38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 200300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 3 | 20241220 | 200200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20241220 | 200100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20241220 | 200000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20241220 | 195900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20241220 | 195800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20241220 | 195700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20241220 | 195600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20241220 | 195500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20241220 | 195400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20241220 | 195300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20241220 | 195200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20241220 | 195100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20241220 | 195000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20241220 | 194900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20241220 | 194800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20241220 | 194700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20241220 | 194600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20241220 | 194500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20241220 | 194400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20241220 | 194300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20241220 | 194200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20241220 | 194100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20241220 | 194000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20241220 | 193900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20241220 | 193800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20241220 | 193700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20241220 | 193600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20241220 | 193500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20241220 | 193400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20241220 | 193300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 33 | 20241220 | 193200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20241220 | 193100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20241220 | 193000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20241220 | 192900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20241220 | 192800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20241220 | 192700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20241220 | 192600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20241220 | 192500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20241220 | 192400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20241220 | 192300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20241220 | 192200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20241220 | 192100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20241220 | 192000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20241220 | 191900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20241220 | 191800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20241220 | 191700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20241220 | 191600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20241220 | 191500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20241220 | 191400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20241220 | 191300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20241220 | 191200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20241220 | 191100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20241220 | 191000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20241220 | 190900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20241220 | 190800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20241220 | 190700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20241220 | 190600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20241220 | 190500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20241220 | 190400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20241220 | 190300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 63 | 20241220 | 190200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20241220 | 190100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20241220 | 190000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20241220 | 185900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20241220 | 185800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20241220 | 185700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20241220 | 185600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20241220 | 185500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20241220 | 185400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20241220 | 185300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20241220 | 185200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20241220 | 185100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20241220 | 185000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20241220 | 184900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20241220 | 184800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20241220 | 184700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20241220 | 184600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20241220 | 184500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20241220 | 184400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20241220 | 184300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20241220 | 184200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20241220 | 184100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20241220 | 184000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20241220 | 183900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20241220 | 183800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20241220 | 183700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20241220 | 183600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20241220 | 183500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20241220 | 183400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20241220 | 183300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 93 | 20241220 | 183200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20241220 | 183100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20241220 | 183000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20241220 | 182900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20241220 | 182800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20241220 | 182700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20241220 | 182600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20241220 | 182500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20241220 | 182400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20241220 | 182300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20241220 | 182200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20241220 | 182100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20241220 | 182000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20241220 | 181900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20241220 | 181800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20241220 | 181700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20241220 | 181600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20241220 | 181500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20241220 | 181400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20241220 | 181300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20241220 | 181200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20241220 | 181100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20241220 | 181000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20241220 | 180900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20241220 | 180800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20241220 | 180700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20241220 | 180600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20241220 | 180500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20241220 | 180400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20241220 | 180300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 123 | 20241220 | 180200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20241220 | 180100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20241220 | 180000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20241220 | 175900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20241220 | 175800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20241220 | 175700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20241220 | 175600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20241220 | 175500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20241220 | 175400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20241220 | 175300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20241220 | 175200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20241220 | 175100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20241220 | 175000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20241220 | 174900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20241220 | 174800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20241220 | 174700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20241220 | 174600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20241220 | 174500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20241220 | 174400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20241220 | 174300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20241220 | 174200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20241220 | 174100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20241220 | 174000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20241220 | 173900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20241220 | 173800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20241220 | 173700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20241220 | 173600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20241220 | 173500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20241220 | 173400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20241220 | 173300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 153 | 20241220 | 173200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20241220 | 173100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20241220 | 173000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20241220 | 172900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20241220 | 172800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20241220 | 172700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20241220 | 172600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20241220 | 172500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20241220 | 172400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20241220 | 172300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20241220 | 172200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20241220 | 172100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20241220 | 172000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20241220 | 171900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20241220 | 171800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20241220 | 171700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20241220 | 171600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20241220 | 171500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20241220 | 171400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20241220 | 171300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20241220 | 171200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20241220 | 171100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20241220 | 171000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20241220 | 170900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20241220 | 170800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20241220 | 170700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20241220 | 170600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20241220 | 170500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20241220 | 170400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20241220 | 170300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 183 | 20241220 | 170200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20241220 | 170100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20241220 | 170000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20241220 | 165900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20241220 | 165800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20241220 | 165700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20241220 | 165600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20241220 | 165500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20241220 | 165400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20241220 | 165300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20241220 | 165200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20241220 | 165100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20241220 | 165000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20241220 | 164900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20241220 | 164800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20241220 | 164700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20241220 | 164600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20241220 | 164500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20241220 | 164400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20241220 | 164300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20241220 | 164200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20241220 | 164100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20241220 | 164000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20241220 | 163900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20241220 | 163800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20241220 | 163700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20241220 | 163600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20241220 | 163500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20241220 | 163400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20241220 | 163300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 213 | 20241220 | 163200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20241220 | 163100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20241220 | 163000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20241220 | 162900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20241220 | 162800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20241220 | 162700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20241220 | 162600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20241220 | 162500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20241220 | 162400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20241220 | 162300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20241220 | 162200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20241220 | 162100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20241220 | 162000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20241220 | 161900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20241220 | 161800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20241220 | 161700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20241220 | 161600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20241220 | 161500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20241220 | 161400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20241220 | 161300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20241220 | 161200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20241220 | 161100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20241220 | 161000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20241220 | 160900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20241220 | 160800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20241220 | 160700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20241220 | 160600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20241220 | 160500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20241220 | 160400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20241220 | 160300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 243 | 20241220 | 160200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20241220 | 160100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20241220 | 160000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20241220 | 155900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20241220 | 155800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20241220 | 155700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20241220 | 155600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20241220 | 155500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20241220 | 155400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20241220 | 155300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20241220 | 155200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20241220 | 155100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20241220 | 155000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20241220 | 154900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20241220 | 154800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20241220 | 154700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20241220 | 154600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20241220 | 154500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 261 | 20241220 | 154400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 262 | 20241220 | 154300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20241220 | 154200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20241220 | 154100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20241220 | 154000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 266 | 20241220 | 153900 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 267 | 20241220 | 153800 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 268 | 20241220 | 153700 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 269 | 20241220 | 153600 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 270 | 20241220 | 153500 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 271 | 20241220 | 153400 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 272 | 20241220 | 153300 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 273 | 20241220 | 153200 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 274 | 20241220 | 153100 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 275 | 20241220 | 153000 | 22575284400 | 109400 | 109400 | 109400 | 109400 | 19052 |
| 276 | 20241220 | 152900 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 277 | 20241220 | 152800 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 278 | 20241220 | 152700 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 279 | 20241220 | 152600 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 280 | 20241220 | 152500 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 281 | 20241220 | 152400 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 282 | 20241220 | 152300 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 283 | 20241220 | 152200 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 284 | 20241220 | 152100 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 285 | 20241220 | 152000 | 20490995600 | 109500 | 109500 | 109500 | 109500 | 0 |
| 286 | 20241220 | 151900 | 20490995600 | 109500 | 109400 | 109700 | 109300 | 1166 |
| 287 | 20241220 | 151800 | 20363279600 | 109400 | 109400 | 109600 | 109400 | 746 |
| 288 | 20241220 | 151700 | 20281619300 | 109500 | 109300 | 109500 | 109300 | 305 |
| 289 | 20241220 | 151600 | 20248260300 | 109300 | 109300 | 109400 | 109300 | 61 |
| 290 | 20241220 | 151500 | 20241590500 | 109300 | 109300 | 109400 | 109200 | 424 |
| 291 | 20241220 | 151400 | 20195249400 | 109300 | 109300 | 109300 | 109200 | 403 |
| 292 | 20241220 | 151300 | 20151210600 | 109300 | 109300 | 109300 | 109200 | 126 |
| 293 | 20241220 | 151200 | 20137446700 | 109300 | 109200 | 109300 | 109200 | 212 |
| 294 | 20241220 | 151100 | 20114292600 | 109300 | 109200 | 109300 | 109200 | 125 |
| 295 | 20241220 | 151000 | 20100633700 | 109300 | 109200 | 109400 | 109200 | 111 |
| 296 | 20241220 | 150900 | 20088502900 | 109200 | 109300 | 109400 | 109200 | 179 |
| 297 | 20241220 | 150800 | 20068947400 | 109200 | 109300 | 109300 | 109200 | 65 |
| 298 | 20241220 | 150700 | 20061846300 | 109200 | 109300 | 109400 | 109200 | 183 |
| 299 | 20241220 | 150600 | 20041852600 | 109200 | 109200 | 109300 | 109200 | 149 |
| 300 | 20241220 | 150500 | 20025579400 | 109200 | 109300 | 109300 | 109100 | 714 |
| 301 | 20241220 | 150400 | 19947593500 | 109300 | 109300 | 109300 | 109200 | 265 |
| 302 | 20241220 | 150300 | 19918644300 | 109200 | 109300 | 109300 | 109200 | 291 |
| 303 | 20241220 | 150200 | 19886847800 | 109300 | 109300 | 109300 | 109200 | 31 |
| 304 | 20241220 | 150100 | 19883462000 | 109200 | 109200 | 109400 | 109200 | 153 |
| 305 | 20241220 | 150000 | 19866738400 | 109300 | 109400 | 109400 | 109100 | 246 |
| 306 | 20241220 | 145900 | 19839850600 | 109300 | 109100 | 109400 | 109100 | 322 |
| 307 | 20241220 | 145800 | 19804660500 | 109200 | 109200 | 109300 | 109100 | 120 |
| 308 | 20241220 | 145700 | 19791556500 | 109100 | 109300 | 109300 | 109100 | 175 |
| 309 | 20241220 | 145600 | 19772453800 | 109400 | 109200 | 109400 | 109000 | 403 |
| 310 | 20241220 | 145500 | 19728492400 | 109200 | 109100 | 109200 | 109100 | 207 |
| 311 | 20241220 | 145400 | 19705907600 | 109200 | 109100 | 109200 | 109100 | 334 |
| 312 | 20241220 | 145300 | 19669452500 | 109100 | 109200 | 109300 | 109100 | 618 |
| 313 | 20241220 | 145200 | 19602005700 | 109300 | 109300 | 109400 | 109200 | 169 |
| 314 | 20241220 | 145100 | 19583535900 | 109300 | 109500 | 109500 | 109200 | 87 |
| 315 | 20241220 | 145000 | 19574017100 | 109400 | 109400 | 109500 | 109300 | 84 |
| 316 | 20241220 | 144900 | 19564830300 | 109300 | 109300 | 109400 | 109200 | 328 |
| 317 | 20241220 | 144800 | 19528955800 | 109300 | 109500 | 109500 | 109200 | 107 |
| 318 | 20241220 | 144700 | 19517258400 | 109300 | 109400 | 109500 | 109200 | 351 |
| 319 | 20241220 | 144600 | 19478855900 | 109400 | 109500 | 109500 | 109400 | 121 |
| 320 | 20241220 | 144500 | 19465610100 | 109400 | 109500 | 109600 | 109400 | 118 |
| 321 | 20241220 | 144400 | 19452695100 | 109500 | 109500 | 109600 | 109400 | 230 |
| 322 | 20241220 | 144300 | 19427519500 | 109500 | 109500 | 109500 | 109400 | 139 |
| 323 | 20241220 | 144200 | 19412299600 | 109500 | 109500 | 109500 | 109400 | 147 |
| 324 | 20241220 | 144100 | 19396205000 | 109400 | 109500 | 109500 | 109400 | 242 |
| 325 | 20241220 | 144000 | 19369714900 | 109500 | 109400 | 109500 | 109400 | 34 |
| 326 | 20241220 | 143900 | 19365992600 | 109500 | 109400 | 109500 | 109300 | 365 |
| 327 | 20241220 | 143800 | 19326063400 | 109300 | 109400 | 109400 | 109300 | 337 |
| 328 | 20241220 | 143700 | 19289208500 | 109400 | 109300 | 109400 | 109300 | 463 |
| 329 | 20241220 | 143600 | 19238588300 | 109400 | 109500 | 109500 | 109200 | 123 |
| 330 | 20241220 | 143500 | 19225136900 | 109500 | 109300 | 109500 | 109200 | 238 |
| 331 | 20241220 | 143400 | 19199112700 | 109300 | 109400 | 109400 | 109300 | 171 |
| 332 | 20241220 | 143300 | 19180409200 | 109300 | 109300 | 109400 | 109300 | 84 |
| 333 | 20241220 | 143200 | 19171222000 | 109400 | 109400 | 109600 | 109400 | 217 |
| 334 | 20241220 | 143100 | 19147475500 | 109500 | 109500 | 109500 | 109300 | 96 |
| 335 | 20241220 | 143000 | 19136972700 | 109300 | 109600 | 109700 | 109300 | 590 |
| 336 | 20241220 | 142900 | 19072352400 | 109700 | 109600 | 109700 | 109600 | 122 |
| 337 | 20241220 | 142800 | 19058978100 | 109600 | 109600 | 109700 | 109600 | 84 |
| 338 | 20241220 | 142700 | 19049771400 | 109700 | 109700 | 109700 | 109500 | 229 |
| 339 | 20241220 | 142600 | 19024666800 | 109700 | 109700 | 109700 | 109600 | 642 |
| 340 | 20241220 | 142500 | 18954296500 | 109600 | 109700 | 109800 | 109600 | 200 |
| 341 | 20241220 | 142400 | 18932356400 | 109800 | 109700 | 109800 | 109700 | 120 |
| 342 | 20241220 | 142300 | 18919183600 | 109600 | 109700 | 109700 | 109600 | 88 |
| 343 | 20241220 | 142200 | 18909536500 | 109700 | 109700 | 109700 | 109600 | 102 |
| 344 | 20241220 | 142100 | 18898347200 | 109700 | 109600 | 109800 | 109600 | 177 |
| 345 | 20241220 | 142000 | 18878921700 | 109800 | 109800 | 109800 | 109700 | 96 |
| 346 | 20241220 | 141900 | 18868387300 | 109800 | 109600 | 109800 | 109600 | 85 |
| 347 | 20241220 | 141800 | 18859059200 | 109600 | 109600 | 109700 | 109600 | 71 |
| 348 | 20241220 | 141700 | 18851272700 | 109700 | 109800 | 109800 | 109600 | 269 |
| 349 | 20241220 | 141600 | 18821763500 | 109800 | 109800 | 109800 | 109700 | 189 |
| 350 | 20241220 | 141500 | 18801012700 | 109800 | 109800 | 109900 | 109700 | 246 |
| 351 | 20241220 | 141400 | 18774020100 | 109800 | 109800 | 109800 | 109700 | 350 |
| 352 | 20241220 | 141300 | 18735592400 | 109900 | 109900 | 109900 | 109800 | 202 |
| 353 | 20241220 | 141200 | 18713394700 | 109900 | 109900 | 110000 | 109800 | 201 |
| 354 | 20241220 | 141100 | 18691306900 | 109900 | 109900 | 109900 | 109800 | 73 |
| 355 | 20241220 | 141000 | 18683284600 | 109900 | 109900 | 110000 | 109800 | 232 |
| 356 | 20241220 | 140900 | 18657788700 | 110000 | 109900 | 110000 | 109800 | 235 |
| 357 | 20241220 | 140800 | 18631961700 | 109900 | 109700 | 110000 | 109700 | 600 |
| 358 | 20241220 | 140700 | 18566073800 | 109700 | 109500 | 109700 | 109500 | 165 |
| 359 | 20241220 | 140600 | 18547984900 | 109500 | 109500 | 109600 | 109500 | 590 |
| 360 | 20241220 | 140500 | 18483335700 | 109600 | 109500 | 109600 | 109400 | 204 |
| 361 | 20241220 | 140400 | 18460994000 | 109500 | 109400 | 109600 | 109400 | 345 |
| 362 | 20241220 | 140300 | 18423218200 | 109500 | 109500 | 109500 | 109400 | 36 |
| 363 | 20241220 | 140200 | 18419278900 | 109500 | 109300 | 109500 | 109300 | 191 |
| 364 | 20241220 | 140100 | 18398377600 | 109300 | 109400 | 109400 | 109300 | 487 |
| 365 | 20241220 | 140000 | 18345105900 | 109300 | 109500 | 109600 | 109300 | 863 |
| 366 | 20241220 | 135900 | 18250614700 | 109600 | 109600 | 109600 | 109500 | 167 |
| 367 | 20241220 | 135800 | 18232314400 | 109600 | 109600 | 109600 | 109500 | 193 |
| 368 | 20241220 | 135700 | 18211163700 | 109500 | 109500 | 109600 | 109500 | 55 |
| 369 | 20241220 | 135600 | 18205138100 | 109500 | 109500 | 109600 | 109400 | 211 |
| 370 | 20241220 | 135500 | 18182033500 | 109400 | 109300 | 109600 | 109300 | 238 |
| 371 | 20241220 | 135400 | 18155994700 | 109400 | 109500 | 109500 | 109300 | 264 |
| 372 | 20241220 | 135300 | 18127106200 | 109400 | 109500 | 109500 | 109400 | 125 |
| 373 | 20241220 | 135200 | 18113421500 | 109500 | 109400 | 109500 | 109300 | 98 |
| 374 | 20241220 | 135100 | 18102701300 | 109400 | 109400 | 109400 | 109300 | 166 |
| 375 | 20241220 | 135000 | 18084551500 | 109400 | 109300 | 109400 | 109300 | 152 |
| 376 | 20241220 | 134900 | 18067928100 | 109400 | 109300 | 109400 | 109200 | 133 |
| 377 | 20241220 | 134800 | 18053388900 | 109200 | 109300 | 109400 | 109200 | 215 |
| 378 | 20241220 | 134700 | 18029894800 | 109400 | 109200 | 109400 | 109200 | 117 |
| 379 | 20241220 | 134600 | 18017115600 | 109200 | 109200 | 109400 | 109200 | 430 |
| 380 | 20241220 | 134500 | 17970136100 | 109300 | 109300 | 109300 | 109100 | 91 |
| 381 | 20241220 | 134400 | 17960195600 | 109300 | 109300 | 109300 | 109200 | 209 |
| 382 | 20241220 | 134300 | 17937368200 | 109300 | 109300 | 109300 | 109200 | 164 |
| 383 | 20241220 | 134200 | 17919447700 | 109300 | 109200 | 109300 | 109100 | 137 |
| 384 | 20241220 | 134100 | 17904486300 | 109100 | 109200 | 109200 | 109100 | 129 |
| 385 | 20241220 | 134000 | 17890401600 | 109100 | 109200 | 109500 | 109100 | 380 |
| 386 | 20241220 | 133900 | 17848859500 | 109100 | 109300 | 109300 | 109100 | 181 |
| 387 | 20241220 | 133800 | 17829091100 | 109300 | 109300 | 109400 | 109200 | 228 |
| 388 | 20241220 | 133700 | 17804178600 | 109300 | 109300 | 109400 | 109300 | 139 |
| 389 | 20241220 | 133600 | 17788974100 | 109400 | 109100 | 109400 | 109100 | 154 |
| 390 | 20241220 | 133500 | 17772146500 | 109200 | 109200 | 109200 | 109100 | 164 |
| 391 | 20241220 | 133400 | 17754240400 | 109200 | 109300 | 109400 | 109100 | 370 |
| 392 | 20241220 | 133300 | 17713825700 | 109300 | 109200 | 109300 | 109200 | 68 |
| 393 | 20241220 | 133200 | 17706395500 | 109200 | 109300 | 109400 | 109200 | 317 |
| 394 | 20241220 | 133100 | 17671747200 | 109300 | 109100 | 109300 | 109100 | 171 |
| 395 | 20241220 | 133000 | 17653079100 | 109100 | 109100 | 109200 | 109100 | 138 |
| 396 | 20241220 | 132900 | 17638019800 | 109100 | 109100 | 109100 | 109000 | 125 |
| 397 | 20241220 | 132800 | 17624382400 | 109200 | 109100 | 109300 | 109000 | 104 |
| 398 | 20241220 | 132700 | 17613030700 | 109100 | 109200 | 109300 | 109000 | 143 |
| 399 | 20241220 | 132600 | 17597424300 | 109300 | 109300 | 109300 | 109100 | 227 |
| 400 | 20241220 | 132500 | 17572628300 | 109300 | 109100 | 109300 | 109000 | 132 |
| 401 | 20241220 | 132400 | 17558212800 | 109100 | 109100 | 109100 | 109000 | 56 |
| 402 | 20241220 | 132300 | 17552104600 | 109100 | 109100 | 109200 | 109000 | 741 |
| 403 | 20241220 | 132200 | 17471292700 | 109100 | 109100 | 109100 | 109000 | 124 |
| 404 | 20241220 | 132100 | 17457769600 | 109200 | 109000 | 109300 | 108900 | 207 |
| 405 | 20241220 | 132000 | 17435186200 | 109000 | 109100 | 109100 | 108800 | 751 |
| 406 | 20241220 | 131900 | 17353394000 | 109000 | 109100 | 109100 | 109000 | 92 |
| 407 | 20241220 | 131800 | 17343359400 | 109100 | 109100 | 109200 | 109000 | 545 |
| 408 | 20241220 | 131700 | 17283926700 | 109100 | 109300 | 109300 | 109100 | 117 |
| 409 | 20241220 | 131600 | 17271150200 | 109100 | 109400 | 109400 | 109100 | 289 |
| 410 | 20241220 | 131500 | 17239578700 | 109400 | 109500 | 109500 | 109200 | 279 |
| 411 | 20241220 | 131400 | 17209100000 | 109500 | 109000 | 109500 | 109000 | 394 |
| 412 | 20241220 | 131300 | 17166048200 | 109100 | 109100 | 109100 | 109000 | 1072 |
| 413 | 20241220 | 131200 | 17049179700 | 109100 | 109100 | 109100 | 109000 | 104 |
| 414 | 20241220 | 131100 | 17037839700 | 109100 | 109100 | 109100 | 109000 | 230 |
| 415 | 20241220 | 131000 | 17012746800 | 109100 | 109000 | 109100 | 109000 | 138 |
| 416 | 20241220 | 130900 | 16997702400 | 109000 | 109100 | 109200 | 109000 | 316 |
| 417 | 20241220 | 130800 | 16963227000 | 109200 | 109300 | 109300 | 109200 | 188 |
| 418 | 20241220 | 130700 | 16942685000 | 109300 | 109200 | 109300 | 109100 | 129 |
| 419 | 20241220 | 130600 | 16928598300 | 109200 | 109200 | 109200 | 109100 | 133 |
| 420 | 20241220 | 130500 | 16914079300 | 109300 | 109100 | 109300 | 109100 | 169 |
| 421 | 20241220 | 130400 | 16895626400 | 109100 | 109100 | 109200 | 109000 | 134 |
| 422 | 20241220 | 130300 | 16881005200 | 109100 | 109100 | 109300 | 109000 | 741 |
| 423 | 20241220 | 130200 | 16800164000 | 109100 | 109300 | 109600 | 109100 | 323 |
| 424 | 20241220 | 130100 | 16764871100 | 109300 | 109300 | 109400 | 109200 | 545 |
| 425 | 20241220 | 130000 | 16705311400 | 109400 | 109400 | 109400 | 109300 | 108 |
| 426 | 20241220 | 125900 | 16693496900 | 109400 | 109400 | 109400 | 109300 | 137 |
| 427 | 20241220 | 125800 | 16678510900 | 109400 | 109400 | 109400 | 109300 | 147 |
| 428 | 20241220 | 125700 | 16662432500 | 109300 | 109400 | 109400 | 109300 | 258 |
| 429 | 20241220 | 125600 | 16634211500 | 109400 | 109400 | 109400 | 109300 | 239 |
| 430 | 20241220 | 125500 | 16608074600 | 109300 | 109300 | 109400 | 109300 | 69 |
| 431 | 20241220 | 125400 | 16600530100 | 109300 | 109400 | 109500 | 109300 | 172 |
| 432 | 20241220 | 125300 | 16581708900 | 109400 | 109600 | 109600 | 109400 | 217 |
| 433 | 20241220 | 125200 | 16557948100 | 109600 | 109400 | 109600 | 109400 | 94 |
| 434 | 20241220 | 125100 | 16547653600 | 109400 | 109400 | 109600 | 109400 | 70 |
| 435 | 20241220 | 125000 | 16539991700 | 109400 | 109400 | 109900 | 109300 | 378 |
| 436 | 20241220 | 124900 | 16498605000 | 109400 | 109300 | 109400 | 109300 | 162 |
| 437 | 20241220 | 124800 | 16480885000 | 109300 | 109400 | 109400 | 109300 | 202 |
| 438 | 20241220 | 124700 | 16458789500 | 109300 | 109400 | 109400 | 109300 | 220 |
| 439 | 20241220 | 124600 | 16434721600 | 109300 | 109500 | 109500 | 109300 | 1330 |
| 440 | 20241220 | 124500 | 16289206800 | 109500 | 109500 | 109600 | 109400 | 1281 |
| 441 | 20241220 | 124400 | 16148935600 | 109500 | 109800 | 109800 | 109500 | 299 |
| 442 | 20241220 | 124300 | 16116164000 | 109600 | 109600 | 109800 | 109500 | 486 |
| 443 | 20241220 | 124200 | 16062848400 | 109500 | 109500 | 109600 | 109500 | 90 |
| 444 | 20241220 | 124100 | 16052984700 | 109600 | 109700 | 109800 | 109500 | 233 |
| 445 | 20241220 | 124000 | 16027437600 | 109600 | 109600 | 109800 | 109600 | 249 |
| 446 | 20241220 | 123900 | 16000134900 | 109600 | 109600 | 109600 | 109500 | 80 |
| 447 | 20241220 | 123800 | 15991369000 | 109600 | 109500 | 109600 | 109500 | 185 |
| 448 | 20241220 | 123700 | 15971093200 | 109600 | 109600 | 109600 | 109500 | 234 |
| 449 | 20241220 | 123600 | 15945463500 | 109600 | 109700 | 109700 | 109500 | 341 |
| 450 | 20241220 | 123500 | 15908091400 | 109700 | 109800 | 109800 | 109600 | 176 |
| 451 | 20241220 | 123400 | 15888784000 | 109800 | 109700 | 109800 | 109700 | 204 |
| 452 | 20241220 | 123300 | 15866400400 | 109800 | 109700 | 109800 | 109700 | 113 |
| 453 | 20241220 | 123200 | 15853993500 | 109600 | 109700 | 109800 | 109600 | 295 |
| 454 | 20241220 | 123100 | 15821632700 | 109800 | 109800 | 109800 | 109700 | 128 |
| 455 | 20241220 | 123000 | 15807585600 | 109800 | 109900 | 109900 | 109700 | 399 |
| 456 | 20241220 | 122900 | 15763798000 | 109800 | 109800 | 109800 | 109700 | 92 |
| 457 | 20241220 | 122800 | 15753698000 | 109800 | 109800 | 110000 | 109700 | 806 |
| 458 | 20241220 | 122700 | 15665125800 | 109800 | 109800 | 109800 | 109700 | 250 |
| 459 | 20241220 | 122600 | 15637688800 | 109800 | 109700 | 109800 | 109700 | 172 |
| 460 | 20241220 | 122500 | 15618818800 | 109700 | 109700 | 109800 | 109600 | 162 |
| 461 | 20241220 | 122400 | 15601047400 | 109700 | 109700 | 109700 | 109600 | 49 |
| 462 | 20241220 | 122300 | 15595674100 | 109600 | 109700 | 109800 | 109600 | 255 |
| 463 | 20241220 | 122200 | 15567706600 | 109700 | 109600 | 109700 | 109600 | 31 |
| 464 | 20241220 | 122100 | 15564308500 | 109700 | 109700 | 109700 | 109600 | 390 |
| 465 | 20241220 | 122000 | 15521540600 | 109700 | 109700 | 109800 | 109600 | 278 |
| 466 | 20241220 | 121900 | 15491048900 | 109800 | 109600 | 109800 | 109600 | 236 |
| 467 | 20241220 | 121800 | 15465153000 | 109700 | 109700 | 109700 | 109600 | 224 |
| 468 | 20241220 | 121700 | 15440580400 | 109700 | 109600 | 109700 | 109600 | 83 |
| 469 | 20241220 | 121600 | 15431477400 | 109600 | 109600 | 109600 | 109500 | 71 |
| 470 | 20241220 | 121500 | 15423698300 | 109600 | 109600 | 109600 | 109500 | 143 |
| 471 | 20241220 | 121400 | 15408025600 | 109600 | 109500 | 109600 | 109500 | 79 |
| 472 | 20241220 | 121300 | 15399369300 | 109600 | 109700 | 109700 | 109600 | 120 |
| 473 | 20241220 | 121200 | 15386217000 | 109700 | 109700 | 109700 | 109600 | 172 |
| 474 | 20241220 | 121100 | 15367353800 | 109600 | 109300 | 109700 | 109300 | 101 |
| 475 | 20241220 | 121000 | 15356282700 | 109600 | 109600 | 109600 | 109400 | 414 |
| 476 | 20241220 | 120900 | 15310976000 | 109500 | 109600 | 109600 | 109500 | 305 |
| 477 | 20241220 | 120800 | 15277572300 | 109600 | 109500 | 109600 | 109500 | 138 |
| 478 | 20241220 | 120700 | 15262452100 | 109600 | 109600 | 109600 | 109400 | 78 |
| 479 | 20241220 | 120600 | 15253910200 | 109600 | 109600 | 109700 | 109500 | 394 |
| 480 | 20241220 | 120500 | 15210729700 | 109700 | 109500 | 109700 | 109500 | 37 |
| 481 | 20241220 | 120400 | 15206676700 | 109600 | 109400 | 109600 | 109400 | 82 |
| 482 | 20241220 | 120300 | 15197697600 | 109600 | 109400 | 109600 | 109300 | 442 |
| 483 | 20241220 | 120200 | 15149344900 | 109400 | 109600 | 109600 | 109300 | 970 |
| 484 | 20241220 | 120100 | 15043216300 | 109600 | 109600 | 109600 | 109500 | 72 |
| 485 | 20241220 | 120000 | 15035326200 | 109600 | 109500 | 109600 | 109400 | 626 |
| 486 | 20241220 | 115900 | 14966779800 | 109500 | 109600 | 109800 | 109500 | 312 |
| 487 | 20241220 | 115800 | 14932591000 | 109800 | 109700 | 109800 | 109600 | 224 |
| 488 | 20241220 | 115700 | 14908018700 | 109600 | 109700 | 109700 | 109600 | 144 |
| 489 | 20241220 | 115600 | 14892232400 | 109700 | 109800 | 109800 | 109500 | 120 |
| 490 | 20241220 | 115500 | 14879076300 | 109600 | 109500 | 109800 | 109500 | 227 |
| 491 | 20241220 | 115400 | 14854186500 | 109600 | 109700 | 109800 | 109600 | 281 |
| 492 | 20241220 | 115300 | 14823377400 | 109600 | 109700 | 109800 | 109600 | 682 |
| 493 | 20241220 | 115200 | 14748604600 | 109700 | 109700 | 109700 | 109700 | 56 |
| 494 | 20241220 | 115100 | 14742461400 | 109700 | 109700 | 109800 | 109600 | 493 |
| 495 | 20241220 | 115000 | 14688382200 | 109700 | 109700 | 109800 | 109700 | 188 |
| 496 | 20241220 | 114900 | 14667741600 | 109800 | 109700 | 109800 | 109700 | 151 |
| 497 | 20241220 | 114800 | 14651166900 | 109800 | 109800 | 109800 | 109700 | 140 |
| 498 | 20241220 | 114700 | 14635799300 | 109800 | 109700 | 109800 | 109700 | 93 |
| 499 | 20241220 | 114600 | 14625593000 | 109800 | 109800 | 109800 | 109700 | 236 |
| 500 | 20241220 | 114500 | 14599691200 | 109900 | 109800 | 110000 | 109800 | 159 |
| 501 | 20241220 | 114400 | 14582218400 | 109800 | 109900 | 109900 | 109800 | 143 |
| 502 | 20241220 | 114300 | 14566506500 | 109900 | 109800 | 109900 | 109800 | 176 |
| 503 | 20241220 | 114200 | 14547181600 | 109800 | 109800 | 109800 | 109700 | 110 |
| 504 | 20241220 | 114100 | 14535105100 | 109800 | 109900 | 109900 | 109700 | 123 |
| 505 | 20241220 | 114000 | 14521597600 | 109900 | 109800 | 109900 | 109700 | 290 |
| 506 | 20241220 | 113900 | 14489757200 | 109800 | 109800 | 109800 | 109700 | 42 |
| 507 | 20241220 | 113800 | 14485147100 | 109800 | 109700 | 109900 | 109600 | 223 |
| 508 | 20241220 | 113700 | 14460679500 | 109800 | 109700 | 109800 | 109600 | 216 |
| 509 | 20241220 | 113600 | 14436992700 | 109600 | 109700 | 109700 | 109600 | 621 |
| 510 | 20241220 | 113500 | 14368926700 | 109700 | 109800 | 109800 | 109600 | 500 |
| 511 | 20241220 | 113400 | 14314078500 | 109800 | 109700 | 109800 | 109700 | 533 |
| 512 | 20241220 | 113300 | 14255602400 | 109800 | 109900 | 109900 | 109800 | 322 |
| 513 | 20241220 | 113200 | 14220232900 | 109900 | 109900 | 109900 | 109800 | 121 |
| 514 | 20241220 | 113100 | 14206937100 | 109900 | 109900 | 110000 | 109800 | 288 |
| 515 | 20241220 | 113000 | 14175284700 | 110000 | 110000 | 110100 | 109900 | 226 |
| 516 | 20241220 | 112900 | 14150428700 | 110000 | 109900 | 110000 | 109800 | 231 |
| 517 | 20241220 | 112800 | 14125038100 | 110100 | 110000 | 110100 | 109900 | 177 |
| 518 | 20241220 | 112700 | 14105569300 | 110100 | 109800 | 110100 | 109700 | 278 |
| 519 | 20241220 | 112600 | 14075010900 | 109800 | 109900 | 110100 | 109700 | 215 |
| 520 | 20241220 | 112500 | 14051388400 | 109800 | 109900 | 110000 | 109800 | 311 |
| 521 | 20241220 | 112400 | 14017214500 | 109900 | 110100 | 110100 | 109800 | 465 |
| 522 | 20241220 | 112300 | 13966071600 | 110000 | 110100 | 110100 | 110000 | 92 |
| 523 | 20241220 | 112200 | 13955944900 | 110100 | 110100 | 110100 | 109900 | 82 |
| 524 | 20241220 | 112100 | 13946925600 | 110100 | 110000 | 110300 | 110000 | 231 |
| 525 | 20241220 | 112000 | 13921500800 | 110100 | 109900 | 110100 | 109900 | 224 |
| 526 | 20241220 | 111900 | 13896864200 | 110000 | 110000 | 110000 | 109900 | 104 |
| 527 | 20241220 | 111800 | 13885424400 | 109900 | 110000 | 110100 | 109900 | 316 |
| 528 | 20241220 | 111700 | 13850660800 | 110000 | 110100 | 110100 | 110000 | 126 |
| 529 | 20241220 | 111600 | 13836799500 | 110100 | 110000 | 110200 | 109900 | 146 |
| 530 | 20241220 | 111500 | 13820726700 | 110000 | 109800 | 110000 | 109800 | 152 |
| 531 | 20241220 | 111400 | 13804015300 | 109900 | 109900 | 110200 | 109800 | 114 |
| 532 | 20241220 | 111300 | 13791479800 | 109900 | 109900 | 110100 | 109900 | 287 |
| 533 | 20241220 | 111200 | 13759909900 | 109900 | 109900 | 110000 | 109900 | 107 |
| 534 | 20241220 | 111100 | 13748149100 | 109900 | 109900 | 110100 | 109800 | 273 |
| 535 | 20241220 | 111000 | 13718143200 | 109900 | 109900 | 110200 | 109800 | 476 |
| 536 | 20241220 | 110900 | 13665804300 | 110000 | 109900 | 110200 | 109900 | 114 |
| 537 | 20241220 | 110800 | 13653265000 | 110000 | 110000 | 110200 | 109900 | 187 |
| 538 | 20241220 | 110700 | 13632693000 | 110200 | 109900 | 110200 | 109800 | 287 |
| 539 | 20241220 | 110600 | 13601143200 | 109800 | 110300 | 110300 | 109800 | 114 |
| 540 | 20241220 | 110500 | 13588613800 | 110300 | 110100 | 110300 | 109900 | 241 |
| 541 | 20241220 | 110400 | 13562097100 | 110200 | 109800 | 110300 | 109800 | 115 |
| 542 | 20241220 | 110300 | 13549446000 | 109900 | 109900 | 110100 | 109800 | 259 |
| 543 | 20241220 | 110200 | 13520983000 | 109900 | 109900 | 110000 | 109800 | 531 |
| 544 | 20241220 | 110100 | 13462629800 | 110000 | 109900 | 110000 | 109900 | 262 |
| 545 | 20241220 | 110000 | 13433822300 | 110000 | 110000 | 110000 | 109900 | 462 |
| 546 | 20241220 | 105900 | 13383010100 | 110000 | 110500 | 110500 | 110000 | 184 |
| 547 | 20241220 | 105800 | 13362744900 | 110500 | 110500 | 110500 | 110200 | 93 |
| 548 | 20241220 | 105700 | 13352487700 | 110400 | 110400 | 110500 | 110200 | 856 |
| 549 | 20241220 | 105600 | 13257983100 | 110400 | 110100 | 110400 | 110100 | 183 |
| 550 | 20241220 | 105500 | 13237786500 | 110000 | 110000 | 110200 | 110000 | 231 |
| 551 | 20241220 | 105400 | 13212362700 | 110000 | 110100 | 110400 | 109900 | 400 |
| 552 | 20241220 | 105300 | 13168339300 | 110100 | 110100 | 110400 | 110000 | 321 |
| 553 | 20241220 | 105200 | 13132983500 | 110000 | 110200 | 110200 | 110000 | 359 |
| 554 | 20241220 | 105100 | 13093467000 | 110100 | 110000 | 110500 | 110000 | 90 |
| 555 | 20241220 | 105000 | 13083542600 | 110100 | 110000 | 110500 | 109900 | 420 |
| 556 | 20241220 | 104900 | 13037283300 | 109900 | 110000 | 110300 | 109800 | 1613 |
| 557 | 20241220 | 104800 | 12859793600 | 110000 | 110200 | 110300 | 109900 | 2109 |
| 558 | 20241220 | 104700 | 12627625400 | 110200 | 110300 | 110600 | 110200 | 466 |
| 559 | 20241220 | 104600 | 12576207300 | 110200 | 110400 | 110500 | 110200 | 296 |
| 560 | 20241220 | 104500 | 12543573900 | 110300 | 110500 | 110600 | 110300 | 232 |
| 561 | 20241220 | 104400 | 12517950800 | 110400 | 110300 | 110700 | 110200 | 232 |
| 562 | 20241220 | 104300 | 12492317800 | 110300 | 110300 | 110300 | 110200 | 171 |
| 563 | 20241220 | 104200 | 12473465700 | 110400 | 110400 | 110400 | 110100 | 198 |
| 564 | 20241220 | 104100 | 12451627800 | 110400 | 110200 | 110400 | 110100 | 307 |
| 565 | 20241220 | 104000 | 12417766000 | 110200 | 110100 | 110200 | 110000 | 191 |
| 566 | 20241220 | 103900 | 12396727500 | 110100 | 110100 | 110300 | 110000 | 232 |
| 567 | 20241220 | 103800 | 12371176900 | 110100 | 110200 | 110300 | 110000 | 393 |
| 568 | 20241220 | 103700 | 12327904400 | 110200 | 110000 | 110300 | 110000 | 212 |
| 569 | 20241220 | 103600 | 12304555800 | 110400 | 110100 | 110600 | 110000 | 537 |
| 570 | 20241220 | 103500 | 12245365500 | 110100 | 110100 | 110200 | 110000 | 336 |
| 571 | 20241220 | 103400 | 12208353800 | 110100 | 110200 | 110200 | 110000 | 1183 |
| 572 | 20241220 | 103300 | 12078157100 | 110200 | 110400 | 110400 | 110100 | 1244 |
| 573 | 20241220 | 103200 | 11940969100 | 110400 | 110700 | 110900 | 110300 | 1863 |
| 574 | 20241220 | 103100 | 11735015900 | 110700 | 110600 | 110700 | 110600 | 129 |
| 575 | 20241220 | 103000 | 11720741900 | 110700 | 110600 | 110900 | 110500 | 168 |
| 576 | 20241220 | 102900 | 11702146500 | 110500 | 110700 | 110900 | 110500 | 450 |
| 577 | 20241220 | 102800 | 11652326700 | 110700 | 110600 | 110700 | 110500 | 144 |
| 578 | 20241220 | 102700 | 11636399200 | 110600 | 110500 | 110600 | 110400 | 286 |
| 579 | 20241220 | 102600 | 11604800900 | 110500 | 110800 | 111000 | 110400 | 651 |
| 580 | 20241220 | 102500 | 11532800800 | 110700 | 110700 | 110900 | 110500 | 582 |
| 581 | 20241220 | 102400 | 11468392400 | 110600 | 110500 | 110700 | 110500 | 1246 |
| 582 | 20241220 | 102300 | 11330631100 | 110600 | 110600 | 111300 | 110500 | 776 |
| 583 | 20241220 | 102200 | 11244743900 | 110600 | 110600 | 110600 | 110500 | 221 |
| 584 | 20241220 | 102100 | 11220302500 | 110600 | 110600 | 110700 | 110400 | 961 |
| 585 | 20241220 | 102000 | 11114110300 | 110600 | 110600 | 110700 | 110600 | 293 |
| 586 | 20241220 | 101900 | 11081691200 | 110600 | 110600 | 110600 | 110500 | 707 |
| 587 | 20241220 | 101800 | 11003533100 | 110600 | 110900 | 110900 | 110600 | 682 |
| 588 | 20241220 | 101700 | 10928046100 | 110900 | 111100 | 111500 | 110800 | 1228 |
| 589 | 20241220 | 101600 | 10791693100 | 111000 | 111200 | 111200 | 111000 | 231 |
| 590 | 20241220 | 101500 | 10766034000 | 111200 | 111200 | 111200 | 111100 | 388 |
| 591 | 20241220 | 101400 | 10722916800 | 111100 | 111200 | 111400 | 111000 | 1274 |
| 592 | 20241220 | 101300 | 10581253100 | 111400 | 111400 | 111500 | 111200 | 547 |
| 593 | 20241220 | 101200 | 10520358800 | 111400 | 111900 | 111900 | 111400 | 1150 |
| 594 | 20241220 | 101100 | 10392117700 | 111900 | 111700 | 112100 | 111600 | 1410 |
| 595 | 20241220 | 101000 | 10234453800 | 111800 | 111700 | 111800 | 111600 | 236 |
| 596 | 20241220 | 100900 | 10208095500 | 111700 | 111600 | 111800 | 111500 | 976 |
| 597 | 20241220 | 100800 | 10099151900 | 111700 | 111700 | 111800 | 111600 | 1028 |
| 598 | 20241220 | 100700 | 9984288100 | 111700 | 111800 | 111900 | 111500 | 1222 |
| 599 | 20241220 | 100600 | 9847755500 | 111800 | 111700 | 111800 | 111500 | 891 |
| 600 | 20241220 | 100500 | 9748175200 | 111700 | 111900 | 111900 | 111400 | 785 |
| 601 | 20241220 | 100400 | 9660446600 | 111900 | 112000 | 112100 | 111700 | 512 |
| 602 | 20241220 | 100300 | 9603147100 | 112100 | 112000 | 112100 | 111900 | 506 |
| 603 | 20241220 | 100200 | 9546446000 | 112000 | 111900 | 112000 | 111700 | 479 |
| 604 | 20241220 | 100100 | 9492867000 | 111800 | 111800 | 111900 | 111700 | 802 |
| 605 | 20241220 | 100000 | 9403214600 | 111800 | 111900 | 111900 | 111800 | 256 |
| 606 | 20241220 | 095900 | 9374593200 | 111800 | 111400 | 112000 | 111300 | 3104 |
| 607 | 20241220 | 095800 | 9027487100 | 111400 | 111900 | 112000 | 111300 | 1214 |
| 608 | 20241220 | 095700 | 8891993100 | 111900 | 112200 | 112300 | 111900 | 969 |
| 609 | 20241220 | 095600 | 8783442400 | 112300 | 112300 | 112500 | 112200 | 499 |
| 610 | 20241220 | 095500 | 8727414000 | 112200 | 112100 | 112300 | 111800 | 761 |
| 611 | 20241220 | 095400 | 8642074200 | 112200 | 111900 | 112200 | 111800 | 728 |
| 612 | 20241220 | 095300 | 8560534100 | 112000 | 111800 | 112100 | 111600 | 1068 |
| 613 | 20241220 | 095200 | 8440946200 | 111800 | 112100 | 112100 | 111600 | 936 |
| 614 | 20241220 | 095100 | 8336228900 | 112000 | 112300 | 112300 | 112000 | 646 |
| 615 | 20241220 | 095000 | 8263771700 | 112300 | 112200 | 112500 | 112000 | 741 |
| 616 | 20241220 | 094900 | 8180558400 | 112200 | 112600 | 112600 | 112200 | 2620 |
| 617 | 20241220 | 094800 | 7885858400 | 112700 | 112600 | 112800 | 112400 | 2307 |
| 618 | 20241220 | 094700 | 7626001200 | 112700 | 112600 | 112800 | 112500 | 1829 |
| 619 | 20241220 | 094600 | 7419908300 | 112600 | 112300 | 112600 | 112200 | 1969 |
| 620 | 20241220 | 094500 | 7198583900 | 112300 | 112300 | 112600 | 112300 | 1868 |
| 621 | 20241220 | 094400 | 6988467400 | 112300 | 111800 | 112400 | 111700 | 6412 |
| 622 | 20241220 | 094300 | 6269738100 | 111800 | 111400 | 111900 | 111400 | 3563 |
| 623 | 20241220 | 094200 | 5872215300 | 111400 | 111200 | 111400 | 111100 | 987 |
| 624 | 20241220 | 094100 | 5762399100 | 111300 | 111100 | 111400 | 111100 | 545 |
| 625 | 20241220 | 094000 | 5701738100 | 111100 | 111300 | 111300 | 111000 | 855 |
| 626 | 20241220 | 093900 | 5606705800 | 111200 | 111400 | 111500 | 111200 | 1612 |
| 627 | 20241220 | 093800 | 5427140500 | 111300 | 110900 | 111400 | 110900 | 3015 |
| 628 | 20241220 | 093700 | 5092010500 | 110900 | 110900 | 111000 | 110800 | 339 |
| 629 | 20241220 | 093600 | 5054418900 | 110900 | 110600 | 110900 | 110400 | 1702 |
| 630 | 20241220 | 093500 | 4865795300 | 110600 | 110400 | 110600 | 110300 | 462 |
| 631 | 20241220 | 093400 | 4814746900 | 110300 | 110100 | 110500 | 109900 | 227 |
| 632 | 20241220 | 093300 | 4789735800 | 109800 | 109900 | 110500 | 109800 | 271 |
| 633 | 20241220 | 093200 | 4759934900 | 110000 | 110000 | 110500 | 109900 | 617 |
| 634 | 20241220 | 093100 | 4691921300 | 109900 | 109800 | 109900 | 109800 | 239 |
| 635 | 20241220 | 093000 | 4665675200 | 109800 | 109700 | 109800 | 109600 | 352 |
| 636 | 20241220 | 092900 | 4627045200 | 109600 | 109500 | 110400 | 109500 | 899 |
| 637 | 20241220 | 092800 | 4528361700 | 109600 | 110000 | 110100 | 109600 | 462 |
| 638 | 20241220 | 092700 | 4477587500 | 110000 | 109900 | 110200 | 109600 | 277 |
| 639 | 20241220 | 092600 | 4447149900 | 109900 | 109400 | 110300 | 109400 | 459 |
| 640 | 20241220 | 092500 | 4396703300 | 109400 | 109800 | 109800 | 109200 | 1095 |
| 641 | 20241220 | 092400 | 4276720900 | 109700 | 109800 | 110500 | 109700 | 462 |
| 642 | 20241220 | 092300 | 4225941800 | 109800 | 110300 | 110500 | 109800 | 2041 |
| 643 | 20241220 | 092200 | 4001141800 | 110200 | 110700 | 110700 | 110200 | 1135 |
| 644 | 20241220 | 092100 | 3875871100 | 110700 | 110500 | 110700 | 110500 | 437 |
| 645 | 20241220 | 092000 | 3827525800 | 110700 | 110700 | 110700 | 110400 | 691 |
| 646 | 20241220 | 091900 | 3751143500 | 110700 | 110600 | 110700 | 110500 | 576 |
| 647 | 20241220 | 091800 | 3687416400 | 110600 | 110100 | 110700 | 110100 | 1625 |
| 648 | 20241220 | 091700 | 3508023900 | 110200 | 110100 | 110200 | 110000 | 537 |
| 649 | 20241220 | 091600 | 3448885900 | 110200 | 110300 | 110300 | 110000 | 561 |
| 650 | 20241220 | 091500 | 3387077000 | 110200 | 110400 | 110500 | 110000 | 1131 |
| 651 | 20241220 | 091400 | 3262359400 | 110400 | 110500 | 110600 | 110000 | 1843 |
| 652 | 20241220 | 091300 | 3058967300 | 110400 | 110800 | 110900 | 110400 | 1850 |
| 653 | 20241220 | 091200 | 2854004700 | 110800 | 110700 | 110900 | 110600 | 1949 |
| 654 | 20241220 | 091100 | 2638145800 | 110700 | 110300 | 110900 | 110300 | 2018 |
| 655 | 20241220 | 091000 | 2414838500 | 110400 | 110000 | 110600 | 109900 | 6573 |
| 656 | 20241220 | 090900 | 1690279400 | 110000 | 109600 | 110100 | 109000 | 2650 |
| 657 | 20241220 | 090800 | 1399332100 | 109300 | 109000 | 109500 | 109000 | 377 |
| 658 | 20241220 | 090700 | 1358150900 | 109100 | 109200 | 109600 | 108900 | 2478 |
| 659 | 20241220 | 090600 | 1087214400 | 109200 | 108900 | 109200 | 108800 | 1088 |
| 660 | 20241220 | 090500 | 968583500 | 108900 | 109200 | 109400 | 108600 | 1914 |
| 661 | 20241220 | 090400 | 760213900 | 109000 | 109000 | 109500 | 108900 | 1018 |
| 662 | 20241220 | 090300 | 649230700 | 108900 | 109500 | 109500 | 108900 | 542 |
| 663 | 20241220 | 090200 | 590085500 | 109600 | 109800 | 110200 | 109100 | 805 |
| 664 | 20241220 | 090100 | 501634800 | 109600 | 109000 | 110200 | 108500 | 2801 |
| 665 | 20241220 | 090000 | 195718400 | 109100 | 109000 | 109600 | 109000 | 1794 |