38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 200200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 3 | 20250117 | 200100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 4 | 20250117 | 200000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 5 | 20250117 | 195900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 6 | 20250117 | 195800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 7 | 20250117 | 195700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 8 | 20250117 | 195600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 9 | 20250117 | 195500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 10 | 20250117 | 195400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 11 | 20250117 | 195300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 12 | 20250117 | 195200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 13 | 20250117 | 195100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 14 | 20250117 | 195000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 15 | 20250117 | 194900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 16 | 20250117 | 194800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 17 | 20250117 | 194700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 18 | 20250117 | 194600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 19 | 20250117 | 194500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 20 | 20250117 | 194400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 21 | 20250117 | 194300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 22 | 20250117 | 194200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 23 | 20250117 | 194100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 24 | 20250117 | 194000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 25 | 20250117 | 193900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 26 | 20250117 | 193800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 27 | 20250117 | 193700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 28 | 20250117 | 193600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 29 | 20250117 | 193500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 30 | 20250117 | 193400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 31 | 20250117 | 193300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 32 | 20250117 | 193200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 33 | 20250117 | 193100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 34 | 20250117 | 193000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 35 | 20250117 | 192900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 36 | 20250117 | 192800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 37 | 20250117 | 192700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 38 | 20250117 | 192600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 39 | 20250117 | 192500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 40 | 20250117 | 192400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 41 | 20250117 | 192300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 42 | 20250117 | 192200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 43 | 20250117 | 192100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 44 | 20250117 | 192000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 45 | 20250117 | 191900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 46 | 20250117 | 191800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 47 | 20250117 | 191700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 48 | 20250117 | 191600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 49 | 20250117 | 191500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 50 | 20250117 | 191400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 51 | 20250117 | 191300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 52 | 20250117 | 191200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 53 | 20250117 | 191100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 54 | 20250117 | 191000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 55 | 20250117 | 190900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 56 | 20250117 | 190800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 57 | 20250117 | 190700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 58 | 20250117 | 190600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 59 | 20250117 | 190500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 60 | 20250117 | 190400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 61 | 20250117 | 190300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 62 | 20250117 | 190200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 63 | 20250117 | 190100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 64 | 20250117 | 190000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 65 | 20250117 | 185900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 66 | 20250117 | 185800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 67 | 20250117 | 185700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 68 | 20250117 | 185600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 69 | 20250117 | 185500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 70 | 20250117 | 185400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 71 | 20250117 | 185300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 72 | 20250117 | 185200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 73 | 20250117 | 185100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 74 | 20250117 | 185000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 75 | 20250117 | 184900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 76 | 20250117 | 184800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 77 | 20250117 | 184700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 78 | 20250117 | 184600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 79 | 20250117 | 184500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 80 | 20250117 | 184400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 81 | 20250117 | 184300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 82 | 20250117 | 184200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 83 | 20250117 | 184100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 84 | 20250117 | 184000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 85 | 20250117 | 183900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 86 | 20250117 | 183800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 87 | 20250117 | 183700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 88 | 20250117 | 183600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 89 | 20250117 | 183500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 90 | 20250117 | 183400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 91 | 20250117 | 183300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 92 | 20250117 | 183200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 93 | 20250117 | 183100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 94 | 20250117 | 183000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 95 | 20250117 | 182900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 96 | 20250117 | 182800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 97 | 20250117 | 182700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 98 | 20250117 | 182600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 99 | 20250117 | 182500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 100 | 20250117 | 182400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 101 | 20250117 | 182300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 102 | 20250117 | 182200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 103 | 20250117 | 182100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 104 | 20250117 | 182000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 105 | 20250117 | 181900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 106 | 20250117 | 181800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 107 | 20250117 | 181700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 108 | 20250117 | 181600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 109 | 20250117 | 181500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 110 | 20250117 | 181400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 111 | 20250117 | 181300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 112 | 20250117 | 181200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 113 | 20250117 | 181100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 114 | 20250117 | 181000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 115 | 20250117 | 180900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 116 | 20250117 | 180800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 117 | 20250117 | 180700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 118 | 20250117 | 180600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 119 | 20250117 | 180500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 120 | 20250117 | 180400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 121 | 20250117 | 180300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 122 | 20250117 | 180200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 123 | 20250117 | 180100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 124 | 20250117 | 180000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 125 | 20250117 | 175900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 126 | 20250117 | 175800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 127 | 20250117 | 175700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 128 | 20250117 | 175600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 129 | 20250117 | 175500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 130 | 20250117 | 175400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 131 | 20250117 | 175300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 132 | 20250117 | 175200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 133 | 20250117 | 175100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 134 | 20250117 | 175000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 135 | 20250117 | 174900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 136 | 20250117 | 174800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 137 | 20250117 | 174700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 138 | 20250117 | 174600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 139 | 20250117 | 174500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 140 | 20250117 | 174400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 141 | 20250117 | 174300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 142 | 20250117 | 174200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 143 | 20250117 | 174100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 144 | 20250117 | 174000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 145 | 20250117 | 173900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 146 | 20250117 | 173800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 147 | 20250117 | 173700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 148 | 20250117 | 173600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 149 | 20250117 | 173500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 150 | 20250117 | 173400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 151 | 20250117 | 173300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 152 | 20250117 | 173200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 153 | 20250117 | 173100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 154 | 20250117 | 173000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 155 | 20250117 | 172900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 156 | 20250117 | 172800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 157 | 20250117 | 172700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 158 | 20250117 | 172600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 159 | 20250117 | 172500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 160 | 20250117 | 172400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 161 | 20250117 | 172300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 162 | 20250117 | 172200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 163 | 20250117 | 172100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 164 | 20250117 | 172000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 165 | 20250117 | 171900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 166 | 20250117 | 171800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 167 | 20250117 | 171700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 168 | 20250117 | 171600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 169 | 20250117 | 171500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 170 | 20250117 | 171400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 171 | 20250117 | 171300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 172 | 20250117 | 171200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 173 | 20250117 | 171100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 174 | 20250117 | 171000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 175 | 20250117 | 170900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 176 | 20250117 | 170800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 177 | 20250117 | 170700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 178 | 20250117 | 170600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 179 | 20250117 | 170500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 180 | 20250117 | 170400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 181 | 20250117 | 170300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 182 | 20250117 | 170200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 183 | 20250117 | 170100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 184 | 20250117 | 170000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 185 | 20250117 | 165900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 186 | 20250117 | 165800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 187 | 20250117 | 165700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 188 | 20250117 | 165600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 189 | 20250117 | 165500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 190 | 20250117 | 165400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 191 | 20250117 | 165300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 192 | 20250117 | 165200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 193 | 20250117 | 165100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 194 | 20250117 | 165000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 195 | 20250117 | 164900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 196 | 20250117 | 164800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 197 | 20250117 | 164700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 198 | 20250117 | 164600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 199 | 20250117 | 164500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 200 | 20250117 | 164400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 201 | 20250117 | 164300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 202 | 20250117 | 164200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 203 | 20250117 | 164100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 204 | 20250117 | 164000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 205 | 20250117 | 163900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 206 | 20250117 | 163800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 207 | 20250117 | 163700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 208 | 20250117 | 163600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 209 | 20250117 | 163500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 210 | 20250117 | 163400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 211 | 20250117 | 163300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 212 | 20250117 | 163200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 213 | 20250117 | 163100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 214 | 20250117 | 163000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 215 | 20250117 | 162900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 216 | 20250117 | 162800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 217 | 20250117 | 162700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 218 | 20250117 | 162600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 219 | 20250117 | 162500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 220 | 20250117 | 162400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 221 | 20250117 | 162300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 222 | 20250117 | 162200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 223 | 20250117 | 162100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 224 | 20250117 | 162000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 225 | 20250117 | 161900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 226 | 20250117 | 161800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 227 | 20250117 | 161700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 228 | 20250117 | 161600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 229 | 20250117 | 161500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 230 | 20250117 | 161400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 231 | 20250117 | 161300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 232 | 20250117 | 161200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 233 | 20250117 | 161100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 234 | 20250117 | 161000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 235 | 20250117 | 160900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 236 | 20250117 | 160800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 237 | 20250117 | 160700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 238 | 20250117 | 160600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 239 | 20250117 | 160500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 240 | 20250117 | 160400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 241 | 20250117 | 160300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 242 | 20250117 | 160200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 243 | 20250117 | 160100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 244 | 20250117 | 160000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 245 | 20250117 | 155900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 246 | 20250117 | 155800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 247 | 20250117 | 155700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 248 | 20250117 | 155600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 249 | 20250117 | 155500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 250 | 20250117 | 155400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 251 | 20250117 | 155300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 252 | 20250117 | 155200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 253 | 20250117 | 155100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 254 | 20250117 | 155000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 255 | 20250117 | 154900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 256 | 20250117 | 154800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 257 | 20250117 | 154700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 258 | 20250117 | 154600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 259 | 20250117 | 154500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 260 | 20250117 | 154400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 261 | 20250117 | 154300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 262 | 20250117 | 154200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 263 | 20250117 | 154100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 264 | 20250117 | 154000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 265 | 20250117 | 153900 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 266 | 20250117 | 153800 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 267 | 20250117 | 153700 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 268 | 20250117 | 153600 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 269 | 20250117 | 153500 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 270 | 20250117 | 153400 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 271 | 20250117 | 153300 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 272 | 20250117 | 153200 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 273 | 20250117 | 153100 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 0 |
| 274 | 20250117 | 153000 | 38832222400 | 124600 | 124600 | 124600 | 124600 | 18553 |
| 275 | 20250117 | 152900 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 276 | 20250117 | 152800 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 277 | 20250117 | 152700 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 278 | 20250117 | 152600 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 279 | 20250117 | 152500 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 280 | 20250117 | 152400 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 281 | 20250117 | 152300 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 282 | 20250117 | 152200 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 283 | 20250117 | 152100 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 284 | 20250117 | 152000 | 36520518600 | 124600 | 124600 | 124600 | 124600 | 0 |
| 285 | 20250117 | 151900 | 36520518600 | 124600 | 124600 | 124700 | 124500 | 2804 |
| 286 | 20250117 | 151800 | 36171165400 | 124600 | 124600 | 124700 | 124500 | 1012 |
| 287 | 20250117 | 151700 | 36045067900 | 124600 | 124700 | 124700 | 124500 | 1868 |
| 288 | 20250117 | 151600 | 35812251900 | 124700 | 124700 | 124700 | 124500 | 2262 |
| 289 | 20250117 | 151500 | 35530297200 | 124700 | 124500 | 124700 | 124500 | 1135 |
| 290 | 20250117 | 151400 | 35388847900 | 124600 | 124600 | 124700 | 124500 | 1063 |
| 291 | 20250117 | 151300 | 35256400200 | 124600 | 124600 | 124700 | 124500 | 796 |
| 292 | 20250117 | 151200 | 35157215000 | 124600 | 124600 | 124700 | 124500 | 929 |
| 293 | 20250117 | 151100 | 35041464600 | 124600 | 124600 | 124700 | 124500 | 1271 |
| 294 | 20250117 | 151000 | 34883088000 | 124600 | 124600 | 124600 | 124500 | 858 |
| 295 | 20250117 | 150900 | 34776198800 | 124600 | 124500 | 124600 | 124300 | 1368 |
| 296 | 20250117 | 150800 | 34605925400 | 124500 | 124500 | 124500 | 124400 | 766 |
| 297 | 20250117 | 150700 | 34510564600 | 124500 | 124600 | 124600 | 124500 | 2092 |
| 298 | 20250117 | 150600 | 34249968200 | 124600 | 124600 | 124700 | 124500 | 1515 |
| 299 | 20250117 | 150500 | 34061178400 | 124600 | 124600 | 124600 | 124500 | 796 |
| 300 | 20250117 | 150400 | 33961998900 | 124600 | 124600 | 124600 | 124500 | 379 |
| 301 | 20250117 | 150300 | 33914777700 | 124600 | 124500 | 124600 | 124500 | 527 |
| 302 | 20250117 | 150200 | 33849135400 | 124600 | 124600 | 124700 | 124500 | 635 |
| 303 | 20250117 | 150100 | 33770005200 | 124600 | 124600 | 124600 | 124500 | 1564 |
| 304 | 20250117 | 150000 | 33575196200 | 124600 | 124600 | 124600 | 124500 | 1830 |
| 305 | 20250117 | 145900 | 33347190200 | 124600 | 124500 | 124600 | 124400 | 2366 |
| 306 | 20250117 | 145800 | 33052608500 | 124500 | 124300 | 124500 | 124200 | 4207 |
| 307 | 20250117 | 145700 | 32529404800 | 124300 | 124300 | 124300 | 124200 | 644 |
| 308 | 20250117 | 145600 | 32449368700 | 124200 | 124300 | 124300 | 124200 | 498 |
| 309 | 20250117 | 145500 | 32387473100 | 124300 | 124200 | 124300 | 124200 | 573 |
| 310 | 20250117 | 145400 | 32316265500 | 124300 | 124200 | 124300 | 124100 | 672 |
| 311 | 20250117 | 145300 | 32232797300 | 124200 | 124200 | 124300 | 124100 | 1286 |
| 312 | 20250117 | 145200 | 32073044100 | 124200 | 124100 | 124200 | 124000 | 1033 |
| 313 | 20250117 | 145100 | 31944812200 | 124100 | 124100 | 124100 | 124000 | 839 |
| 314 | 20250117 | 145000 | 31840727200 | 124100 | 123900 | 124100 | 123900 | 634 |
| 315 | 20250117 | 144900 | 31762089100 | 124000 | 124000 | 124100 | 123900 | 487 |
| 316 | 20250117 | 144800 | 31701701700 | 124000 | 124100 | 124100 | 123900 | 1132 |
| 317 | 20250117 | 144700 | 31561330400 | 124000 | 124100 | 124200 | 124000 | 634 |
| 318 | 20250117 | 144600 | 31482642500 | 124000 | 124100 | 124200 | 124000 | 946 |
| 319 | 20250117 | 144500 | 31365250000 | 124100 | 124200 | 124200 | 124000 | 1384 |
| 320 | 20250117 | 144400 | 31193493000 | 124200 | 124200 | 124200 | 124100 | 455 |
| 321 | 20250117 | 144300 | 31136987100 | 124200 | 124100 | 124200 | 124100 | 524 |
| 322 | 20250117 | 144200 | 31071918400 | 124000 | 124200 | 124200 | 124000 | 566 |
| 323 | 20250117 | 144100 | 31001642600 | 124200 | 124200 | 124300 | 124100 | 1301 |
| 324 | 20250117 | 144000 | 30840042500 | 124200 | 124200 | 124200 | 124100 | 1256 |
| 325 | 20250117 | 143900 | 30684057600 | 124200 | 124200 | 124200 | 124100 | 1176 |
| 326 | 20250117 | 143800 | 30538019100 | 124200 | 124200 | 124200 | 124100 | 392 |
| 327 | 20250117 | 143700 | 30489334300 | 124200 | 124200 | 124200 | 124000 | 773 |
| 328 | 20250117 | 143600 | 30393372000 | 124200 | 124100 | 124200 | 124000 | 1157 |
| 329 | 20250117 | 143500 | 30249787500 | 124100 | 124100 | 124100 | 124000 | 648 |
| 330 | 20250117 | 143400 | 30169383200 | 124100 | 124100 | 124100 | 124000 | 845 |
| 331 | 20250117 | 143300 | 30064522300 | 124100 | 124100 | 124100 | 124000 | 610 |
| 332 | 20250117 | 143200 | 29988826000 | 124000 | 124000 | 124100 | 123900 | 679 |
| 333 | 20250117 | 143100 | 29904594400 | 124100 | 124000 | 124100 | 123900 | 1129 |
| 334 | 20250117 | 143000 | 29764579900 | 124000 | 124000 | 124000 | 123900 | 397 |
| 335 | 20250117 | 142900 | 29715355200 | 124000 | 124100 | 124100 | 123900 | 1628 |
| 336 | 20250117 | 142800 | 29513556800 | 124100 | 124000 | 124100 | 123900 | 2146 |
| 337 | 20250117 | 142700 | 29247456700 | 124000 | 124000 | 124000 | 123900 | 522 |
| 338 | 20250117 | 142600 | 29182734700 | 124000 | 124000 | 124000 | 123900 | 1008 |
| 339 | 20250117 | 142500 | 29057792200 | 124000 | 124000 | 124000 | 123900 | 648 |
| 340 | 20250117 | 142400 | 28977472100 | 124000 | 123900 | 124000 | 123800 | 722 |
| 341 | 20250117 | 142300 | 28887980500 | 123900 | 123900 | 124000 | 123800 | 729 |
| 342 | 20250117 | 142200 | 28797634600 | 123900 | 123900 | 124000 | 123900 | 641 |
| 343 | 20250117 | 142100 | 28718179100 | 124000 | 124000 | 124000 | 123900 | 640 |
| 344 | 20250117 | 142000 | 28638838500 | 124000 | 123900 | 124000 | 123800 | 1005 |
| 345 | 20250117 | 141900 | 28514292500 | 123800 | 123900 | 123900 | 123700 | 843 |
| 346 | 20250117 | 141800 | 28409917200 | 123900 | 123900 | 123900 | 123800 | 410 |
| 347 | 20250117 | 141700 | 28359119600 | 123900 | 123900 | 123900 | 123800 | 864 |
| 348 | 20250117 | 141600 | 28252128900 | 123900 | 123900 | 123900 | 123800 | 440 |
| 349 | 20250117 | 141500 | 28197618300 | 123900 | 123900 | 123900 | 123800 | 848 |
| 350 | 20250117 | 141400 | 28092602600 | 123900 | 123900 | 123900 | 123800 | 428 |
| 351 | 20250117 | 141300 | 28039574300 | 123900 | 123900 | 124000 | 123800 | 758 |
| 352 | 20250117 | 141200 | 27945665700 | 123900 | 123900 | 123900 | 123800 | 839 |
| 353 | 20250117 | 141100 | 27841743100 | 123900 | 123700 | 123900 | 123700 | 449 |
| 354 | 20250117 | 141000 | 27786133500 | 123800 | 123800 | 123900 | 123700 | 840 |
| 355 | 20250117 | 140900 | 27682142900 | 123800 | 123900 | 123900 | 123800 | 417 |
| 356 | 20250117 | 140800 | 27630495800 | 123700 | 123900 | 124000 | 123700 | 463 |
| 357 | 20250117 | 140700 | 27573135200 | 123900 | 124000 | 124000 | 123700 | 305 |
| 358 | 20250117 | 140600 | 27535352000 | 123800 | 123800 | 123900 | 123700 | 1272 |
| 359 | 20250117 | 140500 | 27377792400 | 123900 | 123900 | 123900 | 123800 | 852 |
| 360 | 20250117 | 140400 | 27272255500 | 123900 | 123900 | 123900 | 123800 | 314 |
| 361 | 20250117 | 140300 | 27233355800 | 123900 | 123800 | 123900 | 123800 | 908 |
| 362 | 20250117 | 140200 | 27120856800 | 123900 | 123900 | 123900 | 123800 | 549 |
| 363 | 20250117 | 140100 | 27052840500 | 123900 | 123900 | 123900 | 123800 | 444 |
| 364 | 20250117 | 140000 | 26997840200 | 123900 | 123900 | 123900 | 123800 | 449 |
| 365 | 20250117 | 135900 | 26942212900 | 123900 | 123800 | 123900 | 123800 | 609 |
| 366 | 20250117 | 135800 | 26866777800 | 123800 | 123800 | 123800 | 123700 | 671 |
| 367 | 20250117 | 135700 | 26783710100 | 123800 | 123800 | 123800 | 123700 | 431 |
| 368 | 20250117 | 135600 | 26730355600 | 123800 | 123600 | 123800 | 123600 | 577 |
| 369 | 20250117 | 135500 | 26658979900 | 123700 | 123700 | 123800 | 123600 | 578 |
| 370 | 20250117 | 135400 | 26587499100 | 123700 | 123700 | 123800 | 123700 | 496 |
| 371 | 20250117 | 135300 | 26526119000 | 123700 | 123700 | 123800 | 123600 | 521 |
| 372 | 20250117 | 135200 | 26461659400 | 123800 | 123700 | 123800 | 123600 | 829 |
| 373 | 20250117 | 135100 | 26359112800 | 123700 | 123800 | 123800 | 123600 | 1383 |
| 374 | 20250117 | 135000 | 26188039700 | 123800 | 123800 | 123800 | 123700 | 728 |
| 375 | 20250117 | 134900 | 26097913600 | 123800 | 123800 | 123800 | 123700 | 430 |
| 376 | 20250117 | 134800 | 26044683400 | 123800 | 123800 | 123800 | 123700 | 280 |
| 377 | 20250117 | 134700 | 26010023900 | 123700 | 123800 | 123800 | 123700 | 542 |
| 378 | 20250117 | 134600 | 25942939000 | 123800 | 123900 | 123900 | 123800 | 908 |
| 379 | 20250117 | 134500 | 25830480600 | 123900 | 123900 | 123900 | 123800 | 880 |
| 380 | 20250117 | 134400 | 25721472800 | 123900 | 123800 | 123900 | 123800 | 1485 |
| 381 | 20250117 | 134300 | 25537617400 | 123800 | 123800 | 123800 | 123700 | 460 |
| 382 | 20250117 | 134200 | 25480674500 | 123800 | 123800 | 123800 | 123700 | 516 |
| 383 | 20250117 | 134100 | 25416801000 | 123700 | 123800 | 123800 | 123600 | 978 |
| 384 | 20250117 | 134000 | 25295784600 | 123800 | 123600 | 123800 | 123600 | 1295 |
| 385 | 20250117 | 133900 | 25135593000 | 123700 | 123600 | 123700 | 123600 | 376 |
| 386 | 20250117 | 133800 | 25089082900 | 123600 | 123700 | 123700 | 123600 | 601 |
| 387 | 20250117 | 133700 | 25014742200 | 123700 | 123700 | 123700 | 123600 | 339 |
| 388 | 20250117 | 133600 | 24972809000 | 123700 | 123700 | 123700 | 123600 | 470 |
| 389 | 20250117 | 133500 | 24914678900 | 123700 | 123600 | 123700 | 123600 | 742 |
| 390 | 20250117 | 133400 | 24822964400 | 123600 | 123600 | 123600 | 123500 | 461 |
| 391 | 20250117 | 133300 | 24765990900 | 123600 | 123500 | 123600 | 123500 | 650 |
| 392 | 20250117 | 133200 | 24685652200 | 123600 | 123600 | 123600 | 123500 | 271 |
| 393 | 20250117 | 133100 | 24652160800 | 123600 | 123600 | 123600 | 123500 | 764 |
| 394 | 20250117 | 133000 | 24557762600 | 123600 | 123600 | 123600 | 123400 | 472 |
| 395 | 20250117 | 132900 | 24499436800 | 123500 | 123500 | 123600 | 123400 | 833 |
| 396 | 20250117 | 132800 | 24396529300 | 123500 | 123600 | 123700 | 123400 | 598 |
| 397 | 20250117 | 132700 | 24322629700 | 123700 | 123600 | 123700 | 123500 | 444 |
| 398 | 20250117 | 132600 | 24267741100 | 123600 | 123600 | 123600 | 123500 | 568 |
| 399 | 20250117 | 132500 | 24197538300 | 123600 | 123600 | 123600 | 123500 | 512 |
| 400 | 20250117 | 132400 | 24134256800 | 123600 | 123500 | 123600 | 123500 | 571 |
| 401 | 20250117 | 132300 | 24063685400 | 123600 | 123600 | 123600 | 123500 | 517 |
| 402 | 20250117 | 132200 | 23999784400 | 123500 | 123600 | 123600 | 123500 | 378 |
| 403 | 20250117 | 132100 | 23953068800 | 123600 | 123600 | 123700 | 123500 | 485 |
| 404 | 20250117 | 132000 | 23893126800 | 123600 | 123600 | 123700 | 123600 | 1430 |
| 405 | 20250117 | 131900 | 23716351300 | 123600 | 123500 | 123600 | 123200 | 2276 |
| 406 | 20250117 | 131800 | 23435636900 | 123500 | 123400 | 123500 | 123300 | 568 |
| 407 | 20250117 | 131700 | 23365510700 | 123400 | 123400 | 123400 | 123300 | 836 |
| 408 | 20250117 | 131600 | 23262352900 | 123400 | 123400 | 123500 | 123300 | 327 |
| 409 | 20250117 | 131500 | 23221996400 | 123400 | 123400 | 123600 | 123400 | 727 |
| 410 | 20250117 | 131400 | 23132230200 | 123400 | 123500 | 123500 | 123300 | 2520 |
| 411 | 20250117 | 131300 | 22821458400 | 123500 | 123500 | 123600 | 123400 | 401 |
| 412 | 20250117 | 131200 | 22771935900 | 123600 | 123600 | 123700 | 123400 | 461 |
| 413 | 20250117 | 131100 | 22714956300 | 123600 | 123600 | 123600 | 123500 | 277 |
| 414 | 20250117 | 131000 | 22680729000 | 123600 | 123500 | 123600 | 123400 | 474 |
| 415 | 20250117 | 130900 | 22622159700 | 123500 | 123500 | 123500 | 123400 | 196 |
| 416 | 20250117 | 130800 | 22597954600 | 123500 | 123500 | 123500 | 123400 | 336 |
| 417 | 20250117 | 130700 | 22556463500 | 123500 | 123400 | 123500 | 123400 | 245 |
| 418 | 20250117 | 130600 | 22526223700 | 123400 | 123500 | 123500 | 123300 | 1117 |
| 419 | 20250117 | 130500 | 22388401100 | 123500 | 123600 | 123700 | 123400 | 509 |
| 420 | 20250117 | 130400 | 22325516000 | 123600 | 123700 | 123700 | 123500 | 259 |
| 421 | 20250117 | 130300 | 22293495800 | 123600 | 123600 | 123700 | 123500 | 565 |
| 422 | 20250117 | 130200 | 22223640500 | 123600 | 123500 | 123600 | 123500 | 316 |
| 423 | 20250117 | 130100 | 22184588900 | 123500 | 123500 | 123600 | 123400 | 287 |
| 424 | 20250117 | 130000 | 22149134100 | 123500 | 123500 | 123600 | 123300 | 735 |
| 425 | 20250117 | 125900 | 22058393700 | 123500 | 123400 | 123600 | 123400 | 459 |
| 426 | 20250117 | 125800 | 22001719800 | 123400 | 123500 | 123500 | 123300 | 1955 |
| 427 | 20250117 | 125700 | 21760550600 | 123400 | 123600 | 123600 | 123400 | 440 |
| 428 | 20250117 | 125600 | 21706204600 | 123600 | 123600 | 123600 | 123600 | 227 |
| 429 | 20250117 | 125500 | 21678147400 | 123600 | 123600 | 123600 | 123500 | 344 |
| 430 | 20250117 | 125400 | 21635632000 | 123600 | 123500 | 123600 | 123400 | 574 |
| 431 | 20250117 | 125300 | 21564727100 | 123500 | 123600 | 123600 | 123400 | 719 |
| 432 | 20250117 | 125200 | 21475918000 | 123600 | 123600 | 123600 | 123500 | 263 |
| 433 | 20250117 | 125100 | 21443411500 | 123600 | 123600 | 123600 | 123500 | 275 |
| 434 | 20250117 | 125000 | 21409422600 | 123600 | 123700 | 123700 | 123600 | 441 |
| 435 | 20250117 | 124900 | 21354902900 | 123700 | 123700 | 123700 | 123500 | 614 |
| 436 | 20250117 | 124800 | 21279001600 | 123700 | 123700 | 123700 | 123600 | 258 |
| 437 | 20250117 | 124700 | 21247088000 | 123700 | 123700 | 123700 | 123600 | 290 |
| 438 | 20250117 | 124600 | 21211217200 | 123700 | 123800 | 123800 | 123600 | 331 |
| 439 | 20250117 | 124500 | 21170260800 | 123800 | 123600 | 123800 | 123500 | 227 |
| 440 | 20250117 | 124400 | 21142191400 | 123500 | 123700 | 123800 | 123500 | 357 |
| 441 | 20250117 | 124300 | 21098036900 | 123700 | 123500 | 123800 | 123500 | 358 |
| 442 | 20250117 | 124200 | 21053773100 | 123700 | 123600 | 123700 | 123500 | 321 |
| 443 | 20250117 | 124100 | 21014097200 | 123500 | 123600 | 123600 | 123500 | 221 |
| 444 | 20250117 | 124000 | 20986783300 | 123600 | 123600 | 123600 | 123400 | 360 |
| 445 | 20250117 | 123900 | 20942306600 | 123500 | 123400 | 123600 | 123400 | 348 |
| 446 | 20250117 | 123800 | 20899318200 | 123500 | 123600 | 123600 | 123400 | 820 |
| 447 | 20250117 | 123700 | 20798082900 | 123600 | 123700 | 123700 | 123500 | 712 |
| 448 | 20250117 | 123600 | 20710087900 | 123700 | 123800 | 123800 | 123600 | 522 |
| 449 | 20250117 | 123500 | 20645516000 | 123800 | 123700 | 123800 | 123600 | 1424 |
| 450 | 20250117 | 123400 | 20469239100 | 123800 | 123800 | 123800 | 123700 | 268 |
| 451 | 20250117 | 123300 | 20436060800 | 123800 | 123800 | 123800 | 123700 | 359 |
| 452 | 20250117 | 123200 | 20391624500 | 123800 | 123800 | 123800 | 123700 | 291 |
| 453 | 20250117 | 123100 | 20355605300 | 123800 | 123700 | 123800 | 123600 | 291 |
| 454 | 20250117 | 123000 | 20319590700 | 123700 | 123700 | 123700 | 123600 | 567 |
| 455 | 20250117 | 122900 | 20249453100 | 123700 | 123700 | 123700 | 123600 | 202 |
| 456 | 20250117 | 122800 | 20224470600 | 123700 | 123700 | 123700 | 123600 | 443 |
| 457 | 20250117 | 122700 | 20169689400 | 123700 | 123700 | 123700 | 123600 | 242 |
| 458 | 20250117 | 122600 | 20139754500 | 123700 | 123700 | 123700 | 123600 | 209 |
| 459 | 20250117 | 122500 | 20113902400 | 123700 | 123700 | 123700 | 123600 | 281 |
| 460 | 20250117 | 122400 | 20079147800 | 123700 | 123600 | 123700 | 123600 | 393 |
| 461 | 20250117 | 122300 | 20030564300 | 123500 | 123600 | 123600 | 123500 | 477 |
| 462 | 20250117 | 122200 | 19971615000 | 123600 | 123600 | 123600 | 123500 | 252 |
| 463 | 20250117 | 122100 | 19940474800 | 123600 | 123400 | 123600 | 123400 | 203 |
| 464 | 20250117 | 122000 | 19915403500 | 123400 | 123500 | 123500 | 123400 | 302 |
| 465 | 20250117 | 121900 | 19878108000 | 123500 | 123500 | 123500 | 123300 | 296 |
| 466 | 20250117 | 121800 | 19841572000 | 123400 | 123500 | 123500 | 123400 | 242 |
| 467 | 20250117 | 121700 | 19811691800 | 123500 | 123500 | 123500 | 123300 | 550 |
| 468 | 20250117 | 121600 | 19743803900 | 123300 | 123600 | 123600 | 123300 | 1600 |
| 469 | 20250117 | 121500 | 19546265800 | 123600 | 123600 | 123700 | 123500 | 319 |
| 470 | 20250117 | 121400 | 19506833900 | 123500 | 123700 | 123700 | 123500 | 385 |
| 471 | 20250117 | 121300 | 19459233000 | 123700 | 123600 | 123700 | 123600 | 202 |
| 472 | 20250117 | 121200 | 19434250500 | 123600 | 123600 | 123700 | 123500 | 304 |
| 473 | 20250117 | 121100 | 19396679400 | 123600 | 123600 | 123700 | 123600 | 373 |
| 474 | 20250117 | 121000 | 19350552200 | 123600 | 123700 | 123700 | 123500 | 340 |
| 475 | 20250117 | 120900 | 19308510900 | 123600 | 123600 | 123700 | 123500 | 257 |
| 476 | 20250117 | 120800 | 19276738200 | 123700 | 123700 | 123700 | 123600 | 210 |
| 477 | 20250117 | 120700 | 19250761900 | 123600 | 123600 | 123700 | 123400 | 431 |
| 478 | 20250117 | 120600 | 19197490200 | 123600 | 123600 | 123600 | 123500 | 600 |
| 479 | 20250117 | 120500 | 19123373700 | 123600 | 123600 | 123600 | 123500 | 260 |
| 480 | 20250117 | 120400 | 19091245800 | 123500 | 123600 | 123700 | 123500 | 473 |
| 481 | 20250117 | 120300 | 19032790600 | 123600 | 123500 | 123600 | 123500 | 347 |
| 482 | 20250117 | 120200 | 18989907600 | 123600 | 123700 | 123700 | 123500 | 186 |
| 483 | 20250117 | 120100 | 18966912500 | 123500 | 123700 | 123700 | 123500 | 428 |
| 484 | 20250117 | 120000 | 18913989000 | 123700 | 123600 | 123700 | 123500 | 243 |
| 485 | 20250117 | 115900 | 18883943800 | 123600 | 123600 | 123700 | 123500 | 300 |
| 486 | 20250117 | 115800 | 18846861500 | 123600 | 123600 | 123600 | 123500 | 228 |
| 487 | 20250117 | 115700 | 18818681100 | 123600 | 123600 | 123600 | 123500 | 198 |
| 488 | 20250117 | 115600 | 18794209000 | 123600 | 123600 | 123700 | 123600 | 612 |
| 489 | 20250117 | 115500 | 18718542100 | 123600 | 123500 | 123700 | 123500 | 389 |
| 490 | 20250117 | 115400 | 18670457100 | 123600 | 123500 | 123600 | 123500 | 195 |
| 491 | 20250117 | 115300 | 18646359400 | 123500 | 123600 | 123700 | 123400 | 449 |
| 492 | 20250117 | 115200 | 18590884000 | 123600 | 123600 | 123700 | 123500 | 1116 |
| 493 | 20250117 | 115100 | 18452923300 | 123600 | 123600 | 123600 | 123500 | 345 |
| 494 | 20250117 | 115000 | 18410281600 | 123600 | 123500 | 123600 | 123500 | 253 |
| 495 | 20250117 | 114900 | 18379017300 | 123600 | 123500 | 123600 | 123500 | 253 |
| 496 | 20250117 | 114800 | 18347754800 | 123500 | 123500 | 123600 | 123400 | 410 |
| 497 | 20250117 | 114700 | 18297110000 | 123500 | 123600 | 123600 | 123500 | 443 |
| 498 | 20250117 | 114600 | 18242379700 | 123600 | 123700 | 123700 | 123500 | 477 |
| 499 | 20250117 | 114500 | 18183417400 | 123600 | 123800 | 123800 | 123600 | 718 |
| 500 | 20250117 | 114400 | 18094572600 | 123700 | 123700 | 123800 | 123600 | 545 |
| 501 | 20250117 | 114300 | 18027153500 | 123700 | 123800 | 123800 | 123600 | 852 |
| 502 | 20250117 | 114200 | 17921748800 | 123800 | 123600 | 123800 | 123500 | 602 |
| 503 | 20250117 | 114100 | 17847351900 | 123700 | 123700 | 123800 | 123500 | 548 |
| 504 | 20250117 | 114000 | 17779603100 | 123800 | 123700 | 123800 | 123600 | 380 |
| 505 | 20250117 | 113900 | 17732596000 | 123700 | 123700 | 123700 | 123600 | 242 |
| 506 | 20250117 | 113800 | 17702671100 | 123700 | 123700 | 123700 | 123500 | 912 |
| 507 | 20250117 | 113700 | 17589934200 | 123700 | 123700 | 123700 | 123600 | 414 |
| 508 | 20250117 | 113600 | 17538724700 | 123700 | 123800 | 123800 | 123600 | 531 |
| 509 | 20250117 | 113500 | 17473036100 | 123800 | 123700 | 123800 | 123600 | 372 |
| 510 | 20250117 | 113400 | 17426990400 | 123600 | 123600 | 123800 | 123600 | 284 |
| 511 | 20250117 | 113300 | 17391855500 | 123700 | 123700 | 123800 | 123600 | 508 |
| 512 | 20250117 | 113200 | 17329014400 | 123700 | 123700 | 123700 | 123600 | 387 |
| 513 | 20250117 | 113100 | 17281146400 | 123700 | 123700 | 123700 | 123600 | 471 |
| 514 | 20250117 | 113000 | 17222906000 | 123700 | 123700 | 123700 | 123600 | 473 |
| 515 | 20250117 | 112900 | 17164417400 | 123700 | 123600 | 123700 | 123600 | 244 |
| 516 | 20250117 | 112800 | 17134238600 | 123700 | 123700 | 123700 | 123600 | 341 |
| 517 | 20250117 | 112700 | 17092062300 | 123600 | 123600 | 123700 | 123500 | 610 |
| 518 | 20250117 | 112600 | 17016655400 | 123600 | 123400 | 123600 | 123400 | 239 |
| 519 | 20250117 | 112500 | 16987119500 | 123500 | 123400 | 123500 | 123400 | 418 |
| 520 | 20250117 | 112400 | 16935506200 | 123500 | 123300 | 123500 | 123300 | 347 |
| 521 | 20250117 | 112300 | 16892668600 | 123400 | 123400 | 123400 | 123300 | 295 |
| 522 | 20250117 | 112200 | 16856277500 | 123300 | 123200 | 123400 | 123200 | 207 |
| 523 | 20250117 | 112100 | 16830750600 | 123200 | 123300 | 123400 | 123200 | 257 |
| 524 | 20250117 | 112000 | 16799058700 | 123300 | 123400 | 123400 | 123300 | 129 |
| 525 | 20250117 | 111900 | 16783142600 | 123400 | 123400 | 123400 | 123300 | 205 |
| 526 | 20250117 | 111800 | 16757854400 | 123400 | 123400 | 123400 | 123200 | 263 |
| 527 | 20250117 | 111700 | 16725411200 | 123400 | 123300 | 123400 | 123200 | 266 |
| 528 | 20250117 | 111600 | 16692610700 | 123300 | 123400 | 123400 | 123100 | 650 |
| 529 | 20250117 | 111500 | 16612458200 | 123400 | 123400 | 123400 | 123300 | 225 |
| 530 | 20250117 | 111400 | 16584693700 | 123300 | 123300 | 123300 | 123100 | 186 |
| 531 | 20250117 | 111300 | 16561769200 | 123300 | 123400 | 123400 | 123100 | 340 |
| 532 | 20250117 | 111200 | 16519854400 | 123400 | 123400 | 123500 | 123200 | 506 |
| 533 | 20250117 | 111100 | 16457463200 | 123400 | 123300 | 123400 | 123200 | 291 |
| 534 | 20250117 | 111000 | 16421575400 | 123300 | 123300 | 123400 | 123200 | 450 |
| 535 | 20250117 | 110900 | 16366098500 | 123300 | 123400 | 123600 | 123200 | 313 |
| 536 | 20250117 | 110800 | 16327491100 | 123400 | 123500 | 123600 | 123300 | 473 |
| 537 | 20250117 | 110700 | 16269102000 | 123500 | 123300 | 123500 | 123200 | 484 |
| 538 | 20250117 | 110600 | 16209380900 | 123300 | 123300 | 123300 | 123100 | 490 |
| 539 | 20250117 | 110500 | 16149041800 | 123300 | 123100 | 123300 | 123000 | 475 |
| 540 | 20250117 | 110400 | 16090545100 | 123000 | 123100 | 123100 | 123000 | 106 |
| 541 | 20250117 | 110300 | 16077497600 | 123100 | 123300 | 123300 | 123000 | 1050 |
| 542 | 20250117 | 110200 | 15948226200 | 123200 | 123400 | 123500 | 123200 | 374 |
| 543 | 20250117 | 110100 | 15902100000 | 123500 | 123500 | 123500 | 123300 | 219 |
| 544 | 20250117 | 110000 | 15875060100 | 123300 | 123500 | 123600 | 123300 | 222 |
| 545 | 20250117 | 105900 | 15847656600 | 123500 | 123700 | 123700 | 123400 | 849 |
| 546 | 20250117 | 105800 | 15742780100 | 123700 | 123700 | 123800 | 123500 | 1476 |
| 547 | 20250117 | 105700 | 15560324100 | 123700 | 123600 | 123800 | 123600 | 981 |
| 548 | 20250117 | 105600 | 15438976900 | 123600 | 123500 | 123600 | 123500 | 1032 |
| 549 | 20250117 | 105500 | 15311439000 | 123500 | 123400 | 123500 | 123400 | 498 |
| 550 | 20250117 | 105400 | 15249939800 | 123400 | 123500 | 123500 | 123300 | 867 |
| 551 | 20250117 | 105300 | 15142935000 | 123400 | 123500 | 123500 | 123200 | 575 |
| 552 | 20250117 | 105200 | 15071981300 | 123500 | 123500 | 123500 | 123400 | 243 |
| 553 | 20250117 | 105100 | 15041972300 | 123500 | 123500 | 123500 | 123400 | 115 |
| 554 | 20250117 | 105000 | 15027771100 | 123500 | 123400 | 123500 | 123200 | 457 |
| 555 | 20250117 | 104900 | 14971391900 | 123300 | 123400 | 123500 | 123200 | 477 |
| 556 | 20250117 | 104800 | 14912552900 | 123300 | 123200 | 123300 | 123100 | 304 |
| 557 | 20250117 | 104700 | 14875089200 | 123200 | 123400 | 123500 | 123200 | 578 |
| 558 | 20250117 | 104600 | 14803782800 | 123400 | 123300 | 123400 | 123200 | 292 |
| 559 | 20250117 | 104500 | 14767778600 | 123300 | 123200 | 123300 | 123200 | 247 |
| 560 | 20250117 | 104400 | 14737334200 | 123300 | 123200 | 123300 | 123200 | 275 |
| 561 | 20250117 | 104300 | 14703431400 | 123200 | 123200 | 123200 | 123200 | 264 |
| 562 | 20250117 | 104200 | 14670906600 | 123200 | 123100 | 123200 | 123100 | 663 |
| 563 | 20250117 | 104100 | 14589274300 | 123200 | 123200 | 123300 | 123100 | 359 |
| 564 | 20250117 | 104000 | 14545036400 | 123100 | 123200 | 123300 | 123000 | 468 |
| 565 | 20250117 | 103900 | 14487396300 | 123200 | 123200 | 123200 | 123000 | 366 |
| 566 | 20250117 | 103800 | 14442329300 | 123200 | 123300 | 123400 | 123100 | 359 |
| 567 | 20250117 | 103700 | 14398077800 | 123300 | 123200 | 123400 | 123100 | 237 |
| 568 | 20250117 | 103600 | 14368859100 | 123200 | 123300 | 123400 | 123000 | 739 |
| 569 | 20250117 | 103500 | 14277855300 | 123300 | 123300 | 123400 | 123200 | 235 |
| 570 | 20250117 | 103400 | 14248877600 | 123300 | 123400 | 123400 | 123200 | 252 |
| 571 | 20250117 | 103300 | 14217802400 | 123400 | 123100 | 123400 | 123000 | 393 |
| 572 | 20250117 | 103200 | 14169390100 | 123100 | 123500 | 123500 | 123000 | 777 |
| 573 | 20250117 | 103100 | 14073652300 | 123500 | 123200 | 123500 | 123100 | 485 |
| 574 | 20250117 | 103000 | 14013806400 | 123200 | 123600 | 123600 | 123200 | 748 |
| 575 | 20250117 | 102900 | 13921546100 | 123500 | 123500 | 123500 | 123400 | 481 |
| 576 | 20250117 | 102800 | 13862142900 | 123500 | 123300 | 123500 | 123300 | 670 |
| 577 | 20250117 | 102700 | 13779442900 | 123400 | 123300 | 123400 | 123300 | 417 |
| 578 | 20250117 | 102600 | 13728003500 | 123300 | 123500 | 123500 | 123100 | 455 |
| 579 | 20250117 | 102500 | 13671905700 | 123500 | 123300 | 123500 | 123300 | 496 |
| 580 | 20250117 | 102400 | 13610678600 | 123400 | 123200 | 123400 | 123200 | 431 |
| 581 | 20250117 | 102300 | 13557539800 | 123200 | 123200 | 123400 | 123200 | 274 |
| 582 | 20250117 | 102200 | 13523738100 | 123400 | 123300 | 123400 | 123300 | 545 |
| 583 | 20250117 | 102100 | 13456513500 | 123300 | 123000 | 123300 | 122900 | 489 |
| 584 | 20250117 | 102000 | 13396282200 | 123000 | 123200 | 123300 | 123000 | 384 |
| 585 | 20250117 | 101900 | 13348993800 | 123100 | 123000 | 123200 | 123000 | 343 |
| 586 | 20250117 | 101800 | 13306786200 | 123000 | 123100 | 123100 | 122900 | 207 |
| 587 | 20250117 | 101700 | 13281320700 | 123000 | 123100 | 123100 | 122900 | 381 |
| 588 | 20250117 | 101600 | 13234454100 | 123000 | 123000 | 123100 | 123000 | 432 |
| 589 | 20250117 | 101500 | 13181315000 | 123100 | 122800 | 123100 | 122800 | 726 |
| 590 | 20250117 | 101400 | 13092048500 | 122900 | 122700 | 122900 | 122600 | 304 |
| 591 | 20250117 | 101300 | 13054745100 | 122600 | 122700 | 122700 | 122400 | 1871 |
| 592 | 20250117 | 101200 | 12825473600 | 122700 | 123000 | 123000 | 122700 | 2188 |
| 593 | 20250117 | 101100 | 12556582400 | 123000 | 123200 | 123200 | 122900 | 1386 |
| 594 | 20250117 | 101000 | 12386081200 | 123200 | 123600 | 123700 | 123100 | 2934 |
| 595 | 20250117 | 100900 | 12023915800 | 123700 | 123600 | 123700 | 123500 | 637 |
| 596 | 20250117 | 100800 | 11945177000 | 123600 | 123500 | 123600 | 123500 | 1187 |
| 597 | 20250117 | 100700 | 11798501900 | 123600 | 123600 | 123600 | 123500 | 512 |
| 598 | 20250117 | 100600 | 11735255900 | 123500 | 123700 | 123800 | 123400 | 2704 |
| 599 | 20250117 | 100500 | 11400931700 | 123700 | 124000 | 124000 | 123700 | 2251 |
| 600 | 20250117 | 100400 | 11122250900 | 124000 | 124100 | 124200 | 123900 | 1919 |
| 601 | 20250117 | 100300 | 10884133900 | 124000 | 124100 | 124100 | 123900 | 322 |
| 602 | 20250117 | 100200 | 10844200600 | 124000 | 124000 | 124100 | 124000 | 419 |
| 603 | 20250117 | 100100 | 10792218500 | 124000 | 123900 | 124100 | 123800 | 1126 |
| 604 | 20250117 | 100000 | 10652610800 | 123800 | 123900 | 123900 | 123800 | 367 |
| 605 | 20250117 | 095900 | 10607159700 | 123900 | 123900 | 124100 | 123800 | 2723 |
| 606 | 20250117 | 095800 | 10269843100 | 124000 | 124000 | 124100 | 123900 | 1448 |
| 607 | 20250117 | 095700 | 10090264400 | 124100 | 123900 | 124100 | 123800 | 3259 |
| 608 | 20250117 | 095600 | 9686198000 | 123900 | 123900 | 123900 | 123600 | 1473 |
| 609 | 20250117 | 095500 | 9503904500 | 123900 | 123800 | 124000 | 123800 | 728 |
| 610 | 20250117 | 095400 | 9413724700 | 123800 | 123800 | 123800 | 123700 | 412 |
| 611 | 20250117 | 095300 | 9362720700 | 123800 | 123700 | 123800 | 123700 | 489 |
| 612 | 20250117 | 095200 | 9302185500 | 123800 | 123700 | 123800 | 123700 | 251 |
| 613 | 20250117 | 095100 | 9271116300 | 123700 | 123800 | 123800 | 123700 | 432 |
| 614 | 20250117 | 095000 | 9217651000 | 123800 | 123800 | 123900 | 123700 | 413 |
| 615 | 20250117 | 094900 | 9166527500 | 123800 | 123700 | 123900 | 123600 | 740 |
| 616 | 20250117 | 094800 | 9074974300 | 123700 | 123800 | 123900 | 123600 | 1914 |
| 617 | 20250117 | 094700 | 8838022900 | 123900 | 123700 | 123900 | 123600 | 1727 |
| 618 | 20250117 | 094600 | 8624317400 | 123700 | 123600 | 123700 | 123500 | 815 |
| 619 | 20250117 | 094500 | 8523567100 | 123600 | 123400 | 123600 | 123300 | 1518 |
| 620 | 20250117 | 094400 | 8336089600 | 123400 | 123400 | 123400 | 123300 | 262 |
| 621 | 20250117 | 094300 | 8303765500 | 123400 | 123400 | 123400 | 123100 | 820 |
| 622 | 20250117 | 094200 | 8202632700 | 123400 | 123400 | 123500 | 123300 | 1230 |
| 623 | 20250117 | 094100 | 8050810000 | 123400 | 123200 | 123400 | 123200 | 411 |
| 624 | 20250117 | 094000 | 8000138900 | 123200 | 122600 | 123200 | 122500 | 2416 |
| 625 | 20250117 | 093900 | 7703656700 | 122600 | 122700 | 122700 | 122600 | 641 |
| 626 | 20250117 | 093800 | 7625038000 | 122700 | 122900 | 123000 | 122700 | 1024 |
| 627 | 20250117 | 093700 | 7499279300 | 122900 | 123200 | 123200 | 122900 | 1442 |
| 628 | 20250117 | 093600 | 7321855200 | 123300 | 123500 | 123500 | 123200 | 1603 |
| 629 | 20250117 | 093500 | 7124100100 | 123500 | 123500 | 123500 | 123400 | 381 |
| 630 | 20250117 | 093400 | 7077065600 | 123400 | 123400 | 123500 | 123400 | 613 |
| 631 | 20250117 | 093300 | 7001408100 | 123400 | 123300 | 123500 | 123200 | 1819 |
| 632 | 20250117 | 093200 | 6776943600 | 123300 | 123400 | 123400 | 123200 | 1132 |
| 633 | 20250117 | 093100 | 6637370700 | 123400 | 123400 | 123400 | 123300 | 714 |
| 634 | 20250117 | 093000 | 6549267100 | 123400 | 122900 | 123400 | 122900 | 1170 |
| 635 | 20250117 | 092900 | 6405271800 | 122900 | 123000 | 123000 | 122800 | 760 |
| 636 | 20250117 | 092800 | 6311855700 | 123000 | 123000 | 123100 | 122900 | 841 |
| 637 | 20250117 | 092700 | 6208382700 | 123000 | 123300 | 123400 | 122900 | 1358 |
| 638 | 20250117 | 092600 | 6041174800 | 123300 | 123400 | 123400 | 123300 | 277 |
| 639 | 20250117 | 092500 | 6007003700 | 123400 | 122900 | 123400 | 122900 | 715 |
| 640 | 20250117 | 092400 | 5918888100 | 122900 | 123200 | 123400 | 122900 | 2070 |
| 641 | 20250117 | 092300 | 5663789200 | 123200 | 123000 | 123200 | 123000 | 1532 |
| 642 | 20250117 | 092200 | 5475168400 | 123000 | 123000 | 123100 | 123000 | 423 |
| 643 | 20250117 | 092100 | 5423131400 | 123000 | 122700 | 123000 | 122300 | 1600 |
| 644 | 20250117 | 092000 | 5226725800 | 122700 | 122900 | 122900 | 122600 | 794 |
| 645 | 20250117 | 091900 | 5129293500 | 122800 | 123000 | 123000 | 122800 | 744 |
| 646 | 20250117 | 091800 | 5037851200 | 123000 | 123000 | 123000 | 122900 | 916 |
| 647 | 20250117 | 091700 | 4925208700 | 123000 | 122800 | 123000 | 122400 | 2548 |
| 648 | 20250117 | 091600 | 4612231600 | 122800 | 123000 | 123000 | 122700 | 1009 |
| 649 | 20250117 | 091500 | 4488264000 | 123000 | 122900 | 123000 | 122800 | 623 |
| 650 | 20250117 | 091400 | 4411731400 | 122800 | 122700 | 122900 | 122500 | 1198 |
| 651 | 20250117 | 091300 | 4264686800 | 122600 | 122800 | 122800 | 122500 | 555 |
| 652 | 20250117 | 091200 | 4196578800 | 122800 | 122900 | 123000 | 122400 | 1016 |
| 653 | 20250117 | 091100 | 4071788800 | 122900 | 122800 | 122900 | 122500 | 1317 |
| 654 | 20250117 | 091000 | 3910330100 | 122600 | 122800 | 122800 | 122500 | 1640 |
| 655 | 20250117 | 090900 | 3709309700 | 122600 | 122400 | 122800 | 122400 | 778 |
| 656 | 20250117 | 090800 | 3613928800 | 122500 | 123100 | 123200 | 122500 | 2343 |
| 657 | 20250117 | 090700 | 3326168200 | 123100 | 123100 | 123300 | 122800 | 2342 |
| 658 | 20250117 | 090600 | 3038053800 | 123100 | 123600 | 123700 | 122500 | 5190 |
| 659 | 20250117 | 090500 | 2397839200 | 123600 | 123100 | 123700 | 123100 | 2323 |
| 660 | 20250117 | 090400 | 2111152900 | 123200 | 123100 | 123300 | 122900 | 1330 |
| 661 | 20250117 | 090300 | 1947528200 | 123100 | 122900 | 123200 | 122900 | 1523 |
| 662 | 20250117 | 090200 | 1760092000 | 122900 | 122800 | 122900 | 122600 | 1328 |
| 663 | 20250117 | 090100 | 1596977600 | 122800 | 122400 | 122900 | 121900 | 2688 |
| 664 | 20250117 | 090000 | 1268513300 | 122400 | 123300 | 123400 | 121800 | 10119 |