900 | 108100 | 108100 | 108300 | 108100 | 1240 |
| 636 | 20241210 | 093000 | 21291533200 | 108100 | 107800 | 108100 | 107500 | 3556 |
| 637 | 20241210 | 092900 | 20907914400 | 107800 | 107700 | 108000 | 107600 | 1315 |
| 638 | 20241210 | 092800 | 20766232800 | 107700 | 108100 | 108100 | 107600 | 2155 |
| 639 | 20241210 | 092700 | 20533699500 | 108000 | 107700 | 108100 | 107600 | 2054 |
| 640 | 20241210 | 092600 | 20312049900 | 107600 | 108400 | 108500 | 107600 | 2517 |
| 641 | 20241210 | 092500 | 20040295100 | 108300 | 108500 | 108500 | 108300 | 1239 |
| 642 | 20241210 | 092400 | 19905931600 | 108400 | 108600 | 108600 | 108400 | 2723 |
| 643 | 20241210 | 092300 | 19610463000 | 108600 | 108500 | 108700 | 108400 | 5948 |
| 644 | 20241210 | 092200 | 18964886800 | 108400 | 108400 | 108500 | 108200 | 3731 |
| 645 | 20241210 | 092100 | 18560437100 | 108400 | 108400 | 108500 | 108300 | 3658 |
| 646 | 20241210 | 092000 | 18163988200 | 108400 | 108200 | 108500 | 108100 | 6368 |
| 647 | 20241210 | 091900 | 17473851200 | 108200 | 108400 | 108400 | 108100 | 2723 |
| 648 | 20241210 | 091800 | 17178920800 | 108400 | 108300 | 108400 | 108200 | 2660 |
| 649 | 20241210 | 091700 | 16890801500 | 108200 | 107900 | 108300 | 107800 | 6442 |
| 650 | 20241210 | 091600 | 16194566400 | 107800 | 107700 | 107900 | 107500 | 4095 |
| 651 | 20241210 | 091500 | 15753581200 | 107600 | 108400 | 108500 | 107500 | 3205 |
| 652 | 20241210 | 091400 | 15407652600 | 108300 | 108100 | 108500 | 107900 | 5249 |
| 653 | 20241210 | 091300 | 14839607000 | 108100 | 108100 | 108300 | 107700 | 8012 |
| 654 | 20241210 | 091200 | 13974004300 | 108100 | 107400 | 108100 | 107300 | 10431 |
| 655 | 20241210 | 091100 | 12851008600 | 107300 | 107100 | 107600 | 107100 | 7459 |
| 656 | 20241210 | 091000 | 12050064500 | 107000 | 107200 | 107500 | 106900 | 9385 |
| 657 | 20241210 | 090900 | 11043229000 | 107100 | 106800 | 107200 | 106500 | 13228 |
| 658 | 20241210 | 090800 | 9629887700 | 106800 | 106700 | 106900 | 106500 | 3310 |
| 659 | 20241210 | 090700 | 9276549600 | 106700 | 106900 | 107000 | 106400 | 4140 |
| 660 | 20241210 | 090600 | 8834457800 | 106900 | 106400 | 107000 | 106300 | 7811 |
| 661 | 20241210 | 090500 | 8001105400 | 106400 | 105900 | 106400 | 105800 | 9606 |
| 662 | 20241210 | 090400 | 6981443200 | 105900 | 105800 | 106100 | 105400 | 10926 |
| 663 | 20241210 | 090300 | 5824493800 | 105900 | 105500 | 106100 | 105400 | 9843 |
| 664 | 20241210 | 090200 | 4783059100 | 105400 | 105200 | 105500 | 104600 | 9497 |
| 665 | 20241210 | 090100 | 3784886100 | 105200 | 104500 | 105700 | 103500 | 16525 |
| 666 | 20241210 | 090000 | 2049608500 | 104500 | 100400 | 105400 | 100400 | 19838 |