38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 200300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 3 | 20250205 | 200200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 4 | 20250205 | 200100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 5 | 20250205 | 200000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 6 | 20250205 | 195900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 7 | 20250205 | 195800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 8 | 20250205 | 195700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 9 | 20250205 | 195600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 10 | 20250205 | 195500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 11 | 20250205 | 195400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 12 | 20250205 | 195300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 13 | 20250205 | 195200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 14 | 20250205 | 195100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 15 | 20250205 | 195000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 16 | 20250205 | 194900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 17 | 20250205 | 194800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 18 | 20250205 | 194700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 19 | 20250205 | 194600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 20 | 20250205 | 194500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 21 | 20250205 | 194400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 22 | 20250205 | 194300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 23 | 20250205 | 194200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 24 | 20250205 | 194100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 25 | 20250205 | 194000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 26 | 20250205 | 193900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 27 | 20250205 | 193800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 28 | 20250205 | 193700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 29 | 20250205 | 193600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 30 | 20250205 | 193500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 31 | 20250205 | 193400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 32 | 20250205 | 193300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 33 | 20250205 | 193200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 34 | 20250205 | 193100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 35 | 20250205 | 193000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 36 | 20250205 | 192900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 37 | 20250205 | 192800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 38 | 20250205 | 192700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 39 | 20250205 | 192600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 40 | 20250205 | 192500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 41 | 20250205 | 192400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 42 | 20250205 | 192300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 43 | 20250205 | 192200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 44 | 20250205 | 192100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 45 | 20250205 | 192000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 46 | 20250205 | 191900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 47 | 20250205 | 191800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 48 | 20250205 | 191700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 49 | 20250205 | 191600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 50 | 20250205 | 191500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 51 | 20250205 | 191400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 52 | 20250205 | 191300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 53 | 20250205 | 191200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 54 | 20250205 | 191100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 55 | 20250205 | 191000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 56 | 20250205 | 190900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 57 | 20250205 | 190800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 58 | 20250205 | 190700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 59 | 20250205 | 190600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 60 | 20250205 | 190500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 61 | 20250205 | 190400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 62 | 20250205 | 190300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 63 | 20250205 | 190200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 64 | 20250205 | 190100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 65 | 20250205 | 190000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 66 | 20250205 | 185900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 67 | 20250205 | 185800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 68 | 20250205 | 185700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 69 | 20250205 | 185600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 70 | 20250205 | 185500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 71 | 20250205 | 185400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 72 | 20250205 | 185300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 73 | 20250205 | 185200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 74 | 20250205 | 185100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 75 | 20250205 | 185000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 76 | 20250205 | 184900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 77 | 20250205 | 184800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 78 | 20250205 | 184700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 79 | 20250205 | 184600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 80 | 20250205 | 184500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 81 | 20250205 | 184400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 82 | 20250205 | 184300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 83 | 20250205 | 184200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 84 | 20250205 | 184100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 85 | 20250205 | 184000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 86 | 20250205 | 183900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 87 | 20250205 | 183800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 88 | 20250205 | 183700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 89 | 20250205 | 183600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 90 | 20250205 | 183500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 91 | 20250205 | 183400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 92 | 20250205 | 183300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 93 | 20250205 | 183200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 94 | 20250205 | 183100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 95 | 20250205 | 183000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 96 | 20250205 | 182900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 97 | 20250205 | 182800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 98 | 20250205 | 182700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 99 | 20250205 | 182600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 100 | 20250205 | 182500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 101 | 20250205 | 182400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 102 | 20250205 | 182300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 103 | 20250205 | 182200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 104 | 20250205 | 182100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 105 | 20250205 | 182000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 106 | 20250205 | 181900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 107 | 20250205 | 181800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 108 | 20250205 | 181700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 109 | 20250205 | 181600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 110 | 20250205 | 181500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 111 | 20250205 | 181400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 112 | 20250205 | 181300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 113 | 20250205 | 181200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 114 | 20250205 | 181100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 115 | 20250205 | 181000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 116 | 20250205 | 180900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 117 | 20250205 | 180800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 118 | 20250205 | 180700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 119 | 20250205 | 180600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 120 | 20250205 | 180500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 121 | 20250205 | 180400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 122 | 20250205 | 180300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 123 | 20250205 | 180200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 124 | 20250205 | 180100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 125 | 20250205 | 180000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 126 | 20250205 | 175900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 127 | 20250205 | 175800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 128 | 20250205 | 175700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 129 | 20250205 | 175600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 130 | 20250205 | 175500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 131 | 20250205 | 175400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 132 | 20250205 | 175300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 133 | 20250205 | 175200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 134 | 20250205 | 175100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 135 | 20250205 | 175000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 136 | 20250205 | 174900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 137 | 20250205 | 174800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 138 | 20250205 | 174700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 139 | 20250205 | 174600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 140 | 20250205 | 174500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 141 | 20250205 | 174400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 142 | 20250205 | 174300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 143 | 20250205 | 174200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 144 | 20250205 | 174100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 145 | 20250205 | 174000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 146 | 20250205 | 173900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 147 | 20250205 | 173800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 148 | 20250205 | 173700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 149 | 20250205 | 173600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 150 | 20250205 | 173500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 151 | 20250205 | 173400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 152 | 20250205 | 173300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 153 | 20250205 | 173200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 154 | 20250205 | 173100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 155 | 20250205 | 173000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 156 | 20250205 | 172900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 157 | 20250205 | 172800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 158 | 20250205 | 172700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 159 | 20250205 | 172600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 160 | 20250205 | 172500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 161 | 20250205 | 172400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 162 | 20250205 | 172300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 163 | 20250205 | 172200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 164 | 20250205 | 172100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 165 | 20250205 | 172000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 166 | 20250205 | 171900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 167 | 20250205 | 171800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 168 | 20250205 | 171700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 169 | 20250205 | 171600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 170 | 20250205 | 171500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 171 | 20250205 | 171400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 172 | 20250205 | 171300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 173 | 20250205 | 171200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 174 | 20250205 | 171100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 175 | 20250205 | 171000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 176 | 20250205 | 170900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 177 | 20250205 | 170800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 178 | 20250205 | 170700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 179 | 20250205 | 170600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 180 | 20250205 | 170500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 181 | 20250205 | 170400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 182 | 20250205 | 170300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 183 | 20250205 | 170200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 184 | 20250205 | 170100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 185 | 20250205 | 170000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 186 | 20250205 | 165900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 187 | 20250205 | 165800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 188 | 20250205 | 165700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 189 | 20250205 | 165600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 190 | 20250205 | 165500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 191 | 20250205 | 165400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 192 | 20250205 | 165300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 193 | 20250205 | 165200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 194 | 20250205 | 165100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 195 | 20250205 | 165000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 196 | 20250205 | 164900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 197 | 20250205 | 164800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 198 | 20250205 | 164700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 199 | 20250205 | 164600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 200 | 20250205 | 164500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 201 | 20250205 | 164400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 202 | 20250205 | 164300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 203 | 20250205 | 164200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 204 | 20250205 | 164100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 205 | 20250205 | 164000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 206 | 20250205 | 163900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 207 | 20250205 | 163800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 208 | 20250205 | 163700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 209 | 20250205 | 163600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 210 | 20250205 | 163500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 211 | 20250205 | 163400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 212 | 20250205 | 163300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 213 | 20250205 | 163200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 214 | 20250205 | 163100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 215 | 20250205 | 163000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 216 | 20250205 | 162900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 217 | 20250205 | 162800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 218 | 20250205 | 162700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 219 | 20250205 | 162600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 220 | 20250205 | 162500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 221 | 20250205 | 162400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 222 | 20250205 | 162300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 223 | 20250205 | 162200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 224 | 20250205 | 162100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 225 | 20250205 | 162000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 226 | 20250205 | 161900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 227 | 20250205 | 161800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 228 | 20250205 | 161700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 229 | 20250205 | 161600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 230 | 20250205 | 161500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 231 | 20250205 | 161400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 232 | 20250205 | 161300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 233 | 20250205 | 161200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 234 | 20250205 | 161100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 235 | 20250205 | 161000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 236 | 20250205 | 160900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 237 | 20250205 | 160800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 238 | 20250205 | 160700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 239 | 20250205 | 160600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 240 | 20250205 | 160500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 241 | 20250205 | 160400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 242 | 20250205 | 160300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 243 | 20250205 | 160200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 244 | 20250205 | 160100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 245 | 20250205 | 160000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 246 | 20250205 | 155900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 247 | 20250205 | 155800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 248 | 20250205 | 155700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 249 | 20250205 | 155600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 250 | 20250205 | 155500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 251 | 20250205 | 155400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 252 | 20250205 | 155300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 253 | 20250205 | 155200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 254 | 20250205 | 155100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 255 | 20250205 | 155000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 256 | 20250205 | 154900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 257 | 20250205 | 154800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 258 | 20250205 | 154700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 259 | 20250205 | 154600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 260 | 20250205 | 154500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 261 | 20250205 | 154400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 262 | 20250205 | 154300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 263 | 20250205 | 154200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 264 | 20250205 | 154100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 265 | 20250205 | 154000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 266 | 20250205 | 153900 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 267 | 20250205 | 153800 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 268 | 20250205 | 153700 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 269 | 20250205 | 153600 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 270 | 20250205 | 153500 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 271 | 20250205 | 153400 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 272 | 20250205 | 153300 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 273 | 20250205 | 153200 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 274 | 20250205 | 153100 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 0 |
| 275 | 20250205 | 153000 | 32513095800 | 122900 | 122900 | 122900 | 122900 | 22133 |
| 276 | 20250205 | 152900 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 277 | 20250205 | 152800 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 278 | 20250205 | 152700 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 279 | 20250205 | 152600 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 280 | 20250205 | 152500 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 281 | 20250205 | 152400 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 282 | 20250205 | 152300 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 283 | 20250205 | 152200 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 284 | 20250205 | 152100 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 285 | 20250205 | 152000 | 29792950100 | 123000 | 123000 | 123000 | 123000 | 0 |
| 286 | 20250205 | 151900 | 29792950100 | 123000 | 123000 | 123100 | 123000 | 1396 |
| 287 | 20250205 | 151800 | 29621208000 | 123000 | 123200 | 123200 | 123000 | 1644 |
| 288 | 20250205 | 151700 | 29418778300 | 123200 | 123200 | 123200 | 123100 | 541 |
| 289 | 20250205 | 151600 | 29352149800 | 123100 | 123300 | 123300 | 123000 | 2094 |
| 290 | 20250205 | 151500 | 29094298900 | 123200 | 123200 | 123300 | 123100 | 942 |
| 291 | 20250205 | 151400 | 28978196000 | 123200 | 123100 | 123200 | 123100 | 596 |
| 292 | 20250205 | 151300 | 28904777000 | 123100 | 123000 | 123200 | 122900 | 3219 |
| 293 | 20250205 | 151200 | 28508787100 | 122900 | 122900 | 123000 | 122900 | 1004 |
| 294 | 20250205 | 151100 | 28385310000 | 123000 | 122900 | 123000 | 122900 | 622 |
| 295 | 20250205 | 151000 | 28308853000 | 122900 | 123100 | 123200 | 122900 | 2460 |
| 296 | 20250205 | 150900 | 28006249100 | 123100 | 123100 | 123200 | 123100 | 287 |
| 297 | 20250205 | 150800 | 27970900200 | 123100 | 123100 | 123200 | 123000 | 304 |
| 298 | 20250205 | 150700 | 27933472900 | 123100 | 123000 | 123200 | 122900 | 1609 |
| 299 | 20250205 | 150600 | 27735518500 | 122900 | 123000 | 123000 | 122900 | 168 |
| 300 | 20250205 | 150500 | 27714859000 | 123000 | 123100 | 123100 | 122900 | 866 |
| 301 | 20250205 | 150400 | 27608338800 | 123000 | 123100 | 123100 | 123000 | 512 |
| 302 | 20250205 | 150300 | 27545339400 | 123100 | 123200 | 123200 | 123000 | 1321 |
| 303 | 20250205 | 150200 | 27382727300 | 123100 | 123100 | 123200 | 123100 | 256 |
| 304 | 20250205 | 150100 | 27351203500 | 123200 | 123300 | 123300 | 123100 | 1385 |
| 305 | 20250205 | 150000 | 27180611000 | 123400 | 123300 | 123500 | 123300 | 497 |
| 306 | 20250205 | 145900 | 27119280100 | 123300 | 123300 | 123300 | 123200 | 1177 |
| 307 | 20250205 | 145800 | 26974167800 | 123200 | 123200 | 123300 | 123200 | 196 |
| 308 | 20250205 | 145700 | 26950006600 | 123300 | 123200 | 123300 | 123200 | 275 |
| 309 | 20250205 | 145600 | 26916105800 | 123300 | 123300 | 123300 | 123200 | 240 |
| 310 | 20250205 | 145500 | 26886526500 | 123300 | 123300 | 123300 | 123200 | 349 |
| 311 | 20250205 | 145400 | 26843512900 | 123200 | 123300 | 123300 | 123200 | 467 |
| 312 | 20250205 | 145300 | 26785951200 | 123200 | 123300 | 123300 | 123200 | 321 |
| 313 | 20250205 | 145200 | 26746384000 | 123200 | 123300 | 123300 | 123200 | 379 |
| 314 | 20250205 | 145100 | 26699671800 | 123200 | 123300 | 123300 | 123200 | 178 |
| 315 | 20250205 | 145000 | 26677731400 | 123200 | 123200 | 123300 | 123200 | 638 |
| 316 | 20250205 | 144900 | 26599098400 | 123200 | 123300 | 123300 | 123200 | 1847 |
| 317 | 20250205 | 144800 | 26371465400 | 123200 | 123300 | 123300 | 123200 | 360 |
| 318 | 20250205 | 144700 | 26327086400 | 123200 | 123300 | 123300 | 123200 | 276 |
| 319 | 20250205 | 144600 | 26293062600 | 123200 | 123200 | 123300 | 123200 | 1284 |
| 320 | 20250205 | 144500 | 26134864000 | 123200 | 123300 | 123600 | 123200 | 1200 |
| 321 | 20250205 | 144400 | 25986852200 | 123300 | 123400 | 123400 | 123200 | 297 |
| 322 | 20250205 | 144300 | 25950238600 | 123400 | 123400 | 123400 | 123300 | 1040 |
| 323 | 20250205 | 144200 | 25821949300 | 123500 | 123700 | 123700 | 123400 | 1650 |
| 324 | 20250205 | 144100 | 25618064800 | 123700 | 123700 | 123700 | 123600 | 577 |
| 325 | 20250205 | 144000 | 25546711100 | 123700 | 123500 | 123700 | 123500 | 670 |
| 326 | 20250205 | 143900 | 25463879800 | 123400 | 123300 | 123600 | 123300 | 329 |
| 327 | 20250205 | 143800 | 25423276900 | 123300 | 123500 | 123500 | 123300 | 1060 |
| 328 | 20250205 | 143700 | 25292467100 | 123500 | 123400 | 123600 | 123400 | 670 |
| 329 | 20250205 | 143600 | 25209714200 | 123500 | 123500 | 123500 | 123400 | 222 |
| 330 | 20250205 | 143500 | 25182309100 | 123500 | 123500 | 123600 | 123400 | 518 |
| 331 | 20250205 | 143400 | 25118338600 | 123500 | 123500 | 123500 | 123400 | 969 |
| 332 | 20250205 | 143300 | 24998679600 | 123500 | 123600 | 123700 | 123500 | 371 |
| 333 | 20250205 | 143200 | 24952834600 | 123600 | 123600 | 123700 | 123600 | 411 |
| 334 | 20250205 | 143100 | 24902023800 | 123600 | 123500 | 123700 | 123500 | 309 |
| 335 | 20250205 | 143000 | 24863837700 | 123500 | 123500 | 123700 | 123500 | 387 |
| 336 | 20250205 | 142900 | 24816008100 | 123500 | 123500 | 123700 | 123400 | 948 |
| 337 | 20250205 | 142800 | 24698881900 | 123400 | 123400 | 123500 | 123300 | 428 |
| 338 | 20250205 | 142700 | 24646068400 | 123400 | 123200 | 123400 | 123200 | 369 |
| 339 | 20250205 | 142600 | 24600568300 | 123300 | 123100 | 123300 | 123100 | 355 |
| 340 | 20250205 | 142500 | 24556818200 | 123100 | 123200 | 123300 | 123100 | 375 |
| 341 | 20250205 | 142400 | 24510619900 | 123200 | 123200 | 123200 | 123100 | 156 |
| 342 | 20250205 | 142300 | 24491411700 | 123100 | 123100 | 123200 | 123100 | 346 |
| 343 | 20250205 | 142200 | 24448804100 | 123200 | 123200 | 123200 | 123000 | 143 |
| 344 | 20250205 | 142100 | 24431202100 | 123200 | 123100 | 123200 | 123000 | 295 |
| 345 | 20250205 | 142000 | 24394891100 | 123100 | 123100 | 123200 | 123000 | 262 |
| 346 | 20250205 | 141900 | 24362637200 | 123200 | 123100 | 123300 | 123000 | 702 |
| 347 | 20250205 | 141800 | 24276189700 | 123100 | 123100 | 123200 | 123100 | 228 |
| 348 | 20250205 | 141700 | 24248115600 | 123200 | 123200 | 123300 | 123100 | 479 |
| 349 | 20250205 | 141600 | 24189109100 | 123200 | 123000 | 123300 | 123000 | 446 |
| 350 | 20250205 | 141500 | 24134168500 | 123100 | 123100 | 123100 | 123000 | 106 |
| 351 | 20250205 | 141400 | 24121125600 | 123100 | 123000 | 123100 | 122900 | 409 |
| 352 | 20250205 | 141300 | 24070834100 | 123000 | 123000 | 123000 | 122900 | 344 |
| 353 | 20250205 | 141200 | 24028529000 | 122900 | 123000 | 123000 | 122900 | 299 |
| 354 | 20250205 | 141100 | 23991761900 | 122900 | 122900 | 123000 | 122900 | 241 |
| 355 | 20250205 | 141000 | 23962129600 | 122900 | 122900 | 123000 | 122900 | 396 |
| 356 | 20250205 | 140900 | 23913430000 | 122900 | 122900 | 123000 | 122900 | 134 |
| 357 | 20250205 | 140800 | 23896956700 | 122900 | 123000 | 123000 | 122900 | 246 |
| 358 | 20250205 | 140700 | 23866712100 | 122900 | 123000 | 123000 | 122900 | 175 |
| 359 | 20250205 | 140600 | 23845198500 | 122900 | 122900 | 123000 | 122900 | 360 |
| 360 | 20250205 | 140500 | 23800937600 | 123000 | 122900 | 123000 | 122900 | 386 |
| 361 | 20250205 | 140400 | 23753467000 | 123000 | 122900 | 123000 | 122900 | 179 |
| 362 | 20250205 | 140300 | 23731465000 | 122900 | 122900 | 123000 | 122900 | 213 |
| 363 | 20250205 | 140200 | 23705273900 | 122900 | 122900 | 123000 | 122800 | 332 |
| 364 | 20250205 | 140100 | 23664481600 | 122900 | 122900 | 123000 | 122800 | 354 |
| 365 | 20250205 | 140000 | 23620971800 | 122900 | 123200 | 123300 | 122900 | 1275 |
| 366 | 20250205 | 135900 | 23464134900 | 123200 | 123300 | 123400 | 123000 | 724 |
| 367 | 20250205 | 135800 | 23374994800 | 123300 | 123300 | 123400 | 123300 | 273 |
| 368 | 20250205 | 135700 | 23341323300 | 123400 | 123200 | 123400 | 123100 | 273 |
| 369 | 20250205 | 135600 | 23307676000 | 123200 | 123200 | 123300 | 123200 | 309 |
| 370 | 20250205 | 135500 | 23269597300 | 123300 | 123200 | 123300 | 123200 | 318 |
| 371 | 20250205 | 135400 | 23230412700 | 123300 | 123500 | 123500 | 123300 | 277 |
| 372 | 20250205 | 135300 | 23196234100 | 123400 | 123400 | 123500 | 123300 | 495 |
| 373 | 20250205 | 135200 | 23135179200 | 123400 | 123400 | 123500 | 123300 | 248 |
| 374 | 20250205 | 135100 | 23104572500 | 123400 | 123500 | 123500 | 123300 | 914 |
| 375 | 20250205 | 135000 | 22991710300 | 123500 | 123600 | 123600 | 123500 | 208 |
| 376 | 20250205 | 134900 | 22966013300 | 123600 | 123600 | 123600 | 123500 | 237 |
| 377 | 20250205 | 134800 | 22936735000 | 123600 | 123500 | 123600 | 123500 | 147 |
| 378 | 20250205 | 134700 | 22918577600 | 123600 | 123500 | 123600 | 123500 | 226 |
| 379 | 20250205 | 134600 | 22890662100 | 123600 | 123600 | 123600 | 123500 | 186 |
| 380 | 20250205 | 134500 | 22867683600 | 123500 | 123700 | 123700 | 123500 | 865 |
| 381 | 20250205 | 134400 | 22760779500 | 123600 | 123700 | 123700 | 123600 | 300 |
| 382 | 20250205 | 134300 | 22723678600 | 123700 | 123700 | 123700 | 123600 | 284 |
| 383 | 20250205 | 134200 | 22688557500 | 123600 | 123500 | 123600 | 123400 | 581 |
| 384 | 20250205 | 134100 | 22616777700 | 123400 | 123500 | 123500 | 123400 | 212 |
| 385 | 20250205 | 134000 | 22590612500 | 123400 | 123500 | 123500 | 123400 | 127 |
| 386 | 20250205 | 133900 | 22574936200 | 123500 | 123400 | 123500 | 123400 | 179 |
| 387 | 20250205 | 133800 | 22552845400 | 123500 | 123400 | 123500 | 123300 | 215 |
| 388 | 20250205 | 133700 | 22526309400 | 123400 | 123300 | 123400 | 123300 | 251 |
| 389 | 20250205 | 133600 | 22495346500 | 123400 | 123300 | 123400 | 123300 | 258 |
| 390 | 20250205 | 133500 | 22463514900 | 123300 | 123400 | 123500 | 123300 | 535 |
| 391 | 20250205 | 133400 | 22397538100 | 123400 | 123400 | 123500 | 123400 | 492 |
| 392 | 20250205 | 133300 | 22336818000 | 123400 | 123400 | 123500 | 123300 | 434 |
| 393 | 20250205 | 133200 | 22283254500 | 123400 | 123100 | 123500 | 123100 | 1365 |
| 394 | 20250205 | 133100 | 22114924300 | 123200 | 123100 | 123200 | 123100 | 152 |
| 395 | 20250205 | 133000 | 22096206100 | 123100 | 123000 | 123200 | 122900 | 1419 |
| 396 | 20250205 | 132900 | 21921507700 | 123000 | 122900 | 123000 | 122900 | 163 |
| 397 | 20250205 | 132800 | 21901468400 | 122900 | 123000 | 123000 | 122900 | 410 |
| 398 | 20250205 | 132700 | 21851069200 | 123000 | 123100 | 123100 | 122900 | 484 |
| 399 | 20250205 | 132600 | 21791537800 | 123100 | 122800 | 123100 | 122800 | 1277 |
| 400 | 20250205 | 132500 | 21634534000 | 122800 | 122700 | 122800 | 122700 | 247 |
| 401 | 20250205 | 132400 | 21604211400 | 122700 | 122800 | 122800 | 122700 | 192 |
| 402 | 20250205 | 132300 | 21580641000 | 122800 | 122700 | 122800 | 122700 | 190 |
| 403 | 20250205 | 132200 | 21557322700 | 122700 | 122700 | 122800 | 122700 | 243 |
| 404 | 20250205 | 132100 | 21527501500 | 122700 | 122800 | 122800 | 122700 | 424 |
| 405 | 20250205 | 132000 | 21475448400 | 122800 | 122800 | 122800 | 122700 | 128 |
| 406 | 20250205 | 131900 | 21459740700 | 122700 | 122800 | 122800 | 122700 | 183 |
| 407 | 20250205 | 131800 | 21437280100 | 122700 | 122800 | 122800 | 122700 | 137 |
| 408 | 20250205 | 131700 | 21420465100 | 122800 | 122700 | 122800 | 122700 | 275 |
| 409 | 20250205 | 131600 | 21386706800 | 122700 | 122800 | 122800 | 122700 | 339 |
| 410 | 20250205 | 131500 | 21345104900 | 122800 | 122800 | 122800 | 122700 | 359 |
| 411 | 20250205 | 131400 | 21301045700 | 122800 | 122700 | 122800 | 122600 | 353 |
| 412 | 20250205 | 131300 | 21257737700 | 122600 | 122700 | 122700 | 122600 | 280 |
| 413 | 20250205 | 131200 | 21223403300 | 122600 | 122700 | 122700 | 122600 | 241 |
| 414 | 20250205 | 131100 | 21193853900 | 122600 | 122600 | 122700 | 122600 | 211 |
| 415 | 20250205 | 131000 | 21167980400 | 122600 | 122700 | 122700 | 122600 | 228 |
| 416 | 20250205 | 130900 | 21140024100 | 122600 | 122600 | 122600 | 122500 | 340 |
| 417 | 20250205 | 130800 | 21098357800 | 122500 | 122600 | 122600 | 122500 | 119 |
| 418 | 20250205 | 130700 | 21083775100 | 122600 | 122500 | 122600 | 122500 | 190 |
| 419 | 20250205 | 130600 | 21060496000 | 122500 | 122500 | 122600 | 122500 | 129 |
| 420 | 20250205 | 130500 | 21044690500 | 122500 | 122500 | 122600 | 122500 | 170 |
| 421 | 20250205 | 130400 | 21023854400 | 122500 | 122600 | 122600 | 122500 | 620 |
| 422 | 20250205 | 130300 | 20947853400 | 122400 | 122200 | 122500 | 122200 | 355 |
| 423 | 20250205 | 130200 | 20904411400 | 122200 | 122100 | 122600 | 122000 | 919 |
| 424 | 20250205 | 130100 | 20792181100 | 122000 | 122000 | 122100 | 122000 | 183 |
| 425 | 20250205 | 130000 | 20769849100 | 122100 | 122000 | 122100 | 122000 | 621 |
| 426 | 20250205 | 125900 | 20694082800 | 122000 | 122100 | 122200 | 122000 | 5458 |
| 427 | 20250205 | 125800 | 20027992700 | 122100 | 122200 | 122300 | 122100 | 1599 |
| 428 | 20250205 | 125700 | 19832589100 | 122300 | 122300 | 122300 | 122200 | 578 |
| 429 | 20250205 | 125600 | 19761925500 | 122300 | 122500 | 122600 | 122300 | 2955 |
| 430 | 20250205 | 125500 | 19400373800 | 122500 | 122600 | 122700 | 122500 | 609 |
| 431 | 20250205 | 125400 | 19325759300 | 122600 | 122500 | 122600 | 122500 | 223 |
| 432 | 20250205 | 125300 | 19298432300 | 122500 | 122500 | 122600 | 122400 | 327 |
| 433 | 20250205 | 125200 | 19258380100 | 122400 | 122400 | 122500 | 122400 | 206 |
| 434 | 20250205 | 125100 | 19233159600 | 122400 | 122500 | 122500 | 122400 | 580 |
| 435 | 20250205 | 125000 | 19162132400 | 122400 | 122500 | 122500 | 122400 | 133 |
| 436 | 20250205 | 124900 | 19145846400 | 122500 | 122600 | 122600 | 122400 | 198 |
| 437 | 20250205 | 124800 | 19121589400 | 122500 | 122500 | 122600 | 122400 | 262 |
| 438 | 20250205 | 124700 | 19089494300 | 122500 | 122400 | 122500 | 122400 | 244 |
| 439 | 20250205 | 124600 | 19059616500 | 122500 | 122500 | 122500 | 122400 | 155 |
| 440 | 20250205 | 124500 | 19040636500 | 122500 | 122600 | 122600 | 122400 | 217 |
| 441 | 20250205 | 124400 | 19014060000 | 122700 | 122500 | 122700 | 122400 | 432 |
| 442 | 20250205 | 124300 | 18961144200 | 122500 | 122500 | 122600 | 122500 | 355 |
| 443 | 20250205 | 124200 | 18917653800 | 122600 | 122600 | 122600 | 122500 | 95 |
| 444 | 20250205 | 124100 | 18906007100 | 122600 | 122600 | 122700 | 122500 | 492 |
| 445 | 20250205 | 124000 | 18845688700 | 122600 | 122500 | 122600 | 122400 | 289 |
| 446 | 20250205 | 123900 | 18810293400 | 122400 | 122400 | 122500 | 122400 | 247 |
| 447 | 20250205 | 123800 | 18780050100 | 122500 | 122500 | 122500 | 122400 | 135 |
| 448 | 20250205 | 123700 | 18763522800 | 122500 | 122500 | 122500 | 122400 | 143 |
| 449 | 20250205 | 123600 | 18746013200 | 122500 | 122300 | 122500 | 122300 | 459 |
| 450 | 20250205 | 123500 | 18689835500 | 122400 | 122300 | 122400 | 122300 | 99 |
| 451 | 20250205 | 123400 | 18677726700 | 122300 | 122200 | 122300 | 122100 | 914 |
| 452 | 20250205 | 123300 | 18565977300 | 122200 | 122400 | 122400 | 122200 | 2154 |
| 453 | 20250205 | 123200 | 18302683900 | 122300 | 122300 | 122400 | 122300 | 707 |
| 454 | 20250205 | 123100 | 18216209600 | 122400 | 122300 | 122400 | 122300 | 95 |
| 455 | 20250205 | 123000 | 18204586500 | 122400 | 122400 | 122400 | 122300 | 170 |
| 456 | 20250205 | 122900 | 18183793400 | 122300 | 122400 | 122400 | 122300 | 89 |
| 457 | 20250205 | 122800 | 18172905000 | 122400 | 122300 | 122400 | 122300 | 217 |
| 458 | 20250205 | 122700 | 18146365000 | 122300 | 122300 | 122400 | 122200 | 442 |
| 459 | 20250205 | 122600 | 18092322800 | 122300 | 122400 | 122400 | 122300 | 1156 |
| 460 | 20250205 | 122500 | 17950929300 | 122300 | 122400 | 122400 | 122300 | 157 |
| 461 | 20250205 | 122400 | 17931724800 | 122400 | 122300 | 122400 | 122300 | 172 |
| 462 | 20250205 | 122300 | 17910678400 | 122300 | 122300 | 122400 | 122300 | 211 |
| 463 | 20250205 | 122200 | 17884859600 | 122300 | 122500 | 122500 | 122300 | 811 |
| 464 | 20250205 | 122100 | 17785632900 | 122400 | 122400 | 122800 | 122300 | 389 |
| 465 | 20250205 | 122000 | 17738020100 | 122300 | 122400 | 122400 | 122300 | 188 |
| 466 | 20250205 | 121900 | 17715017300 | 122400 | 122300 | 122400 | 122200 | 1134 |
| 467 | 20250205 | 121800 | 17576375800 | 122400 | 122600 | 122600 | 122200 | 3546 |
| 468 | 20250205 | 121700 | 17142306200 | 122600 | 122900 | 123000 | 122500 | 7158 |
| 469 | 20250205 | 121600 | 16263975000 | 123000 | 123100 | 123100 | 122900 | 575 |
| 470 | 20250205 | 121500 | 16193255100 | 123100 | 123100 | 123100 | 123000 | 188 |
| 471 | 20250205 | 121400 | 16170124800 | 123200 | 123100 | 123200 | 123000 | 101 |
| 472 | 20250205 | 121300 | 16157696900 | 123100 | 123100 | 123100 | 123000 | 214 |
| 473 | 20250205 | 121200 | 16131363700 | 123100 | 123000 | 123100 | 123000 | 294 |
| 474 | 20250205 | 121100 | 16095197700 | 123100 | 123300 | 123300 | 123100 | 135 |
| 475 | 20250205 | 121000 | 16078575000 | 123100 | 123200 | 123200 | 123000 | 248 |
| 476 | 20250205 | 120900 | 16048042400 | 123200 | 123100 | 123200 | 123100 | 278 |
| 477 | 20250205 | 120800 | 16013811300 | 123100 | 123100 | 123200 | 123100 | 108 |
| 478 | 20250205 | 120700 | 16000515500 | 123200 | 123200 | 123300 | 123100 | 120 |
| 479 | 20250205 | 120600 | 15985737200 | 123100 | 123200 | 123300 | 123100 | 233 |
| 480 | 20250205 | 120500 | 15957030300 | 123300 | 123200 | 123300 | 123100 | 173 |
| 481 | 20250205 | 120400 | 15935714700 | 123200 | 123100 | 123300 | 123100 | 177 |
| 482 | 20250205 | 120300 | 15913913200 | 123000 | 123100 | 123200 | 123000 | 115 |
| 483 | 20250205 | 120200 | 15899756200 | 123100 | 123200 | 123200 | 123000 | 720 |
| 484 | 20250205 | 120100 | 15811143200 | 123200 | 123100 | 123200 | 123100 | 122 |
| 485 | 20250205 | 120000 | 15796117100 | 123100 | 123100 | 123100 | 123000 | 282 |
| 486 | 20250205 | 115900 | 15761409800 | 123000 | 123100 | 123100 | 123000 | 319 |
| 487 | 20250205 | 115800 | 15722146800 | 123000 | 123100 | 123100 | 123000 | 229 |
| 488 | 20250205 | 115700 | 15693974700 | 123000 | 123000 | 123100 | 123000 | 170 |
| 489 | 20250205 | 115600 | 15673052100 | 123000 | 122900 | 123000 | 122900 | 324 |
| 490 | 20250205 | 115500 | 15633207500 | 123000 | 122900 | 123000 | 122900 | 307 |
| 491 | 20250205 | 115400 | 15595472400 | 122900 | 122800 | 123000 | 122800 | 646 |
| 492 | 20250205 | 115300 | 15516085300 | 122800 | 122900 | 122900 | 122800 | 183 |
| 493 | 20250205 | 115200 | 15493600100 | 122900 | 122900 | 122900 | 122800 | 227 |
| 494 | 20250205 | 115100 | 15465712500 | 122800 | 122800 | 122900 | 122700 | 213 |
| 495 | 20250205 | 115000 | 15439558600 | 122800 | 122800 | 122800 | 122700 | 162 |
| 496 | 20250205 | 114900 | 15419672300 | 122700 | 122800 | 122800 | 122700 | 1092 |
| 497 | 20250205 | 114800 | 15285662700 | 122800 | 122900 | 123000 | 122800 | 172 |
| 498 | 20250205 | 114700 | 15264527700 | 122900 | 122800 | 123000 | 122800 | 207 |
| 499 | 20250205 | 114600 | 15239088800 | 122800 | 122800 | 122900 | 122700 | 128 |
| 500 | 20250205 | 114500 | 15223376100 | 122800 | 122700 | 122800 | 122700 | 380 |
| 501 | 20250205 | 114400 | 15176744100 | 122800 | 122900 | 122900 | 122700 | 517 |
| 502 | 20250205 | 114300 | 15113266900 | 122800 | 122700 | 122900 | 122700 | 248 |
| 503 | 20250205 | 114200 | 15082821800 | 122700 | 122800 | 122900 | 122700 | 434 |
| 504 | 20250205 | 114100 | 15029524800 | 122800 | 122700 | 122800 | 122600 | 366 |
| 505 | 20250205 | 114000 | 14984611800 | 122700 | 122700 | 122700 | 122600 | 138 |
| 506 | 20250205 | 113900 | 14967687200 | 122700 | 122600 | 122800 | 122600 | 595 |
| 507 | 20250205 | 113800 | 14894734800 | 122600 | 122700 | 122700 | 122600 | 765 |
| 508 | 20250205 | 113700 | 14800920700 | 122600 | 122800 | 122800 | 122600 | 2323 |
| 509 | 20250205 | 113600 | 14515983800 | 122700 | 122900 | 123000 | 122700 | 2778 |
| 510 | 20250205 | 113500 | 14174861300 | 122900 | 123100 | 123100 | 122800 | 2954 |
| 511 | 20250205 | 113400 | 13811653500 | 123000 | 123100 | 123200 | 123000 | 2508 |
| 512 | 20250205 | 113300 | 13503053500 | 123100 | 123300 | 123300 | 123100 | 1242 |
| 513 | 20250205 | 113200 | 13350131700 | 123200 | 123100 | 123300 | 123100 | 200 |
| 514 | 20250205 | 113100 | 13325495500 | 123100 | 123200 | 123200 | 123100 | 91 |
| 515 | 20250205 | 113000 | 13314287000 | 123200 | 123200 | 123200 | 123100 | 242 |
| 516 | 20250205 | 112900 | 13284486800 | 123200 | 123200 | 123300 | 123200 | 140 |
| 517 | 20250205 | 112800 | 13267236700 | 123300 | 123200 | 123300 | 123100 | 293 |
| 518 | 20250205 | 112700 | 13231141000 | 123200 | 123100 | 123200 | 123100 | 308 |
| 519 | 20250205 | 112600 | 13193216600 | 123100 | 123100 | 123200 | 123000 | 297 |
| 520 | 20250205 | 112500 | 13156654200 | 123100 | 123100 | 123200 | 123100 | 868 |
| 521 | 20250205 | 112400 | 13049798500 | 123100 | 123200 | 123200 | 123100 | 1313 |
| 522 | 20250205 | 112300 | 12888128500 | 123200 | 123200 | 123300 | 123100 | 608 |
| 523 | 20250205 | 112200 | 12813222400 | 123200 | 123300 | 123400 | 123200 | 218 |
| 524 | 20250205 | 112100 | 12786358300 | 123300 | 123300 | 123400 | 123200 | 138 |
| 525 | 20250205 | 112000 | 12769347100 | 123300 | 123200 | 123300 | 123100 | 478 |
| 526 | 20250205 | 111900 | 12710454100 | 123100 | 123100 | 123200 | 123100 | 222 |
| 527 | 20250205 | 111800 | 12683118400 | 123200 | 123200 | 123200 | 123100 | 207 |
| 528 | 20250205 | 111700 | 12657627000 | 123200 | 123100 | 123200 | 123100 | 150 |
| 529 | 20250205 | 111600 | 12639157100 | 123100 | 123100 | 123200 | 123000 | 784 |
| 530 | 20250205 | 111500 | 12542648600 | 123000 | 123100 | 123100 | 123000 | 527 |
| 531 | 20250205 | 111400 | 12477786300 | 123100 | 123000 | 123100 | 123000 | 369 |
| 532 | 20250205 | 111300 | 12432377600 | 123000 | 122900 | 123000 | 122900 | 724 |
| 533 | 20250205 | 111200 | 12343360500 | 122900 | 123000 | 123000 | 122900 | 378 |
| 534 | 20250205 | 111100 | 12296876900 | 123000 | 123000 | 123100 | 122900 | 826 |
| 535 | 20250205 | 111000 | 12195303000 | 123100 | 123200 | 123200 | 123000 | 150 |
| 536 | 20250205 | 110900 | 12176838600 | 123200 | 123000 | 123200 | 123000 | 426 |
| 537 | 20250205 | 110800 | 12124419700 | 123100 | 123200 | 123200 | 123000 | 2010 |
| 538 | 20250205 | 110700 | 11877104600 | 123100 | 123300 | 123400 | 123100 | 514 |
| 539 | 20250205 | 110600 | 11813807200 | 123400 | 123200 | 123400 | 123100 | 1309 |
| 540 | 20250205 | 110500 | 11652531000 | 123200 | 123200 | 123200 | 123100 | 200 |
| 541 | 20250205 | 110400 | 11627903100 | 123200 | 123200 | 123300 | 123100 | 452 |
| 542 | 20250205 | 110300 | 11572220300 | 123300 | 123300 | 123400 | 123200 | 565 |
| 543 | 20250205 | 110200 | 11502582300 | 123300 | 123100 | 123300 | 123100 | 1261 |
| 544 | 20250205 | 110100 | 11347254300 | 123200 | 123200 | 123200 | 123000 | 388 |
| 545 | 20250205 | 110000 | 11299491600 | 123100 | 123100 | 123200 | 123100 | 757 |
| 546 | 20250205 | 105900 | 11206297400 | 123100 | 123300 | 123300 | 123000 | 891 |
| 547 | 20250205 | 105800 | 11096599300 | 123300 | 123300 | 123300 | 123100 | 687 |
| 548 | 20250205 | 105700 | 11011969100 | 123200 | 123200 | 123400 | 123200 | 1140 |
| 549 | 20250205 | 105600 | 10871465300 | 123300 | 123600 | 123600 | 123200 | 4248 |
| 550 | 20250205 | 105500 | 10346981400 | 123600 | 123500 | 123600 | 123500 | 791 |
| 551 | 20250205 | 105400 | 10249278300 | 123600 | 123700 | 123800 | 123500 | 2577 |
| 552 | 20250205 | 105300 | 9930625300 | 123700 | 123900 | 124000 | 123700 | 2452 |
| 553 | 20250205 | 105200 | 9627036600 | 123900 | 124100 | 124100 | 123800 | 1542 |
| 554 | 20250205 | 105100 | 9435911700 | 124000 | 124200 | 124300 | 124000 | 1077 |
| 555 | 20250205 | 105000 | 9302295600 | 124200 | 124100 | 124300 | 124100 | 200 |
| 556 | 20250205 | 104900 | 9277469200 | 124100 | 124100 | 124200 | 124100 | 345 |
| 557 | 20250205 | 104800 | 9234650500 | 124200 | 124200 | 124300 | 124100 | 198 |
| 558 | 20250205 | 104700 | 9210061400 | 124200 | 124100 | 124200 | 124000 | 264 |
| 559 | 20250205 | 104600 | 9177300400 | 124100 | 124000 | 124200 | 124000 | 492 |
| 560 | 20250205 | 104500 | 9116262900 | 124000 | 124100 | 124200 | 124000 | 434 |
| 561 | 20250205 | 104400 | 9062401500 | 124100 | 124200 | 124200 | 124100 | 144 |
| 562 | 20250205 | 104300 | 9044524900 | 124300 | 124200 | 124300 | 124100 | 186 |
| 563 | 20250205 | 104200 | 9021419700 | 124200 | 124200 | 124200 | 124100 | 252 |
| 564 | 20250205 | 104100 | 8990137300 | 124100 | 124200 | 124400 | 124100 | 256 |
| 565 | 20250205 | 104000 | 8958331100 | 124100 | 124100 | 124300 | 124100 | 301 |
| 566 | 20250205 | 103900 | 8920956900 | 124200 | 124200 | 124400 | 124000 | 222 |
| 567 | 20250205 | 103800 | 8893378000 | 124000 | 124100 | 124300 | 124000 | 177 |
| 568 | 20250205 | 103700 | 8871393400 | 124100 | 123900 | 124200 | 123900 | 223 |
| 569 | 20250205 | 103600 | 8843720000 | 123900 | 124300 | 124300 | 123800 | 2937 |
| 570 | 20250205 | 103500 | 8479505500 | 124300 | 124300 | 124500 | 124300 | 182 |
| 571 | 20250205 | 103400 | 8456874400 | 124400 | 124200 | 124500 | 124100 | 193 |
| 572 | 20250205 | 103300 | 8432899600 | 124200 | 124000 | 124200 | 124000 | 1429 |
| 573 | 20250205 | 103200 | 8255614900 | 124000 | 124400 | 124500 | 124000 | 4294 |
| 574 | 20250205 | 103100 | 7722479400 | 124400 | 124600 | 124600 | 124400 | 1720 |
| 575 | 20250205 | 103000 | 7508433300 | 124600 | 124700 | 124800 | 124600 | 661 |
| 576 | 20250205 | 102900 | 7426040300 | 124700 | 124800 | 124800 | 124600 | 226 |
| 577 | 20250205 | 102800 | 7397860400 | 124600 | 124700 | 124800 | 124600 | 137 |
| 578 | 20250205 | 102700 | 7380776100 | 124700 | 124700 | 124800 | 124600 | 360 |
| 579 | 20250205 | 102600 | 7335890200 | 124700 | 124700 | 124800 | 124700 | 135 |
| 580 | 20250205 | 102500 | 7319050700 | 124700 | 124700 | 124900 | 124700 | 216 |
| 581 | 20250205 | 102400 | 7292094200 | 124700 | 124600 | 124900 | 124600 | 281 |
| 582 | 20250205 | 102300 | 7257062000 | 124600 | 124600 | 124800 | 124500 | 140 |
| 583 | 20250205 | 102200 | 7239606100 | 124600 | 124700 | 124900 | 124500 | 364 |
| 584 | 20250205 | 102100 | 7194243100 | 124700 | 124600 | 124800 | 124600 | 242 |
| 585 | 20250205 | 102000 | 7164075400 | 124600 | 124700 | 124800 | 124600 | 88 |
| 586 | 20250205 | 101900 | 7153105500 | 124700 | 124600 | 124900 | 124500 | 411 |
| 587 | 20250205 | 101800 | 7101865700 | 124600 | 124600 | 124800 | 124600 | 115 |
| 588 | 20250205 | 101700 | 7087531600 | 124600 | 124700 | 124800 | 124500 | 199 |
| 589 | 20250205 | 101600 | 7062718500 | 124700 | 124500 | 124800 | 124400 | 515 |
| 590 | 20250205 | 101500 | 6998600100 | 124500 | 124400 | 124500 | 124300 | 463 |
| 591 | 20250205 | 101400 | 6941007700 | 124400 | 124500 | 124500 | 124400 | 969 |
| 592 | 20250205 | 101300 | 6820439900 | 124500 | 124600 | 124700 | 124500 | 636 |
| 593 | 20250205 | 101200 | 6741231200 | 124500 | 124600 | 124700 | 124500 | 641 |
| 594 | 20250205 | 101100 | 6661364000 | 124700 | 124600 | 124700 | 124600 | 253 |
| 595 | 20250205 | 101000 | 6629837400 | 124600 | 124600 | 124700 | 124600 | 393 |
| 596 | 20250205 | 100900 | 6580846200 | 124600 | 124700 | 124700 | 124600 | 106 |
| 597 | 20250205 | 100800 | 6567636300 | 124700 | 124600 | 124800 | 124600 | 155 |
| 598 | 20250205 | 100700 | 6548314600 | 124700 | 124800 | 124900 | 124700 | 353 |
| 599 | 20250205 | 100600 | 6504287900 | 124800 | 124700 | 124900 | 124700 | 260 |
| 600 | 20250205 | 100500 | 6471839200 | 124700 | 124400 | 124800 | 124400 | 1024 |
| 601 | 20250205 | 100400 | 6344304300 | 124400 | 124500 | 124600 | 124300 | 3025 |
| 602 | 20250205 | 100300 | 5967724400 | 124500 | 124900 | 125000 | 124500 | 4391 |
| 603 | 20250205 | 100200 | 5420226700 | 125000 | 125100 | 125100 | 124900 | 134 |
| 604 | 20250205 | 100100 | 5403470900 | 125100 | 125100 | 125200 | 125100 | 120 |
| 605 | 20250205 | 100000 | 5388458600 | 125000 | 125000 | 125100 | 124900 | 312 |
| 606 | 20250205 | 095900 | 5349455500 | 125000 | 125200 | 125200 | 125000 | 204 |
| 607 | 20250205 | 095800 | 5323937600 | 125000 | 125000 | 125200 | 125000 | 203 |
| 608 | 20250205 | 095700 | 5298547200 | 125000 | 124900 | 125000 | 124900 | 244 |
| 609 | 20250205 | 095600 | 5268057200 | 124900 | 125100 | 125200 | 124900 | 1200 |
| 610 | 20250205 | 095500 | 5118109500 | 125100 | 125200 | 125300 | 125100 | 221 |
| 611 | 20250205 | 095400 | 5090440900 | 125300 | 125100 | 125300 | 125000 | 1544 |
| 612 | 20250205 | 095300 | 4897393100 | 125100 | 125200 | 125200 | 125000 | 306 |
| 613 | 20250205 | 095200 | 4859108800 | 125200 | 125100 | 125200 | 125100 | 337 |
| 614 | 20250205 | 095100 | 4816947400 | 125100 | 125000 | 125200 | 125000 | 319 |
| 615 | 20250205 | 095000 | 4777037400 | 125000 | 125200 | 125200 | 125000 | 654 |
| 616 | 20250205 | 094900 | 4695222100 | 125400 | 125100 | 125400 | 125100 | 535 |
| 617 | 20250205 | 094800 | 4628242600 | 125200 | 125200 | 125300 | 125100 | 232 |
| 618 | 20250205 | 094700 | 4599188300 | 125300 | 125200 | 125300 | 125200 | 251 |
| 619 | 20250205 | 094600 | 4567760200 | 125200 | 125300 | 125300 | 125200 | 429 |
| 620 | 20250205 | 094500 | 4514034000 | 125300 | 125500 | 125500 | 125300 | 1684 |
| 621 | 20250205 | 094400 | 4302968400 | 125500 | 125500 | 125600 | 125400 | 180 |
| 622 | 20250205 | 094300 | 4280386100 | 125500 | 125500 | 125600 | 125500 | 274 |
| 623 | 20250205 | 094200 | 4245989300 | 125600 | 125600 | 125700 | 125400 | 484 |
| 624 | 20250205 | 094100 | 4185238200 | 125600 | 125500 | 126000 | 125400 | 646 |
| 625 | 20250205 | 094000 | 4104021300 | 125600 | 125700 | 125700 | 125400 | 380 |
| 626 | 20250205 | 093900 | 4056304600 | 125700 | 125800 | 125800 | 125600 | 105 |
| 627 | 20250205 | 093800 | 4043107700 | 125800 | 125500 | 125800 | 125500 | 223 |
| 628 | 20250205 | 093700 | 4015100100 | 125500 | 125400 | 125500 | 125400 | 108 |
| 629 | 20250205 | 093600 | 4001552300 | 125400 | 125500 | 125500 | 125300 | 197 |
| 630 | 20250205 | 093500 | 3976842300 | 125500 | 125300 | 125500 | 125300 | 412 |
| 631 | 20250205 | 093400 | 3925180400 | 125300 | 125400 | 125400 | 125200 | 88 |
| 632 | 20250205 | 093300 | 3914151500 | 125400 | 125100 | 125400 | 125100 | 568 |
| 633 | 20250205 | 093200 | 3843044900 | 125100 | 125300 | 125300 | 125100 | 954 |
| 634 | 20250205 | 093100 | 3723587100 | 125400 | 125400 | 125500 | 125300 | 304 |
| 635 | 20250205 | 093000 | 3685473900 | 125400 | 125300 | 125500 | 125300 | 180 |
| 636 | 20250205 | 092900 | 3662898900 | 125300 | 125400 | 125500 | 125300 | 487 |
| 637 | 20250205 | 092800 | 3601831200 | 125400 | 125500 | 125600 | 125400 | 241 |
| 638 | 20250205 | 092700 | 3571582900 | 125500 | 125700 | 125700 | 125400 | 943 |
| 639 | 20250205 | 092600 | 3453212200 | 125600 | 125700 | 125800 | 125600 | 571 |
| 640 | 20250205 | 092500 | 3381450700 | 125700 | 125900 | 125900 | 125700 | 243 |
| 641 | 20250205 | 092400 | 3350893800 | 125900 | 125700 | 125900 | 125600 | 164 |
| 642 | 20250205 | 092300 | 3330274800 | 125700 | 126000 | 126000 | 125700 | 991 |
| 643 | 20250205 | 092200 | 3205665500 | 126000 | 126100 | 126100 | 125900 | 233 |
| 644 | 20250205 | 092100 | 3176305100 | 126000 | 125500 | 126000 | 125500 | 513 |
| 645 | 20250205 | 092000 | 3111755000 | 125500 | 125700 | 125700 | 125500 | 266 |
| 646 | 20250205 | 091900 | 3078339300 | 125900 | 126100 | 126300 | 125700 | 994 |
| 647 | 20250205 | 091800 | 2953110500 | 126100 | 126000 | 126200 | 125900 | 311 |
| 648 | 20250205 | 091700 | 2913903000 | 125900 | 125900 | 126100 | 125900 | 403 |
| 649 | 20250205 | 091600 | 2863130700 | 125900 | 125900 | 126300 | 125900 | 1170 |
| 650 | 20250205 | 091500 | 2715616100 | 125800 | 125400 | 126000 | 125400 | 621 |
| 651 | 20250205 | 091400 | 2637583200 | 125400 | 125200 | 125500 | 125200 | 263 |
| 652 | 20250205 | 091300 | 2604606700 | 125200 | 125200 | 125400 | 125100 | 253 |
| 653 | 20250205 | 091200 | 2572904900 | 125100 | 125200 | 125200 | 125000 | 1005 |
| 654 | 20250205 | 091100 | 2447173500 | 125100 | 125200 | 125400 | 125100 | 546 |
| 655 | 20250205 | 091000 | 2378812600 | 125100 | 125300 | 125500 | 124800 | 386 |
| 656 | 20250205 | 090900 | 2330441500 | 124800 | 124900 | 125600 | 124600 | 1566 |
| 657 | 20250205 | 090800 | 2134306600 | 124800 | 124500 | 124900 | 124100 | 3063 |
| 658 | 20250205 | 090700 | 1753336900 | 124500 | 125100 | 125100 | 124500 | 3140 |
| 659 | 20250205 | 090600 | 1361729300 | 125100 | 125200 | 125200 | 125000 | 1008 |
| 660 | 20250205 | 090500 | 1235699200 | 125100 | 125300 | 125300 | 125100 | 544 |
| 661 | 20250205 | 090400 | 1167602100 | 125300 | 125800 | 125800 | 124900 | 3752 |
| 662 | 20250205 | 090300 | 697849800 | 125800 | 126200 | 126200 | 125800 | 1211 |
| 663 | 20250205 | 090200 | 545285500 | 126200 | 126600 | 126700 | 125900 | 1669 |
| 664 | 20250205 | 090100 | 334680600 | 126600 | 126100 | 126600 | 126100 | 780 |
| 665 | 20250205 | 090000 | 236140500 | 126000 | 126800 | 126900 | 126000 | 1771 |