38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 200200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 3 | 20250115 | 200100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 4 | 20250115 | 200000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 5 | 20250115 | 195900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 6 | 20250115 | 195800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 7 | 20250115 | 195700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 8 | 20250115 | 195600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 9 | 20250115 | 195500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 10 | 20250115 | 195400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 11 | 20250115 | 195300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 12 | 20250115 | 195200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 13 | 20250115 | 195100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 14 | 20250115 | 195000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 15 | 20250115 | 194900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 16 | 20250115 | 194800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 17 | 20250115 | 194700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 18 | 20250115 | 194600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 19 | 20250115 | 194500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 20 | 20250115 | 194400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 21 | 20250115 | 194300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 22 | 20250115 | 194200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 23 | 20250115 | 194100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 24 | 20250115 | 194000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 25 | 20250115 | 193900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 26 | 20250115 | 193800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 27 | 20250115 | 193700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 28 | 20250115 | 193600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 29 | 20250115 | 193500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 30 | 20250115 | 193400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 31 | 20250115 | 193300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 32 | 20250115 | 193200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 33 | 20250115 | 193100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 34 | 20250115 | 193000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 35 | 20250115 | 192900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 36 | 20250115 | 192800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 37 | 20250115 | 192700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 38 | 20250115 | 192600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 39 | 20250115 | 192500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 40 | 20250115 | 192400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 41 | 20250115 | 192300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 42 | 20250115 | 192200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 43 | 20250115 | 192100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 44 | 20250115 | 192000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 45 | 20250115 | 191900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 46 | 20250115 | 191800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 47 | 20250115 | 191700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 48 | 20250115 | 191600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 49 | 20250115 | 191500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 50 | 20250115 | 191400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 51 | 20250115 | 191300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 52 | 20250115 | 191200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 53 | 20250115 | 191100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 54 | 20250115 | 191000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 55 | 20250115 | 190900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 56 | 20250115 | 190800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 57 | 20250115 | 190700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 58 | 20250115 | 190600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 59 | 20250115 | 190500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 60 | 20250115 | 190400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 61 | 20250115 | 190300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 62 | 20250115 | 190200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 63 | 20250115 | 190100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 64 | 20250115 | 190000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 65 | 20250115 | 185900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 66 | 20250115 | 185800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 67 | 20250115 | 185700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 68 | 20250115 | 185600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 69 | 20250115 | 185500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 70 | 20250115 | 185400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 71 | 20250115 | 185300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 72 | 20250115 | 185200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 73 | 20250115 | 185100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 74 | 20250115 | 185000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 75 | 20250115 | 184900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 76 | 20250115 | 184800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 77 | 20250115 | 184700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 78 | 20250115 | 184600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 79 | 20250115 | 184500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 80 | 20250115 | 184400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 81 | 20250115 | 184300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 82 | 20250115 | 184200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 83 | 20250115 | 184100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 84 | 20250115 | 184000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 85 | 20250115 | 183900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 86 | 20250115 | 183800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 87 | 20250115 | 183700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 88 | 20250115 | 183600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 89 | 20250115 | 183500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 90 | 20250115 | 183400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 91 | 20250115 | 183300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 92 | 20250115 | 183200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 93 | 20250115 | 183100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 94 | 20250115 | 183000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 95 | 20250115 | 182900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 96 | 20250115 | 182800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 97 | 20250115 | 182700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 98 | 20250115 | 182600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 99 | 20250115 | 182500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 100 | 20250115 | 182400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 101 | 20250115 | 182300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 102 | 20250115 | 182200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 103 | 20250115 | 182100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 104 | 20250115 | 182000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 105 | 20250115 | 181900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 106 | 20250115 | 181800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 107 | 20250115 | 181700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 108 | 20250115 | 181600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 109 | 20250115 | 181500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 110 | 20250115 | 181400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 111 | 20250115 | 181300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 112 | 20250115 | 181200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 113 | 20250115 | 181100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 114 | 20250115 | 181000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 115 | 20250115 | 180900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 116 | 20250115 | 180800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 117 | 20250115 | 180700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 118 | 20250115 | 180600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 119 | 20250115 | 180500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 120 | 20250115 | 180400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 121 | 20250115 | 180300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 122 | 20250115 | 180200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 123 | 20250115 | 180100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 124 | 20250115 | 180000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 125 | 20250115 | 175900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 126 | 20250115 | 175800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 127 | 20250115 | 175700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 128 | 20250115 | 175600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 129 | 20250115 | 175500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 130 | 20250115 | 175400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 131 | 20250115 | 175300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 132 | 20250115 | 175200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 133 | 20250115 | 175100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 134 | 20250115 | 175000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 135 | 20250115 | 174900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 136 | 20250115 | 174800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 137 | 20250115 | 174700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 138 | 20250115 | 174600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 139 | 20250115 | 174500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 140 | 20250115 | 174400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 141 | 20250115 | 174300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 142 | 20250115 | 174200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 143 | 20250115 | 174100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 144 | 20250115 | 174000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 145 | 20250115 | 173900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 146 | 20250115 | 173800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 147 | 20250115 | 173700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 148 | 20250115 | 173600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 149 | 20250115 | 173500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 150 | 20250115 | 173400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 151 | 20250115 | 173300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 152 | 20250115 | 173200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 153 | 20250115 | 173100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 154 | 20250115 | 173000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 155 | 20250115 | 172900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 156 | 20250115 | 172800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 157 | 20250115 | 172700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 158 | 20250115 | 172600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 159 | 20250115 | 172500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 160 | 20250115 | 172400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 161 | 20250115 | 172300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 162 | 20250115 | 172200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 163 | 20250115 | 172100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 164 | 20250115 | 172000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 165 | 20250115 | 171900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 166 | 20250115 | 171800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 167 | 20250115 | 171700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 168 | 20250115 | 171600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 169 | 20250115 | 171500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 170 | 20250115 | 171400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 171 | 20250115 | 171300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 172 | 20250115 | 171200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 173 | 20250115 | 171100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 174 | 20250115 | 171000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 175 | 20250115 | 170900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 176 | 20250115 | 170800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 177 | 20250115 | 170700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 178 | 20250115 | 170600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 179 | 20250115 | 170500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 180 | 20250115 | 170400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 181 | 20250115 | 170300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 182 | 20250115 | 170200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 183 | 20250115 | 170100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 184 | 20250115 | 170000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 185 | 20250115 | 165900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 186 | 20250115 | 165800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 187 | 20250115 | 165700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 188 | 20250115 | 165600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 189 | 20250115 | 165500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 190 | 20250115 | 165400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 191 | 20250115 | 165300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 192 | 20250115 | 165200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 193 | 20250115 | 165100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 194 | 20250115 | 165000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 195 | 20250115 | 164900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 196 | 20250115 | 164800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 197 | 20250115 | 164700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 198 | 20250115 | 164600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 199 | 20250115 | 164500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 200 | 20250115 | 164400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 201 | 20250115 | 164300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 202 | 20250115 | 164200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 203 | 20250115 | 164100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 204 | 20250115 | 164000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 205 | 20250115 | 163900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 206 | 20250115 | 163800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 207 | 20250115 | 163700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 208 | 20250115 | 163600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 209 | 20250115 | 163500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 210 | 20250115 | 163400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 211 | 20250115 | 163300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 212 | 20250115 | 163200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 213 | 20250115 | 163100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 214 | 20250115 | 163000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 215 | 20250115 | 162900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 216 | 20250115 | 162800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 217 | 20250115 | 162700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 218 | 20250115 | 162600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 219 | 20250115 | 162500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 220 | 20250115 | 162400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 221 | 20250115 | 162300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 222 | 20250115 | 162200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 223 | 20250115 | 162100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 224 | 20250115 | 162000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 225 | 20250115 | 161900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 226 | 20250115 | 161800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 227 | 20250115 | 161700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 228 | 20250115 | 161600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 229 | 20250115 | 161500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 230 | 20250115 | 161400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 231 | 20250115 | 161300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 232 | 20250115 | 161200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 233 | 20250115 | 161100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 234 | 20250115 | 161000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 235 | 20250115 | 160900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 236 | 20250115 | 160800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 237 | 20250115 | 160700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 238 | 20250115 | 160600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 239 | 20250115 | 160500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 240 | 20250115 | 160400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 241 | 20250115 | 160300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 242 | 20250115 | 160200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 243 | 20250115 | 160100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 244 | 20250115 | 160000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 245 | 20250115 | 155900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 246 | 20250115 | 155800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 247 | 20250115 | 155700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 248 | 20250115 | 155600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 249 | 20250115 | 155500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 250 | 20250115 | 155400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 251 | 20250115 | 155300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 252 | 20250115 | 155200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 253 | 20250115 | 155100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 254 | 20250115 | 155000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 255 | 20250115 | 154900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 256 | 20250115 | 154800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 257 | 20250115 | 154700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 258 | 20250115 | 154600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 259 | 20250115 | 154500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 260 | 20250115 | 154400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 261 | 20250115 | 154300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 262 | 20250115 | 154200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 263 | 20250115 | 154100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 264 | 20250115 | 154000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 265 | 20250115 | 153900 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 266 | 20250115 | 153800 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 267 | 20250115 | 153700 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 268 | 20250115 | 153600 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 269 | 20250115 | 153500 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 270 | 20250115 | 153400 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 271 | 20250115 | 153300 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 272 | 20250115 | 153200 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 273 | 20250115 | 153100 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 0 |
| 274 | 20250115 | 153000 | 19761073100 | 114100 | 114100 | 114100 | 114100 | 5313 |
| 275 | 20250115 | 152900 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 276 | 20250115 | 152800 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 277 | 20250115 | 152700 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 278 | 20250115 | 152600 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 279 | 20250115 | 152500 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 280 | 20250115 | 152400 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 281 | 20250115 | 152300 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 282 | 20250115 | 152200 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 283 | 20250115 | 152100 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 284 | 20250115 | 152000 | 19154859800 | 114400 | 114400 | 114400 | 114400 | 0 |
| 285 | 20250115 | 151900 | 19154859800 | 114400 | 114300 | 114400 | 114200 | 462 |
| 286 | 20250115 | 151800 | 19102055900 | 114400 | 114100 | 114400 | 114100 | 117 |
| 287 | 20250115 | 151700 | 19088675600 | 114400 | 114300 | 114400 | 114000 | 2055 |
| 288 | 20250115 | 151600 | 18853744900 | 114300 | 114200 | 114300 | 114000 | 1062 |
| 289 | 20250115 | 151500 | 18732456500 | 114200 | 114200 | 114300 | 114100 | 1040 |
| 290 | 20250115 | 151400 | 18613682100 | 114200 | 114200 | 114200 | 114000 | 553 |
| 291 | 20250115 | 151300 | 18550579900 | 114200 | 114200 | 114200 | 114000 | 384 |
| 292 | 20250115 | 151200 | 18506754900 | 114200 | 114100 | 114200 | 114100 | 137 |
| 293 | 20250115 | 151100 | 18491117500 | 114200 | 114100 | 114200 | 114000 | 260 |
| 294 | 20250115 | 151000 | 18461455100 | 114200 | 114100 | 114200 | 114000 | 299 |
| 295 | 20250115 | 150900 | 18427338100 | 114100 | 114000 | 114100 | 113900 | 521 |
| 296 | 20250115 | 150800 | 18367909000 | 114000 | 114000 | 114100 | 113900 | 318 |
| 297 | 20250115 | 150700 | 18331672200 | 113900 | 114100 | 114100 | 113900 | 915 |
| 298 | 20250115 | 150600 | 18227372400 | 114000 | 114000 | 114200 | 113900 | 282 |
| 299 | 20250115 | 150500 | 18195216500 | 114000 | 114100 | 114200 | 114000 | 319 |
| 300 | 20250115 | 150400 | 18158827300 | 114200 | 114200 | 114200 | 114000 | 415 |
| 301 | 20250115 | 150300 | 18111474700 | 114100 | 114100 | 114200 | 114100 | 277 |
| 302 | 20250115 | 150200 | 18079867400 | 114100 | 114200 | 114200 | 114100 | 282 |
| 303 | 20250115 | 150100 | 18047685700 | 114200 | 114200 | 114200 | 114100 | 355 |
| 304 | 20250115 | 150000 | 18007172200 | 114200 | 114100 | 114200 | 114000 | 125 |
| 305 | 20250115 | 145900 | 17992906000 | 114100 | 114100 | 114200 | 114000 | 435 |
| 306 | 20250115 | 145800 | 17943287500 | 114100 | 114100 | 114100 | 114000 | 147 |
| 307 | 20250115 | 145700 | 17926517700 | 114100 | 114100 | 114100 | 114000 | 152 |
| 308 | 20250115 | 145600 | 17909176300 | 114100 | 114000 | 114100 | 113900 | 122 |
| 309 | 20250115 | 145500 | 17895267200 | 114100 | 114000 | 114100 | 113900 | 317 |
| 310 | 20250115 | 145400 | 17859112400 | 113900 | 114000 | 114100 | 113900 | 210 |
| 311 | 20250115 | 145300 | 17835161300 | 114100 | 113900 | 114100 | 113900 | 520 |
| 312 | 20250115 | 145200 | 17775880600 | 113900 | 114000 | 114100 | 113900 | 515 |
| 313 | 20250115 | 145100 | 17717164900 | 114000 | 114000 | 114100 | 113800 | 486 |
| 314 | 20250115 | 145000 | 17661772700 | 114000 | 114100 | 114100 | 113900 | 158 |
| 315 | 20250115 | 144900 | 17643763000 | 114100 | 113900 | 114100 | 113800 | 133 |
| 316 | 20250115 | 144800 | 17628603500 | 114100 | 114100 | 114100 | 113900 | 525 |
| 317 | 20250115 | 144700 | 17568753000 | 114100 | 114200 | 114200 | 114000 | 102 |
| 318 | 20250115 | 144600 | 17557116500 | 114200 | 114000 | 114200 | 114000 | 263 |
| 319 | 20250115 | 144500 | 17527115900 | 114000 | 114000 | 114100 | 113800 | 480 |
| 320 | 20250115 | 144400 | 17472379200 | 114000 | 114200 | 114200 | 113800 | 919 |
| 321 | 20250115 | 144300 | 17367720900 | 114100 | 114100 | 114200 | 113900 | 581 |
| 322 | 20250115 | 144200 | 17301473000 | 114100 | 114100 | 114100 | 113900 | 329 |
| 323 | 20250115 | 144100 | 17263943500 | 114100 | 114200 | 114200 | 113900 | 288 |
| 324 | 20250115 | 144000 | 17231104100 | 114200 | 114100 | 114200 | 113900 | 390 |
| 325 | 20250115 | 143900 | 17186630000 | 114100 | 114100 | 114200 | 114000 | 259 |
| 326 | 20250115 | 143800 | 17157071300 | 114200 | 114200 | 114300 | 114100 | 232 |
| 327 | 20250115 | 143700 | 17130590800 | 114200 | 114100 | 114200 | 113900 | 215 |
| 328 | 20250115 | 143600 | 17106067300 | 114000 | 114000 | 114200 | 113900 | 503 |
| 329 | 20250115 | 143500 | 17048727900 | 114000 | 113900 | 114100 | 113900 | 369 |
| 330 | 20250115 | 143400 | 17006667500 | 114000 | 114000 | 114100 | 113800 | 422 |
| 331 | 20250115 | 143300 | 16958580100 | 113900 | 114100 | 114200 | 113800 | 481 |
| 332 | 20250115 | 143200 | 16903761600 | 114000 | 114000 | 114300 | 113900 | 674 |
| 333 | 20250115 | 143100 | 16826951800 | 114000 | 114000 | 114300 | 113900 | 368 |
| 334 | 20250115 | 143000 | 16784977100 | 114000 | 114100 | 114200 | 113800 | 731 |
| 335 | 20250115 | 142900 | 16701639800 | 114100 | 114000 | 114200 | 113900 | 370 |
| 336 | 20250115 | 142800 | 16659463200 | 113900 | 113900 | 114000 | 113800 | 1047 |
| 337 | 20250115 | 142700 | 16540206600 | 113800 | 114000 | 114100 | 113800 | 998 |
| 338 | 20250115 | 142600 | 16426544000 | 114100 | 114000 | 114100 | 114000 | 246 |
| 339 | 20250115 | 142500 | 16398494800 | 114000 | 114100 | 114100 | 113900 | 620 |
| 340 | 20250115 | 142400 | 16327812100 | 114100 | 114200 | 114300 | 114100 | 164 |
| 341 | 20250115 | 142300 | 16309084800 | 114200 | 114100 | 114300 | 114100 | 170 |
| 342 | 20250115 | 142200 | 16289669700 | 114100 | 114200 | 114200 | 114000 | 1957 |
| 343 | 20250115 | 142100 | 16066431000 | 114200 | 114400 | 114400 | 114100 | 1278 |
| 344 | 20250115 | 142000 | 15920401600 | 114400 | 114500 | 114500 | 114300 | 193 |
| 345 | 20250115 | 141900 | 15898321900 | 114500 | 114500 | 114600 | 114400 | 173 |
| 346 | 20250115 | 141800 | 15878516700 | 114400 | 114500 | 114600 | 114300 | 277 |
| 347 | 20250115 | 141700 | 15846816000 | 114500 | 114500 | 114500 | 114400 | 137 |
| 348 | 20250115 | 141600 | 15831132500 | 114400 | 114400 | 114500 | 114400 | 152 |
| 349 | 20250115 | 141500 | 15813730100 | 114500 | 114600 | 114700 | 114400 | 157 |
| 350 | 20250115 | 141400 | 15795744000 | 114600 | 114500 | 114600 | 114400 | 219 |
| 351 | 20250115 | 141300 | 15770662800 | 114500 | 114600 | 114700 | 114500 | 161 |
| 352 | 20250115 | 141200 | 15752211900 | 114600 | 114600 | 114700 | 114400 | 137 |
| 353 | 20250115 | 141100 | 15736527900 | 114500 | 114500 | 114600 | 114500 | 321 |
| 354 | 20250115 | 141000 | 15699771700 | 114500 | 114500 | 114500 | 114300 | 175 |
| 355 | 20250115 | 140900 | 15679739100 | 114400 | 114400 | 114500 | 114400 | 234 |
| 356 | 20250115 | 140800 | 15652964900 | 114400 | 114400 | 114500 | 114300 | 154 |
| 357 | 20250115 | 140700 | 15635346300 | 114500 | 114400 | 114500 | 114400 | 229 |
| 358 | 20250115 | 140600 | 15609134100 | 114400 | 114400 | 114500 | 114300 | 108 |
| 359 | 20250115 | 140500 | 15596779000 | 114500 | 114400 | 114500 | 114300 | 327 |
| 360 | 20250115 | 140400 | 15559383700 | 114300 | 114400 | 114400 | 114300 | 175 |
| 361 | 20250115 | 140300 | 15539365600 | 114400 | 114400 | 114400 | 114300 | 155 |
| 362 | 20250115 | 140200 | 15521643900 | 114300 | 114400 | 114500 | 114300 | 684 |
| 363 | 20250115 | 140100 | 15443398300 | 114400 | 114500 | 114600 | 114400 | 784 |
| 364 | 20250115 | 140000 | 15353616200 | 114700 | 114700 | 114800 | 114700 | 205 |
| 365 | 20250115 | 135900 | 15330099200 | 114800 | 114700 | 114800 | 114600 | 609 |
| 366 | 20250115 | 135800 | 15260234700 | 114800 | 114600 | 114800 | 114600 | 225 |
| 367 | 20250115 | 135700 | 15234435300 | 114600 | 114700 | 114800 | 114600 | 293 |
| 368 | 20250115 | 135600 | 15200851800 | 114700 | 114700 | 114700 | 114600 | 136 |
| 369 | 20250115 | 135500 | 15185254300 | 114700 | 114700 | 114800 | 114600 | 198 |
| 370 | 20250115 | 135400 | 15162540900 | 114600 | 114600 | 114700 | 114600 | 88 |
| 371 | 20250115 | 135300 | 15152449500 | 114600 | 114600 | 114700 | 114400 | 144 |
| 372 | 20250115 | 135200 | 15135951800 | 114600 | 114500 | 114800 | 114500 | 168 |
| 373 | 20250115 | 135100 | 15116703800 | 114500 | 114600 | 114600 | 114400 | 182 |
| 374 | 20250115 | 135000 | 15095859200 | 114700 | 114600 | 114700 | 114500 | 108 |
| 375 | 20250115 | 134900 | 15083486900 | 114600 | 114600 | 114700 | 114500 | 207 |
| 376 | 20250115 | 134800 | 15059770000 | 114500 | 114600 | 114700 | 114500 | 119 |
| 377 | 20250115 | 134700 | 15046126500 | 114600 | 114600 | 114700 | 114500 | 91 |
| 378 | 20250115 | 134600 | 15035697800 | 114600 | 114500 | 114700 | 114400 | 166 |
| 379 | 20250115 | 134500 | 15016671800 | 114500 | 114500 | 114800 | 114400 | 153 |
| 380 | 20250115 | 134400 | 14999148900 | 114400 | 114500 | 114800 | 114400 | 377 |
| 381 | 20250115 | 134300 | 14955976100 | 114500 | 114500 | 114500 | 114500 | 30 |
| 382 | 20250115 | 134200 | 14952541100 | 114500 | 114600 | 114600 | 114400 | 497 |
| 383 | 20250115 | 134100 | 14895639600 | 114600 | 114800 | 114800 | 114500 | 381 |
| 384 | 20250115 | 134000 | 14851970700 | 114800 | 114800 | 114900 | 114800 | 117 |
| 385 | 20250115 | 133900 | 14838538000 | 114900 | 114500 | 115100 | 114400 | 1448 |
| 386 | 20250115 | 133800 | 14672335300 | 114500 | 114500 | 114500 | 114400 | 72 |
| 387 | 20250115 | 133700 | 14664091400 | 114500 | 114400 | 114500 | 114400 | 184 |
| 388 | 20250115 | 133600 | 14643040800 | 114400 | 114300 | 114400 | 114300 | 108 |
| 389 | 20250115 | 133500 | 14630687000 | 114400 | 114400 | 114400 | 114300 | 29 |
| 390 | 20250115 | 133400 | 14627369600 | 114400 | 114400 | 114400 | 114300 | 31 |
| 391 | 20250115 | 133300 | 14623824200 | 114300 | 114200 | 114300 | 114200 | 476 |
| 392 | 20250115 | 133200 | 14569420800 | 114200 | 114200 | 114300 | 114200 | 75 |
| 393 | 20250115 | 133100 | 14560854200 | 114300 | 114300 | 114300 | 114300 | 13 |
| 394 | 20250115 | 133000 | 14559368300 | 114300 | 114400 | 114400 | 114200 | 121 |
| 395 | 20250115 | 132900 | 14545538800 | 114300 | 114300 | 114400 | 114200 | 752 |
| 396 | 20250115 | 132800 | 14459584100 | 114400 | 114400 | 114400 | 114300 | 132 |
| 397 | 20250115 | 132700 | 14444484400 | 114400 | 114500 | 114500 | 114300 | 364 |
| 398 | 20250115 | 132600 | 14402846400 | 114500 | 114500 | 114500 | 114400 | 17 |
| 399 | 20250115 | 132500 | 14400900800 | 114500 | 114400 | 114500 | 114400 | 7 |
| 400 | 20250115 | 132400 | 14400099400 | 114500 | 114400 | 114500 | 114400 | 39 |
| 401 | 20250115 | 132300 | 14395634000 | 114500 | 114500 | 114500 | 114400 | 25 |
| 402 | 20250115 | 132200 | 14392773100 | 114500 | 114400 | 114500 | 114400 | 15 |
| 403 | 20250115 | 132100 | 14391055700 | 114400 | 114400 | 114500 | 114400 | 46 |
| 404 | 20250115 | 132000 | 14385789000 | 114500 | 114400 | 114500 | 114400 | 27 |
| 405 | 20250115 | 131900 | 14382698500 | 114500 | 114500 | 114500 | 114400 | 22 |
| 406 | 20250115 | 131800 | 14380181000 | 114500 | 114500 | 114500 | 114400 | 47 |
| 407 | 20250115 | 131700 | 14374800200 | 114500 | 114500 | 114500 | 114400 | 34 |
| 408 | 20250115 | 131600 | 14370907300 | 114400 | 114500 | 114500 | 114400 | 42 |
| 409 | 20250115 | 131500 | 14366102000 | 114500 | 114400 | 114500 | 114400 | 13 |
| 410 | 20250115 | 131400 | 14364614300 | 114500 | 114400 | 114500 | 114400 | 90 |
| 411 | 20250115 | 131300 | 14354316800 | 114400 | 114400 | 114500 | 114400 | 55 |
| 412 | 20250115 | 131200 | 14348020700 | 114500 | 114400 | 114500 | 114400 | 52 |
| 413 | 20250115 | 131100 | 14342068000 | 114500 | 114500 | 114500 | 114400 | 37 |
| 414 | 20250115 | 131000 | 14337834100 | 114400 | 114500 | 114500 | 114400 | 30 |
| 415 | 20250115 | 130900 | 14334401500 | 114500 | 114500 | 114600 | 114500 | 58 |
| 416 | 20250115 | 130800 | 14327759200 | 114400 | 114400 | 114500 | 114300 | 144 |
| 417 | 20250115 | 130700 | 14311280000 | 114400 | 114500 | 114500 | 114300 | 249 |
| 418 | 20250115 | 130600 | 14282781300 | 114500 | 114400 | 114500 | 114400 | 83 |
| 419 | 20250115 | 130500 | 14273278300 | 114500 | 114400 | 114500 | 114300 | 165 |
| 420 | 20250115 | 130400 | 14254399400 | 114300 | 114200 | 114300 | 114200 | 363 |
| 421 | 20250115 | 130300 | 14212933200 | 114200 | 114200 | 114200 | 114100 | 764 |
| 422 | 20250115 | 130200 | 14125716000 | 114200 | 114300 | 114300 | 114200 | 130 |
| 423 | 20250115 | 130100 | 14110864400 | 114300 | 114300 | 114400 | 114200 | 132 |
| 424 | 20250115 | 130000 | 14095776700 | 114300 | 114300 | 114300 | 114200 | 113 |
| 425 | 20250115 | 125900 | 14082861800 | 114200 | 114300 | 114300 | 114200 | 72 |
| 426 | 20250115 | 125800 | 14074632300 | 114300 | 114300 | 114300 | 114200 | 52 |
| 427 | 20250115 | 125700 | 14068688800 | 114300 | 114300 | 114300 | 114200 | 39 |
| 428 | 20250115 | 125600 | 14064232300 | 114300 | 114400 | 114400 | 114200 | 232 |
| 429 | 20250115 | 125500 | 14037718300 | 114300 | 114300 | 114300 | 114300 | 38 |
| 430 | 20250115 | 125400 | 14033374900 | 114400 | 114300 | 114400 | 114200 | 243 |
| 431 | 20250115 | 125300 | 14005600200 | 114300 | 114300 | 114300 | 114200 | 236 |
| 432 | 20250115 | 125200 | 13978626000 | 114300 | 114300 | 114300 | 114200 | 51 |
| 433 | 20250115 | 125100 | 13972796800 | 114300 | 114400 | 114400 | 114200 | 245 |
| 434 | 20250115 | 125000 | 13944793800 | 114400 | 114300 | 114400 | 114300 | 65 |
| 435 | 20250115 | 124900 | 13937359400 | 114400 | 114400 | 114400 | 114400 | 14 |
| 436 | 20250115 | 124800 | 13935757800 | 114400 | 114300 | 114400 | 114300 | 83 |
| 437 | 20250115 | 124700 | 13926268200 | 114300 | 114400 | 114400 | 114300 | 78 |
| 438 | 20250115 | 124600 | 13917350300 | 114400 | 114400 | 114400 | 114300 | 12 |
| 439 | 20250115 | 124500 | 13915977600 | 114400 | 114300 | 114400 | 114300 | 29 |
| 440 | 20250115 | 124400 | 13912660100 | 114300 | 114400 | 114400 | 114300 | 17 |
| 441 | 20250115 | 124300 | 13910716200 | 114400 | 114400 | 114400 | 114300 | 152 |
| 442 | 20250115 | 124200 | 13893335700 | 114400 | 114400 | 114400 | 114300 | 53 |
| 443 | 20250115 | 124100 | 13887275800 | 114300 | 114300 | 114400 | 114300 | 94 |
| 444 | 20250115 | 124000 | 13876529400 | 114300 | 114500 | 114500 | 114300 | 43 |
| 445 | 20250115 | 123900 | 13871607900 | 114400 | 114300 | 114400 | 114200 | 55 |
| 446 | 20250115 | 123800 | 13865318100 | 114400 | 114400 | 114400 | 114200 | 1224 |
| 447 | 20250115 | 123700 | 13725415200 | 114300 | 114400 | 114500 | 114300 | 163 |
| 448 | 20250115 | 123600 | 13706768600 | 114400 | 114300 | 114400 | 114300 | 93 |
| 449 | 20250115 | 123500 | 13696129800 | 114400 | 114300 | 114400 | 114300 | 242 |
| 450 | 20250115 | 123400 | 13668454500 | 114400 | 114400 | 114500 | 114300 | 146 |
| 451 | 20250115 | 123300 | 13651752200 | 114400 | 114400 | 114400 | 114300 | 9 |
| 452 | 20250115 | 123200 | 13650722800 | 114400 | 114500 | 114500 | 114300 | 91 |
| 453 | 20250115 | 123100 | 13640311600 | 114400 | 114400 | 114400 | 114300 | 137 |
| 454 | 20250115 | 123000 | 13624640900 | 114400 | 114500 | 114500 | 114300 | 208 |
| 455 | 20250115 | 122900 | 13600846800 | 114500 | 114400 | 114500 | 114300 | 76 |
| 456 | 20250115 | 122800 | 13592152400 | 114400 | 114400 | 114400 | 114300 | 43 |
| 457 | 20250115 | 122700 | 13587234700 | 114400 | 114500 | 114500 | 114300 | 396 |
| 458 | 20250115 | 122600 | 13541951600 | 114500 | 114400 | 114500 | 114300 | 285 |
| 459 | 20250115 | 122500 | 13509346200 | 114400 | 114400 | 114400 | 114300 | 37 |
| 460 | 20250115 | 122400 | 13505114700 | 114300 | 114400 | 114400 | 114300 | 74 |
| 461 | 20250115 | 122300 | 13496650800 | 114500 | 114500 | 114500 | 114400 | 74 |
| 462 | 20250115 | 122200 | 13488180400 | 114500 | 114400 | 114500 | 114400 | 25 |
| 463 | 20250115 | 122100 | 13485318700 | 114500 | 114500 | 114500 | 114400 | 39 |
| 464 | 20250115 | 122000 | 13480853600 | 114400 | 114500 | 114600 | 114400 | 88 |
| 465 | 20250115 | 121900 | 13470777400 | 114500 | 114300 | 114500 | 114300 | 175 |
| 466 | 20250115 | 121800 | 13450756600 | 114400 | 114400 | 114400 | 114300 | 48 |
| 467 | 20250115 | 121700 | 13445265700 | 114400 | 114400 | 114400 | 114300 | 71 |
| 468 | 20250115 | 121600 | 13437144500 | 114300 | 114300 | 114300 | 114200 | 118 |
| 469 | 20250115 | 121500 | 13423658000 | 114200 | 114400 | 114400 | 114200 | 36 |
| 470 | 20250115 | 121400 | 13419542700 | 114400 | 114100 | 114400 | 114100 | 51 |
| 471 | 20250115 | 121300 | 13413721500 | 114300 | 114400 | 114400 | 114200 | 90 |
| 472 | 20250115 | 121200 | 13403433800 | 114400 | 114300 | 114400 | 114200 | 65 |
| 473 | 20250115 | 121100 | 13396000000 | 114200 | 114200 | 114300 | 114100 | 232 |
| 474 | 20250115 | 121000 | 13369505600 | 114200 | 114300 | 114300 | 114200 | 61 |
| 475 | 20250115 | 120900 | 13362538300 | 114300 | 114400 | 114400 | 114200 | 126 |
| 476 | 20250115 | 120800 | 13348142000 | 114400 | 114300 | 114400 | 114300 | 26 |
| 477 | 20250115 | 120700 | 13345169500 | 114300 | 114300 | 114400 | 114300 | 19 |
| 478 | 20250115 | 120600 | 13342996400 | 114300 | 114200 | 114400 | 114100 | 634 |
| 479 | 20250115 | 120500 | 13270543700 | 114200 | 114300 | 114300 | 114200 | 23 |
| 480 | 20250115 | 120400 | 13267914900 | 114300 | 114400 | 114400 | 114200 | 285 |
| 481 | 20250115 | 120300 | 13235347100 | 114200 | 114200 | 114300 | 114200 | 98 |
| 482 | 20250115 | 120200 | 13224145900 | 114200 | 114300 | 114300 | 114200 | 96 |
| 483 | 20250115 | 120100 | 13213173900 | 114300 | 114300 | 114300 | 114200 | 86 |
| 484 | 20250115 | 120000 | 13203349400 | 114300 | 114200 | 114300 | 114200 | 48 |
| 485 | 20250115 | 115900 | 13197865300 | 114200 | 114200 | 114300 | 114100 | 57 |
| 486 | 20250115 | 115800 | 13191356700 | 114200 | 114300 | 114300 | 114100 | 201 |
| 487 | 20250115 | 115700 | 13168402200 | 114200 | 114300 | 114300 | 114200 | 138 |
| 488 | 20250115 | 115600 | 13152636300 | 114300 | 114000 | 114300 | 114000 | 317 |
| 489 | 20250115 | 115500 | 13116463500 | 114000 | 113900 | 114000 | 113700 | 2743 |
| 490 | 20250115 | 115400 | 12804514100 | 113900 | 114000 | 114000 | 113900 | 72 |
| 491 | 20250115 | 115300 | 12796311500 | 114000 | 113900 | 114000 | 113800 | 149 |
| 492 | 20250115 | 115200 | 12779341300 | 113900 | 113900 | 113900 | 113800 | 213 |
| 493 | 20250115 | 115100 | 12755098200 | 113900 | 113800 | 113900 | 113800 | 225 |
| 494 | 20250115 | 115000 | 12729487600 | 113900 | 113900 | 113900 | 113800 | 146 |
| 495 | 20250115 | 114900 | 12712859200 | 114000 | 113800 | 114300 | 113800 | 183 |
| 496 | 20250115 | 114800 | 12691996800 | 114100 | 113700 | 114400 | 113600 | 905 |
| 497 | 20250115 | 114700 | 12588982500 | 113800 | 113900 | 113900 | 113600 | 856 |
| 498 | 20250115 | 114600 | 12491610100 | 113900 | 114000 | 114000 | 113800 | 187 |
| 499 | 20250115 | 114500 | 12470305600 | 114000 | 113900 | 114000 | 113800 | 216 |
| 500 | 20250115 | 114400 | 12445712600 | 113900 | 113800 | 114000 | 113800 | 78 |
| 501 | 20250115 | 114300 | 12436831000 | 113900 | 113900 | 113900 | 113800 | 214 |
| 502 | 20250115 | 114200 | 12412461300 | 113800 | 113900 | 113900 | 113800 | 48 |
| 503 | 20250115 | 114100 | 12406994300 | 113900 | 114000 | 114400 | 113900 | 250 |
| 504 | 20250115 | 114000 | 12378495600 | 114000 | 113700 | 114000 | 113700 | 336 |
| 505 | 20250115 | 113900 | 12340235900 | 113800 | 113900 | 113900 | 113800 | 217 |
| 506 | 20250115 | 113800 | 12315527100 | 113900 | 113800 | 113900 | 113700 | 157 |
| 507 | 20250115 | 113700 | 12297663400 | 113800 | 113700 | 113800 | 113700 | 217 |
| 508 | 20250115 | 113600 | 12272975800 | 113700 | 113700 | 113700 | 113600 | 351 |
| 509 | 20250115 | 113500 | 12233083500 | 113700 | 113600 | 113700 | 113500 | 339 |
| 510 | 20250115 | 113400 | 12194568500 | 113600 | 113600 | 113700 | 113500 | 1337 |
| 511 | 20250115 | 113300 | 12042742400 | 113600 | 113500 | 113700 | 113500 | 710 |
| 512 | 20250115 | 113200 | 11962095600 | 113600 | 113500 | 113700 | 113400 | 1138 |
| 513 | 20250115 | 113100 | 11832929200 | 113400 | 113400 | 113500 | 113300 | 273 |
| 514 | 20250115 | 113000 | 11801971100 | 113500 | 113300 | 113500 | 113300 | 452 |
| 515 | 20250115 | 112900 | 11750729600 | 113400 | 113500 | 113500 | 113200 | 2034 |
| 516 | 20250115 | 112800 | 11520154200 | 113500 | 113400 | 113500 | 113300 | 1205 |
| 517 | 20250115 | 112700 | 11383522600 | 113400 | 113500 | 113600 | 113400 | 1597 |
| 518 | 20250115 | 112600 | 11202318500 | 113500 | 113700 | 113800 | 113400 | 1033 |
| 519 | 20250115 | 112500 | 11085014500 | 113600 | 114100 | 114100 | 113400 | 4988 |
| 520 | 20250115 | 112400 | 10517297700 | 114200 | 114500 | 114500 | 114100 | 2259 |
| 521 | 20250115 | 112300 | 10259182200 | 114500 | 114500 | 114500 | 114400 | 76 |
| 522 | 20250115 | 112200 | 10250482400 | 114500 | 114400 | 114500 | 114400 | 37 |
| 523 | 20250115 | 112100 | 10246246400 | 114400 | 114400 | 114500 | 114400 | 301 |
| 524 | 20250115 | 112000 | 10211810100 | 114400 | 114500 | 114600 | 114400 | 821 |
| 525 | 20250115 | 111900 | 10117823800 | 114500 | 114400 | 114500 | 114300 | 325 |
| 526 | 20250115 | 111800 | 10080647000 | 114400 | 114400 | 114500 | 114400 | 1097 |
| 527 | 20250115 | 111700 | 9955143100 | 114500 | 114400 | 114500 | 114400 | 78 |
| 528 | 20250115 | 111600 | 9946213400 | 114500 | 114500 | 114600 | 114400 | 783 |
| 529 | 20250115 | 111500 | 9856564000 | 114600 | 114600 | 114700 | 114500 | 1136 |
| 530 | 20250115 | 111400 | 9726413700 | 114600 | 114700 | 114800 | 114600 | 815 |
| 531 | 20250115 | 111300 | 9632932000 | 114800 | 114900 | 114900 | 114700 | 1905 |
| 532 | 20250115 | 111200 | 9414228000 | 114900 | 114900 | 115000 | 114800 | 852 |
| 533 | 20250115 | 111100 | 9316344200 | 114900 | 115000 | 115000 | 114900 | 845 |
| 534 | 20250115 | 111000 | 9219251000 | 114900 | 114900 | 115000 | 114900 | 80 |
| 535 | 20250115 | 110900 | 9210053100 | 115000 | 114900 | 115000 | 114900 | 256 |
| 536 | 20250115 | 110800 | 9180620600 | 114900 | 115100 | 115100 | 114900 | 2188 |
| 537 | 20250115 | 110700 | 8928994700 | 115100 | 115100 | 115200 | 115100 | 274 |
| 538 | 20250115 | 110600 | 8897455600 | 115100 | 115300 | 115300 | 115100 | 666 |
| 539 | 20250115 | 110500 | 8820739300 | 115300 | 115200 | 115300 | 115200 | 179 |
| 540 | 20250115 | 110400 | 8800103200 | 115200 | 115200 | 115200 | 115100 | 447 |
| 541 | 20250115 | 110300 | 8748610200 | 115100 | 115100 | 115200 | 115100 | 613 |
| 542 | 20250115 | 110200 | 8678050200 | 115100 | 115200 | 115200 | 115100 | 933 |
| 543 | 20250115 | 110100 | 8570660500 | 115200 | 115200 | 115300 | 115100 | 371 |
| 544 | 20250115 | 110000 | 8527933800 | 115200 | 115200 | 115300 | 115200 | 1169 |
| 545 | 20250115 | 105900 | 8393239000 | 115200 | 115400 | 115400 | 115200 | 1985 |
| 546 | 20250115 | 105800 | 8164341700 | 115400 | 115400 | 115500 | 115400 | 40 |
| 547 | 20250115 | 105700 | 8159725100 | 115400 | 115600 | 115600 | 115400 | 3130 |
| 548 | 20250115 | 105600 | 7798253600 | 115600 | 115800 | 115900 | 115500 | 1683 |
| 549 | 20250115 | 105500 | 7603682100 | 115900 | 115800 | 115900 | 115800 | 511 |
| 550 | 20250115 | 105400 | 7544503700 | 115700 | 115700 | 115800 | 115700 | 20 |
| 551 | 20250115 | 105300 | 7542188600 | 115800 | 115700 | 115800 | 115600 | 77 |
| 552 | 20250115 | 105200 | 7533281400 | 115700 | 115700 | 115700 | 115600 | 548 |
| 553 | 20250115 | 105100 | 7469900000 | 115700 | 115800 | 115900 | 115600 | 702 |
| 554 | 20250115 | 105000 | 7388669800 | 115800 | 115800 | 115900 | 115700 | 318 |
| 555 | 20250115 | 104900 | 7351844700 | 115800 | 115800 | 116000 | 115800 | 132 |
| 556 | 20250115 | 104800 | 7336547600 | 115900 | 115800 | 116000 | 115600 | 516 |
| 557 | 20250115 | 104700 | 7276840800 | 115900 | 115800 | 115900 | 115700 | 290 |
| 558 | 20250115 | 104600 | 7243263300 | 115700 | 115800 | 115800 | 115700 | 78 |
| 559 | 20250115 | 104500 | 7234238200 | 115700 | 115700 | 115800 | 115600 | 622 |
| 560 | 20250115 | 104400 | 7162273100 | 115700 | 115700 | 115700 | 115600 | 131 |
| 561 | 20250115 | 104300 | 7147117400 | 115600 | 115700 | 115700 | 115600 | 76 |
| 562 | 20250115 | 104200 | 7138327700 | 115600 | 115700 | 115700 | 115600 | 198 |
| 563 | 20250115 | 104100 | 7115426600 | 115700 | 115600 | 115700 | 115500 | 42 |
| 564 | 20250115 | 104000 | 7110570400 | 115600 | 115600 | 115600 | 115500 | 457 |
| 565 | 20250115 | 103900 | 7057745900 | 115500 | 115600 | 115600 | 115500 | 176 |
| 566 | 20250115 | 103800 | 7037403200 | 115600 | 115600 | 115700 | 115500 | 205 |
| 567 | 20250115 | 103700 | 7013703000 | 115500 | 115500 | 115700 | 115500 | 623 |
| 568 | 20250115 | 103600 | 6941737500 | 115600 | 115500 | 115600 | 115500 | 267 |
| 569 | 20250115 | 103500 | 6910874500 | 115500 | 115500 | 115700 | 115400 | 130 |
| 570 | 20250115 | 103400 | 6895855000 | 115400 | 115500 | 115500 | 115400 | 394 |
| 571 | 20250115 | 103300 | 6850354700 | 115700 | 115700 | 115700 | 115500 | 405 |
| 572 | 20250115 | 103200 | 6803540300 | 115800 | 115600 | 115800 | 115600 | 261 |
| 573 | 20250115 | 103100 | 6773348200 | 115600 | 115700 | 115700 | 115600 | 345 |
| 574 | 20250115 | 103000 | 6733440700 | 115600 | 115700 | 115800 | 115600 | 1811 |
| 575 | 20250115 | 102900 | 6523922500 | 115700 | 115700 | 115800 | 115700 | 486 |
| 576 | 20250115 | 102800 | 6467685700 | 115800 | 115800 | 115800 | 115700 | 140 |
| 577 | 20250115 | 102700 | 6451485200 | 115800 | 115700 | 115800 | 115700 | 141 |
| 578 | 20250115 | 102600 | 6435158700 | 115800 | 115600 | 115900 | 115600 | 14 |
| 579 | 20250115 | 102500 | 6433538600 | 115900 | 115800 | 115900 | 115500 | 665 |
| 580 | 20250115 | 102400 | 6356625000 | 115800 | 115800 | 115900 | 115800 | 53 |
| 581 | 20250115 | 102300 | 6350483900 | 115800 | 116000 | 116000 | 115800 | 593 |
| 582 | 20250115 | 102200 | 6281752400 | 116000 | 115800 | 116000 | 115800 | 336 |
| 583 | 20250115 | 102100 | 6242801900 | 115800 | 115800 | 115900 | 115800 | 75 |
| 584 | 20250115 | 102000 | 6234116700 | 115900 | 115800 | 115900 | 115800 | 41 |
| 585 | 20250115 | 101900 | 6229368200 | 115900 | 115700 | 116000 | 115700 | 156 |
| 586 | 20250115 | 101800 | 6211290500 | 115700 | 116100 | 116100 | 115700 | 439 |
| 587 | 20250115 | 101700 | 6160427200 | 116100 | 116100 | 116200 | 115700 | 1082 |
| 588 | 20250115 | 101600 | 6035004500 | 116100 | 116300 | 116400 | 116100 | 208 |
| 589 | 20250115 | 101500 | 6010838800 | 116300 | 116400 | 116400 | 116300 | 74 |
| 590 | 20250115 | 101400 | 6002232400 | 116300 | 116400 | 116400 | 116300 | 121 |
| 591 | 20250115 | 101300 | 5988156700 | 116400 | 116300 | 116400 | 116300 | 194 |
| 592 | 20250115 | 101200 | 5965581500 | 116400 | 116900 | 116900 | 116300 | 1343 |
| 593 | 20250115 | 101100 | 5809050600 | 116900 | 117000 | 117000 | 116900 | 60 |
| 594 | 20250115 | 101000 | 5802036500 | 116900 | 117000 | 117000 | 116900 | 165 |
| 595 | 20250115 | 100900 | 5782744900 | 117000 | 117000 | 117000 | 116900 | 678 |
| 596 | 20250115 | 100800 | 5703428200 | 117000 | 116900 | 117000 | 116800 | 914 |
| 597 | 20250115 | 100700 | 5596608700 | 116900 | 116800 | 116900 | 116800 | 197 |
| 598 | 20250115 | 100600 | 5573593300 | 116800 | 116800 | 116900 | 116800 | 142 |
| 599 | 20250115 | 100500 | 5557001900 | 116800 | 116900 | 116900 | 116800 | 71 |
| 600 | 20250115 | 100400 | 5548702200 | 116900 | 116900 | 117000 | 116900 | 225 |
| 601 | 20250115 | 100300 | 5522393100 | 116900 | 116900 | 117000 | 116900 | 186 |
| 602 | 20250115 | 100200 | 5500641300 | 116900 | 116600 | 116900 | 116600 | 498 |
| 603 | 20250115 | 100100 | 5442522300 | 116700 | 116700 | 116700 | 116600 | 347 |
| 604 | 20250115 | 100000 | 5402031200 | 116700 | 117000 | 117000 | 116700 | 716 |
| 605 | 20250115 | 095900 | 5318370200 | 116900 | 117000 | 117000 | 116900 | 379 |
| 606 | 20250115 | 095800 | 5274053200 | 116900 | 117000 | 117100 | 116900 | 247 |
| 607 | 20250115 | 095700 | 5245152500 | 117000 | 117000 | 117100 | 116900 | 507 |
| 608 | 20250115 | 095600 | 5185796200 | 117100 | 117100 | 117200 | 117000 | 470 |
| 609 | 20250115 | 095500 | 5130741600 | 117200 | 116800 | 117200 | 116800 | 2949 |
| 610 | 20250115 | 095400 | 4785815000 | 116800 | 116700 | 116800 | 116500 | 282 |
| 611 | 20250115 | 095300 | 4752920500 | 116700 | 116700 | 116800 | 116600 | 306 |
| 612 | 20250115 | 095200 | 4717214100 | 116600 | 116800 | 116900 | 116600 | 690 |
| 613 | 20250115 | 095100 | 4636651400 | 116800 | 116500 | 116900 | 116300 | 540 |
| 614 | 20250115 | 095000 | 4573746000 | 116900 | 116800 | 117000 | 116500 | 2247 |
| 615 | 20250115 | 094900 | 4311263300 | 116800 | 116800 | 116900 | 116600 | 625 |
| 616 | 20250115 | 094800 | 4238249000 | 116800 | 116800 | 116900 | 116700 | 906 |
| 617 | 20250115 | 094700 | 4132413200 | 116700 | 116600 | 116800 | 116500 | 551 |
| 618 | 20250115 | 094600 | 4068131200 | 116600 | 116700 | 116700 | 116400 | 412 |
| 619 | 20250115 | 094500 | 4020077900 | 116700 | 116500 | 116700 | 116300 | 544 |
| 620 | 20250115 | 094400 | 3956688300 | 116400 | 116400 | 116500 | 116400 | 273 |
| 621 | 20250115 | 094300 | 3924899600 | 116400 | 116600 | 116600 | 116400 | 655 |
| 622 | 20250115 | 094200 | 3848622600 | 116600 | 116700 | 116700 | 116500 | 1193 |
| 623 | 20250115 | 094100 | 3709507000 | 116600 | 116500 | 116700 | 116200 | 1758 |
| 624 | 20250115 | 094000 | 3504755000 | 116500 | 116500 | 116700 | 116100 | 1661 |
| 625 | 20250115 | 093900 | 3311158000 | 116500 | 115800 | 116500 | 115400 | 2023 |
| 626 | 20250115 | 093800 | 3076148800 | 115900 | 115500 | 115900 | 115400 | 694 |
| 627 | 20250115 | 093700 | 2995855500 | 115300 | 115400 | 115500 | 115300 | 146 |
| 628 | 20250115 | 093600 | 2978999000 | 115400 | 115500 | 115500 | 115400 | 287 |
| 629 | 20250115 | 093500 | 2945878000 | 115400 | 115200 | 115400 | 115100 | 713 |
| 630 | 20250115 | 093400 | 2863707600 | 115200 | 115200 | 115200 | 115100 | 23 |
| 631 | 20250115 | 093300 | 2861059400 | 115200 | 115200 | 115300 | 115100 | 604 |
| 632 | 20250115 | 093200 | 2791481200 | 115300 | 115300 | 115300 | 115200 | 499 |
| 633 | 20250115 | 093100 | 2733993100 | 115300 | 115400 | 115400 | 115200 | 397 |
| 634 | 20250115 | 093000 | 2688212600 | 115400 | 115300 | 115400 | 115300 | 553 |
| 635 | 20250115 | 092900 | 2624410900 | 115300 | 115300 | 115300 | 115300 | 180 |
| 636 | 20250115 | 092800 | 2603656900 | 115200 | 115300 | 115400 | 115200 | 715 |
| 637 | 20250115 | 092700 | 2521197000 | 115300 | 115300 | 115400 | 115300 | 89 |
| 638 | 20250115 | 092600 | 2510935100 | 115400 | 115500 | 115500 | 115300 | 697 |
| 639 | 20250115 | 092500 | 2430504200 | 115500 | 115500 | 115500 | 115400 | 166 |
| 640 | 20250115 | 092400 | 2411337600 | 115400 | 115500 | 115600 | 115400 | 362 |
| 641 | 20250115 | 092300 | 2369525700 | 115700 | 115600 | 115700 | 115500 | 373 |
| 642 | 20250115 | 092200 | 2326406000 | 115600 | 115800 | 115800 | 115600 | 577 |
| 643 | 20250115 | 092100 | 2259700300 | 115700 | 115800 | 115800 | 115700 | 222 |
| 644 | 20250115 | 092000 | 2234000300 | 115800 | 115700 | 115800 | 115700 | 155 |
| 645 | 20250115 | 091900 | 2216065500 | 115700 | 115800 | 115900 | 115700 | 1348 |
| 646 | 20250115 | 091800 | 2059968300 | 115800 | 115900 | 115900 | 115800 | 394 |
| 647 | 20250115 | 091700 | 2014321600 | 115900 | 116100 | 116100 | 115900 | 467 |
| 648 | 20250115 | 091600 | 1960131900 | 116200 | 115900 | 116300 | 115800 | 324 |
| 649 | 20250115 | 091500 | 1922535900 | 115900 | 115800 | 116300 | 115600 | 1404 |
| 650 | 20250115 | 091400 | 1759757600 | 115800 | 116000 | 116000 | 115700 | 376 |
| 651 | 20250115 | 091300 | 1716211000 | 116000 | 116000 | 116100 | 115800 | 145 |
| 652 | 20250115 | 091200 | 1699392000 | 116000 | 115800 | 116100 | 115700 | 1127 |
| 653 | 20250115 | 091100 | 1568751500 | 115800 | 115800 | 115900 | 115700 | 270 |
| 654 | 20250115 | 091000 | 1537471300 | 115900 | 115600 | 115900 | 115600 | 961 |
| 655 | 20250115 | 090900 | 1426211300 | 115600 | 115600 | 115600 | 115500 | 471 |
| 656 | 20250115 | 090800 | 1371780400 | 115500 | 115400 | 115600 | 115100 | 1689 |
| 657 | 20250115 | 090700 | 1177089200 | 115400 | 115400 | 115600 | 115100 | 675 |
| 658 | 20250115 | 090600 | 1099297600 | 115400 | 115200 | 115600 | 115200 | 1123 |
| 659 | 20250115 | 090500 | 969918200 | 115200 | 115600 | 115600 | 114900 | 2689 |
| 660 | 20250115 | 090400 | 660082500 | 115500 | 115700 | 115800 | 115500 | 274 |
| 661 | 20250115 | 090300 | 628397400 | 115500 | 115800 | 115800 | 115500 | 359 |
| 662 | 20250115 | 090200 | 586867500 | 115700 | 115100 | 115800 | 114800 | 1343 |
| 663 | 20250115 | 090100 | 432419700 | 115100 | 115900 | 115900 | 114900 | 1942 |
| 664 | 20250115 | 090000 | 208651300 | 115900 | 115800 | 116100 | 115300 | 1708 |