39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 200400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 3 | 20250207 | 200300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 4 | 20250207 | 200200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 5 | 20250207 | 200100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 6 | 20250207 | 200000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 7 | 20250207 | 195900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 8 | 20250207 | 195800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 9 | 20250207 | 195700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 10 | 20250207 | 195600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 11 | 20250207 | 195500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 12 | 20250207 | 195400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 13 | 20250207 | 195300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 14 | 20250207 | 195200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 15 | 20250207 | 195100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 16 | 20250207 | 195000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 17 | 20250207 | 194900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 18 | 20250207 | 194800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 19 | 20250207 | 194700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 20 | 20250207 | 194600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 21 | 20250207 | 194500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 22 | 20250207 | 194400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 23 | 20250207 | 194300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 24 | 20250207 | 194200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 25 | 20250207 | 194100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 26 | 20250207 | 194000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 27 | 20250207 | 193900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 28 | 20250207 | 193800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 29 | 20250207 | 193700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 30 | 20250207 | 193600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 31 | 20250207 | 193500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 32 | 20250207 | 193400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 33 | 20250207 | 193300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 34 | 20250207 | 193200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 35 | 20250207 | 193100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 36 | 20250207 | 193000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 37 | 20250207 | 192900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 38 | 20250207 | 192800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 39 | 20250207 | 192700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 40 | 20250207 | 192600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 41 | 20250207 | 192500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 42 | 20250207 | 192400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 43 | 20250207 | 192300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 44 | 20250207 | 192200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 45 | 20250207 | 192100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 46 | 20250207 | 192000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 47 | 20250207 | 191900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 48 | 20250207 | 191800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 49 | 20250207 | 191700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 50 | 20250207 | 191600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 51 | 20250207 | 191500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 52 | 20250207 | 191400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 53 | 20250207 | 191300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 54 | 20250207 | 191200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 55 | 20250207 | 191100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 56 | 20250207 | 191000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 57 | 20250207 | 190900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 58 | 20250207 | 190800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 59 | 20250207 | 190700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 60 | 20250207 | 190600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 61 | 20250207 | 190500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 62 | 20250207 | 190400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 63 | 20250207 | 190300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 64 | 20250207 | 190200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 65 | 20250207 | 190100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 66 | 20250207 | 190000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 67 | 20250207 | 185900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 68 | 20250207 | 185800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 69 | 20250207 | 185700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 70 | 20250207 | 185600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 71 | 20250207 | 185500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 72 | 20250207 | 185400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 73 | 20250207 | 185300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 74 | 20250207 | 185200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 75 | 20250207 | 185100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 76 | 20250207 | 185000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 77 | 20250207 | 184900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 78 | 20250207 | 184800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 79 | 20250207 | 184700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 80 | 20250207 | 184600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 81 | 20250207 | 184500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 82 | 20250207 | 184400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 83 | 20250207 | 184300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 84 | 20250207 | 184200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 85 | 20250207 | 184100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 86 | 20250207 | 184000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 87 | 20250207 | 183900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 88 | 20250207 | 183800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 89 | 20250207 | 183700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 90 | 20250207 | 183600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 91 | 20250207 | 183500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 92 | 20250207 | 183400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 93 | 20250207 | 183300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 94 | 20250207 | 183200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 95 | 20250207 | 183100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 96 | 20250207 | 183000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 97 | 20250207 | 182900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 98 | 20250207 | 182800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 99 | 20250207 | 182700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 100 | 20250207 | 182600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 101 | 20250207 | 182500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 102 | 20250207 | 182400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 103 | 20250207 | 182300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 104 | 20250207 | 182200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 105 | 20250207 | 182100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 106 | 20250207 | 182000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 107 | 20250207 | 181900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 108 | 20250207 | 181800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 109 | 20250207 | 181700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 110 | 20250207 | 181600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 111 | 20250207 | 181500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 112 | 20250207 | 181400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 113 | 20250207 | 181300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 114 | 20250207 | 181200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 115 | 20250207 | 181100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 116 | 20250207 | 181000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 117 | 20250207 | 180900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 118 | 20250207 | 180800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 119 | 20250207 | 180700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 120 | 20250207 | 180600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 121 | 20250207 | 180500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 122 | 20250207 | 180400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 123 | 20250207 | 180300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 124 | 20250207 | 180200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 125 | 20250207 | 180100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 126 | 20250207 | 180000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 127 | 20250207 | 175900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 128 | 20250207 | 175800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 129 | 20250207 | 175700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 130 | 20250207 | 175600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 131 | 20250207 | 175500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 132 | 20250207 | 175400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 133 | 20250207 | 175300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 134 | 20250207 | 175200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 135 | 20250207 | 175100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 136 | 20250207 | 175000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 137 | 20250207 | 174900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 138 | 20250207 | 174800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 139 | 20250207 | 174700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 140 | 20250207 | 174600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 141 | 20250207 | 174500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 142 | 20250207 | 174400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 143 | 20250207 | 174300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 144 | 20250207 | 174200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 145 | 20250207 | 174100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 146 | 20250207 | 174000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 147 | 20250207 | 173900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 148 | 20250207 | 173800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 149 | 20250207 | 173700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 150 | 20250207 | 173600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 151 | 20250207 | 173500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 152 | 20250207 | 173400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 153 | 20250207 | 173300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 154 | 20250207 | 173200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 155 | 20250207 | 173100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 156 | 20250207 | 173000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 157 | 20250207 | 172900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 158 | 20250207 | 172800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 159 | 20250207 | 172700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 160 | 20250207 | 172600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 161 | 20250207 | 172500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 162 | 20250207 | 172400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 163 | 20250207 | 172300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 164 | 20250207 | 172200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 165 | 20250207 | 172100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 166 | 20250207 | 172000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 167 | 20250207 | 171900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 168 | 20250207 | 171800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 169 | 20250207 | 171700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 170 | 20250207 | 171600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 171 | 20250207 | 171500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 172 | 20250207 | 171400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 173 | 20250207 | 171300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 174 | 20250207 | 171200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 175 | 20250207 | 171100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 176 | 20250207 | 171000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 177 | 20250207 | 170900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 178 | 20250207 | 170800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 179 | 20250207 | 170700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 180 | 20250207 | 170600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 181 | 20250207 | 170500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 182 | 20250207 | 170400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 183 | 20250207 | 170300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 184 | 20250207 | 170200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 185 | 20250207 | 170100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 186 | 20250207 | 170000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 187 | 20250207 | 165900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 188 | 20250207 | 165800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 189 | 20250207 | 165700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 190 | 20250207 | 165600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 191 | 20250207 | 165500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 192 | 20250207 | 165400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 193 | 20250207 | 165300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 194 | 20250207 | 165200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 195 | 20250207 | 165100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 196 | 20250207 | 165000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 197 | 20250207 | 164900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 198 | 20250207 | 164800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 199 | 20250207 | 164700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 200 | 20250207 | 164600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 201 | 20250207 | 164500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 202 | 20250207 | 164400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 203 | 20250207 | 164300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 204 | 20250207 | 164200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 205 | 20250207 | 164100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 206 | 20250207 | 164000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 207 | 20250207 | 163900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 208 | 20250207 | 163800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 209 | 20250207 | 163700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 210 | 20250207 | 163600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 211 | 20250207 | 163500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 212 | 20250207 | 163400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 213 | 20250207 | 163300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 214 | 20250207 | 163200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 215 | 20250207 | 163100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 216 | 20250207 | 163000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 217 | 20250207 | 162900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 218 | 20250207 | 162800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 219 | 20250207 | 162700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 220 | 20250207 | 162600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 221 | 20250207 | 162500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 222 | 20250207 | 162400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 223 | 20250207 | 162300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20250207 | 162200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20250207 | 162100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20250207 | 162000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20250207 | 161900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20250207 | 161800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20250207 | 161700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20250207 | 161600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20250207 | 161500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20250207 | 161400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20250207 | 161300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 234 | 20250207 | 161200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 235 | 20250207 | 161100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 236 | 20250207 | 161000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 237 | 20250207 | 160900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 238 | 20250207 | 160800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 239 | 20250207 | 160700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 240 | 20250207 | 160600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 241 | 20250207 | 160500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 242 | 20250207 | 160400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 243 | 20250207 | 160300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 244 | 20250207 | 160200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 245 | 20250207 | 160100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 246 | 20250207 | 160000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 247 | 20250207 | 155900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 248 | 20250207 | 155800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 249 | 20250207 | 155700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 250 | 20250207 | 155600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 251 | 20250207 | 155500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 252 | 20250207 | 155400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 253 | 20250207 | 155300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 254 | 20250207 | 155200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 255 | 20250207 | 155100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 256 | 20250207 | 155000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 257 | 20250207 | 154900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 258 | 20250207 | 154800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 259 | 20250207 | 154700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 260 | 20250207 | 154600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 261 | 20250207 | 154500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 262 | 20250207 | 154400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 263 | 20250207 | 154300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 264 | 20250207 | 154200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 265 | 20250207 | 154100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 266 | 20250207 | 154000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 267 | 20250207 | 153900 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 268 | 20250207 | 153800 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 269 | 20250207 | 153700 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 270 | 20250207 | 153600 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 271 | 20250207 | 153500 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 272 | 20250207 | 153400 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 273 | 20250207 | 153300 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 274 | 20250207 | 153200 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 275 | 20250207 | 153100 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 0 |
| 276 | 20250207 | 153000 | 81403718200 | 118700 | 118700 | 118700 | 118700 | 16376 |
| 277 | 20250207 | 152900 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 278 | 20250207 | 152800 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 279 | 20250207 | 152700 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 280 | 20250207 | 152600 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 281 | 20250207 | 152500 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 282 | 20250207 | 152400 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 283 | 20250207 | 152300 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 284 | 20250207 | 152200 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 285 | 20250207 | 152100 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 286 | 20250207 | 152000 | 79459887000 | 118900 | 118900 | 118900 | 118900 | 0 |
| 287 | 20250207 | 151900 | 79459887000 | 118900 | 118900 | 119000 | 118800 | 646 |
| 288 | 20250207 | 151800 | 79383106300 | 118900 | 118900 | 119000 | 118800 | 2273 |
| 289 | 20250207 | 151700 | 79112915500 | 118800 | 118800 | 118900 | 118800 | 1563 |
| 290 | 20250207 | 151600 | 78927188100 | 118900 | 118800 | 118900 | 118800 | 1846 |
| 291 | 20250207 | 151500 | 78707853700 | 118900 | 118800 | 118900 | 118800 | 1139 |
| 292 | 20250207 | 151400 | 78572511400 | 118900 | 118800 | 118900 | 118800 | 1243 |
| 293 | 20250207 | 151300 | 78424798100 | 118900 | 118800 | 118900 | 118800 | 769 |
| 294 | 20250207 | 151200 | 78333414300 | 118800 | 118800 | 118900 | 118700 | 1344 |
| 295 | 20250207 | 151100 | 78173741000 | 118900 | 118800 | 118900 | 118700 | 955 |
| 296 | 20250207 | 151000 | 78060289000 | 118700 | 118800 | 118900 | 118700 | 2181 |
| 297 | 20250207 | 150900 | 77801185900 | 118800 | 118800 | 118800 | 118700 | 603 |
| 298 | 20250207 | 150800 | 77729585100 | 118700 | 118800 | 118800 | 118700 | 803 |
| 299 | 20250207 | 150700 | 77634209400 | 118800 | 118700 | 118800 | 118700 | 1714 |
| 300 | 20250207 | 150600 | 77430626500 | 118800 | 118800 | 118800 | 118700 | 1401 |
| 301 | 20250207 | 150500 | 77264265500 | 118800 | 118700 | 118800 | 118700 | 1154 |
| 302 | 20250207 | 150400 | 77127185200 | 118800 | 118800 | 118800 | 118700 | 818 |
| 303 | 20250207 | 150300 | 77030046500 | 118800 | 118800 | 118900 | 118700 | 1980 |
| 304 | 20250207 | 150200 | 76794841200 | 118800 | 118800 | 118900 | 118800 | 627 |
| 305 | 20250207 | 150100 | 76720322800 | 118800 | 118900 | 118900 | 118800 | 981 |
| 306 | 20250207 | 150000 | 76603734800 | 118900 | 118800 | 118900 | 118800 | 540 |
| 307 | 20250207 | 145900 | 76539549300 | 118800 | 118700 | 118900 | 118700 | 1157 |
| 308 | 20250207 | 145800 | 76402104000 | 118700 | 118700 | 118800 | 118700 | 3654 |
| 309 | 20250207 | 145700 | 75968333900 | 118800 | 118900 | 118900 | 118700 | 2114 |
| 310 | 20250207 | 145600 | 75717178400 | 118800 | 118900 | 118900 | 118800 | 1640 |
| 311 | 20250207 | 145500 | 75522254300 | 118800 | 118800 | 118900 | 118800 | 895 |
| 312 | 20250207 | 145400 | 75415876100 | 118900 | 118800 | 118900 | 118800 | 471 |
| 313 | 20250207 | 145300 | 75359894900 | 118800 | 118800 | 118900 | 118800 | 728 |
| 314 | 20250207 | 145200 | 75273376600 | 118800 | 118800 | 118900 | 118800 | 570 |
| 315 | 20250207 | 145100 | 75205640200 | 118800 | 118800 | 118900 | 118800 | 1012 |
| 316 | 20250207 | 145000 | 75085338400 | 118900 | 118800 | 118900 | 118800 | 1239 |
| 317 | 20250207 | 144900 | 74938104500 | 118800 | 118800 | 118900 | 118800 | 1350 |
| 318 | 20250207 | 144800 | 74777708800 | 118900 | 118800 | 118900 | 118800 | 568 |
| 319 | 20250207 | 144700 | 74710195400 | 118900 | 118900 | 119000 | 118800 | 741 |
| 320 | 20250207 | 144600 | 74622099200 | 118900 | 118900 | 118900 | 118800 | 1008 |
| 321 | 20250207 | 144500 | 74502292500 | 118800 | 118800 | 118900 | 118800 | 843 |
| 322 | 20250207 | 144400 | 74402120600 | 118900 | 118800 | 118900 | 118700 | 965 |
| 323 | 20250207 | 144300 | 74287507400 | 118800 | 118800 | 118900 | 118700 | 1433 |
| 324 | 20250207 | 144200 | 74117318700 | 118900 | 118800 | 118900 | 118700 | 1154 |
| 325 | 20250207 | 144100 | 73980216200 | 118700 | 118800 | 118800 | 118700 | 864 |
| 326 | 20250207 | 144000 | 73877607400 | 118700 | 118900 | 118900 | 118700 | 805 |
| 327 | 20250207 | 143900 | 73781990600 | 118800 | 118800 | 118900 | 118700 | 3998 |
| 328 | 20250207 | 143800 | 73307007800 | 118800 | 118900 | 118900 | 118800 | 2873 |
| 329 | 20250207 | 143700 | 72965665500 | 118900 | 119000 | 119000 | 118800 | 4963 |
| 330 | 20250207 | 143600 | 72375636400 | 118900 | 119000 | 119100 | 118900 | 6538 |
| 331 | 20250207 | 143500 | 71597675200 | 119100 | 119000 | 119100 | 119000 | 1219 |
| 332 | 20250207 | 143400 | 71452592100 | 119100 | 119100 | 119200 | 119000 | 2048 |
| 333 | 20250207 | 143300 | 71208778900 | 119100 | 119100 | 119200 | 119100 | 719 |
| 334 | 20250207 | 143200 | 71123128900 | 119100 | 119100 | 119200 | 119100 | 559 |
| 335 | 20250207 | 143100 | 71056519400 | 119100 | 119200 | 119200 | 119100 | 1874 |
| 336 | 20250207 | 143000 | 70833293200 | 119200 | 119100 | 119200 | 119100 | 604 |
| 337 | 20250207 | 142900 | 70761315600 | 119100 | 119100 | 119200 | 119100 | 604 |
| 338 | 20250207 | 142800 | 70689358200 | 119100 | 119000 | 119200 | 119000 | 1781 |
| 339 | 20250207 | 142700 | 70477306300 | 119000 | 119100 | 119100 | 119000 | 549 |
| 340 | 20250207 | 142600 | 70411946100 | 119000 | 119000 | 119200 | 119000 | 4486 |
| 341 | 20250207 | 142500 | 69877987800 | 119000 | 119100 | 119200 | 119000 | 3517 |
| 342 | 20250207 | 142400 | 69459418300 | 119100 | 119100 | 119200 | 119000 | 949 |
| 343 | 20250207 | 142300 | 69346377700 | 119100 | 119000 | 119100 | 119000 | 1650 |
| 344 | 20250207 | 142200 | 69149971000 | 119100 | 119000 | 119100 | 119000 | 1534 |
| 345 | 20250207 | 142100 | 68967399000 | 119100 | 119000 | 119100 | 119000 | 707 |
| 346 | 20250207 | 142000 | 68883240000 | 119000 | 119000 | 119200 | 119000 | 855 |
| 347 | 20250207 | 141900 | 68781444000 | 119000 | 119200 | 119200 | 119000 | 2307 |
| 348 | 20250207 | 141800 | 68506696700 | 119100 | 119200 | 119200 | 119100 | 355 |
| 349 | 20250207 | 141700 | 68464399600 | 119100 | 119100 | 119200 | 119100 | 857 |
| 350 | 20250207 | 141600 | 68362294000 | 119200 | 119100 | 119300 | 119100 | 1426 |
| 351 | 20250207 | 141500 | 68192424600 | 119200 | 119100 | 119300 | 119100 | 659 |
| 352 | 20250207 | 141400 | 68113866300 | 119200 | 119200 | 119200 | 119100 | 704 |
| 353 | 20250207 | 141300 | 68029970500 | 119100 | 119200 | 119200 | 119100 | 1335 |
| 354 | 20250207 | 141200 | 67870952000 | 119100 | 119200 | 119200 | 119100 | 532 |
| 355 | 20250207 | 141100 | 67807559900 | 119100 | 119200 | 119300 | 119100 | 647 |
| 356 | 20250207 | 141000 | 67730462900 | 119200 | 119200 | 119400 | 119100 | 1673 |
| 357 | 20250207 | 140900 | 67531103100 | 119200 | 119200 | 119300 | 119200 | 525 |
| 358 | 20250207 | 140800 | 67468498500 | 119200 | 119200 | 119300 | 119200 | 501 |
| 359 | 20250207 | 140700 | 67408760500 | 119300 | 119200 | 119300 | 119100 | 1424 |
| 360 | 20250207 | 140600 | 67239128800 | 119200 | 119100 | 119300 | 119100 | 1021 |
| 361 | 20250207 | 140500 | 67117406200 | 119200 | 119000 | 119200 | 119000 | 676 |
| 362 | 20250207 | 140400 | 67036886600 | 119100 | 119200 | 119200 | 119000 | 1603 |
| 363 | 20250207 | 140300 | 66845997300 | 119200 | 119200 | 119200 | 119100 | 532 |
| 364 | 20250207 | 140200 | 66782612600 | 119200 | 119100 | 119200 | 119000 | 701 |
| 365 | 20250207 | 140100 | 66699115700 | 119100 | 119100 | 119200 | 119000 | 1929 |
| 366 | 20250207 | 140000 | 66469497200 | 119000 | 119100 | 119100 | 119000 | 618 |
| 367 | 20250207 | 135900 | 66395925000 | 119000 | 119100 | 119100 | 119000 | 584 |
| 368 | 20250207 | 135800 | 66326396900 | 119100 | 119200 | 119200 | 119000 | 1782 |
| 369 | 20250207 | 135700 | 66114231700 | 119100 | 119200 | 119200 | 119100 | 792 |
| 370 | 20250207 | 135600 | 66019879400 | 119200 | 119200 | 119200 | 119100 | 731 |
| 371 | 20250207 | 135500 | 65932794600 | 119200 | 119100 | 119200 | 119100 | 1630 |
| 372 | 20250207 | 135400 | 65738642000 | 119100 | 119200 | 119200 | 119100 | 1020 |
| 373 | 20250207 | 135300 | 65617127100 | 119100 | 119100 | 119200 | 119100 | 1295 |
| 374 | 20250207 | 135200 | 65462820700 | 119200 | 119100 | 119200 | 119100 | 1780 |
| 375 | 20250207 | 135100 | 65250791400 | 119200 | 119200 | 119200 | 119100 | 1065 |
| 376 | 20250207 | 135000 | 65123928700 | 119200 | 119200 | 119200 | 119100 | 654 |
| 377 | 20250207 | 134900 | 65045996000 | 119200 | 119100 | 119200 | 119100 | 3075 |
| 378 | 20250207 | 134800 | 64679749600 | 119100 | 119200 | 119200 | 119100 | 834 |
| 379 | 20250207 | 134700 | 64580376100 | 119200 | 119200 | 119200 | 119100 | 881 |
| 380 | 20250207 | 134600 | 64475390000 | 119200 | 119100 | 119200 | 119100 | 2182 |
| 381 | 20250207 | 134500 | 64215497800 | 119200 | 119100 | 119200 | 119100 | 694 |
| 382 | 20250207 | 134400 | 64132803000 | 119100 | 119100 | 119200 | 119100 | 925 |
| 383 | 20250207 | 134300 | 64022593200 | 119100 | 119100 | 119200 | 119100 | 2071 |
| 384 | 20250207 | 134200 | 63775921500 | 119200 | 119200 | 119200 | 119100 | 1671 |
| 385 | 20250207 | 134100 | 63576865300 | 119200 | 119300 | 119300 | 119100 | 2363 |
| 386 | 20250207 | 134000 | 63295223600 | 119300 | 119300 | 119300 | 119200 | 1690 |
| 387 | 20250207 | 133900 | 63093756800 | 119200 | 119200 | 119300 | 119200 | 614 |
| 388 | 20250207 | 133800 | 63020538400 | 119200 | 119300 | 119300 | 119200 | 524 |
| 389 | 20250207 | 133700 | 62958046300 | 119200 | 119300 | 119300 | 119200 | 629 |
| 390 | 20250207 | 133600 | 62883021200 | 119300 | 119200 | 119300 | 119200 | 951 |
| 391 | 20250207 | 133500 | 62769597600 | 119200 | 119300 | 119400 | 119200 | 2625 |
| 392 | 20250207 | 133400 | 62456559800 | 119300 | 119400 | 119500 | 119300 | 2567 |
| 393 | 20250207 | 133300 | 62150206000 | 119400 | 119400 | 119500 | 119400 | 1062 |
| 394 | 20250207 | 133200 | 62023385300 | 119500 | 119500 | 119700 | 119400 | 5763 |
| 395 | 20250207 | 133100 | 61334758100 | 119600 | 119600 | 119700 | 119500 | 2366 |
| 396 | 20250207 | 133000 | 61051856500 | 119600 | 119600 | 119600 | 119500 | 952 |
| 397 | 20250207 | 132900 | 60938073300 | 119500 | 119500 | 119600 | 119500 | 503 |
| 398 | 20250207 | 132800 | 60877939300 | 119600 | 119600 | 119700 | 119500 | 2024 |
| 399 | 20250207 | 132700 | 60635859300 | 119700 | 119600 | 119800 | 119600 | 1113 |
| 400 | 20250207 | 132600 | 60502663300 | 119600 | 119600 | 119700 | 119600 | 357 |
| 401 | 20250207 | 132500 | 60459944000 | 119700 | 119600 | 119700 | 119600 | 276 |
| 402 | 20250207 | 132400 | 60426918300 | 119600 | 119600 | 119700 | 119600 | 373 |
| 403 | 20250207 | 132300 | 60382294800 | 119600 | 119700 | 119700 | 119600 | 496 |
| 404 | 20250207 | 132200 | 60322938900 | 119600 | 119700 | 119700 | 119600 | 429 |
| 405 | 20250207 | 132100 | 60271607800 | 119700 | 119700 | 119700 | 119600 | 662 |
| 406 | 20250207 | 132000 | 60192418800 | 119700 | 119600 | 119700 | 119600 | 351 |
| 407 | 20250207 | 131900 | 60150417100 | 119700 | 119600 | 119700 | 119600 | 740 |
| 408 | 20250207 | 131800 | 60061866700 | 119700 | 119600 | 119700 | 119600 | 331 |
| 409 | 20250207 | 131700 | 60022260800 | 119700 | 119700 | 119700 | 119600 | 482 |
| 410 | 20250207 | 131600 | 59964582200 | 119600 | 119700 | 119700 | 119600 | 380 |
| 411 | 20250207 | 131500 | 59919114200 | 119700 | 119600 | 119700 | 119600 | 253 |
| 412 | 20250207 | 131400 | 59888846300 | 119600 | 119600 | 119700 | 119600 | 908 |
| 413 | 20250207 | 131300 | 59780220900 | 119700 | 119700 | 119700 | 119600 | 497 |
| 414 | 20250207 | 131200 | 59720765700 | 119600 | 119700 | 119700 | 119600 | 302 |
| 415 | 20250207 | 131100 | 59684636600 | 119600 | 119600 | 119700 | 119600 | 791 |
| 416 | 20250207 | 131000 | 59589970100 | 119700 | 119600 | 119700 | 119600 | 291 |
| 417 | 20250207 | 130900 | 59555156100 | 119600 | 119800 | 119800 | 119600 | 476 |
| 418 | 20250207 | 130800 | 59498217600 | 119800 | 119700 | 119800 | 119600 | 549 |
| 419 | 20250207 | 130700 | 59432480500 | 119600 | 119600 | 119800 | 119600 | 746 |
| 420 | 20250207 | 130600 | 59343197800 | 119600 | 119700 | 119700 | 119600 | 479 |
| 421 | 20250207 | 130500 | 59285899500 | 119700 | 119700 | 119700 | 119600 | 591 |
| 422 | 20250207 | 130400 | 59215194400 | 119700 | 119800 | 119800 | 119600 | 917 |
| 423 | 20250207 | 130300 | 59105438200 | 119700 | 119800 | 119800 | 119700 | 444 |
| 424 | 20250207 | 130200 | 59052267600 | 119700 | 119700 | 119800 | 119700 | 682 |
| 425 | 20250207 | 130100 | 58970582300 | 119700 | 119700 | 119800 | 119700 | 291 |
| 426 | 20250207 | 130000 | 58935736600 | 119800 | 119600 | 119800 | 119600 | 462 |
| 427 | 20250207 | 125900 | 58880421700 | 119700 | 119700 | 119800 | 119600 | 511 |
| 428 | 20250207 | 125800 | 58819256500 | 119700 | 119700 | 119800 | 119700 | 403 |
| 429 | 20250207 | 125700 | 58771008200 | 119800 | 119700 | 119800 | 119700 | 335 |
| 430 | 20250207 | 125600 | 58730892800 | 119800 | 119700 | 119800 | 119700 | 480 |
| 431 | 20250207 | 125500 | 58673417200 | 119700 | 119700 | 119800 | 119700 | 1115 |
| 432 | 20250207 | 125400 | 58539941000 | 119700 | 119800 | 119800 | 119700 | 447 |
| 433 | 20250207 | 125300 | 58486423300 | 119700 | 119800 | 119800 | 119700 | 556 |
| 434 | 20250207 | 125200 | 58419831200 | 119700 | 119800 | 119800 | 119700 | 1249 |
| 435 | 20250207 | 125100 | 58270316700 | 119700 | 119800 | 119900 | 119700 | 2915 |
| 436 | 20250207 | 125000 | 57921097100 | 119800 | 119900 | 119900 | 119800 | 315 |
| 437 | 20250207 | 124900 | 57883342300 | 119900 | 119900 | 119900 | 119800 | 367 |
| 438 | 20250207 | 124800 | 57839360800 | 119800 | 119800 | 119900 | 119800 | 399 |
| 439 | 20250207 | 124700 | 57791548800 | 119900 | 119900 | 119900 | 119800 | 304 |
| 440 | 20250207 | 124600 | 57755119800 | 119900 | 119800 | 119900 | 119800 | 530 |
| 441 | 20250207 | 124500 | 57691607100 | 119900 | 119900 | 120000 | 119800 | 2375 |
| 442 | 20250207 | 124400 | 57406858500 | 119900 | 119900 | 120000 | 119900 | 481 |
| 443 | 20250207 | 124300 | 57349168700 | 120000 | 119800 | 120000 | 119800 | 328 |
| 444 | 20250207 | 124200 | 57309838300 | 119900 | 119900 | 120000 | 119800 | 309 |
| 445 | 20250207 | 124100 | 57272803500 | 119900 | 119800 | 120000 | 119800 | 435 |
| 446 | 20250207 | 124000 | 57220651500 | 119800 | 119900 | 119900 | 119800 | 344 |
| 447 | 20250207 | 123900 | 57179417700 | 119800 | 119900 | 119900 | 119800 | 441 |
| 448 | 20250207 | 123800 | 57126569600 | 119900 | 119800 | 119900 | 119800 | 375 |
| 449 | 20250207 | 123700 | 57081628900 | 119800 | 119900 | 120000 | 119800 | 884 |
| 450 | 20250207 | 123600 | 56975623000 | 119900 | 119900 | 120000 | 119900 | 363 |
| 451 | 20250207 | 123500 | 56932076800 | 119900 | 120000 | 120000 | 119900 | 574 |
| 452 | 20250207 | 123400 | 56863222000 | 119900 | 119900 | 120000 | 119900 | 299 |
| 453 | 20250207 | 123300 | 56827364800 | 119900 | 119900 | 120000 | 119800 | 341 |
| 454 | 20250207 | 123200 | 56786478900 | 119900 | 119800 | 120100 | 119800 | 2594 |
| 455 | 20250207 | 123100 | 56475220400 | 119900 | 120000 | 120000 | 119800 | 342 |
| 456 | 20250207 | 123000 | 56434211300 | 119900 | 119800 | 120000 | 119800 | 714 |
| 457 | 20250207 | 122900 | 56348637400 | 119900 | 119900 | 120000 | 119800 | 744 |
| 458 | 20250207 | 122800 | 56259444700 | 119900 | 119800 | 120000 | 119800 | 303 |
| 459 | 20250207 | 122700 | 56223109300 | 119900 | 119800 | 119900 | 119800 | 268 |
| 460 | 20250207 | 122600 | 56190996000 | 119800 | 120000 | 120000 | 119800 | 677 |
| 461 | 20250207 | 122500 | 56109826600 | 119900 | 119900 | 120000 | 119900 | 306 |
| 462 | 20250207 | 122400 | 56073133300 | 119900 | 119900 | 120000 | 119900 | 394 |
| 463 | 20250207 | 122300 | 56025875400 | 119900 | 120000 | 120000 | 119900 | 397 |
| 464 | 20250207 | 122200 | 55978254400 | 120000 | 119900 | 120000 | 119900 | 218 |
| 465 | 20250207 | 122100 | 55952105200 | 120000 | 119900 | 120000 | 119800 | 724 |
| 466 | 20250207 | 122000 | 55865316500 | 119800 | 119800 | 120000 | 119800 | 940 |
| 467 | 20250207 | 121900 | 55752674100 | 119900 | 119900 | 120000 | 119800 | 408 |
| 468 | 20250207 | 121800 | 55703746100 | 119800 | 119900 | 119900 | 119800 | 589 |
| 469 | 20250207 | 121700 | 55633144300 | 120000 | 120000 | 120100 | 119900 | 431 |
| 470 | 20250207 | 121600 | 55581435100 | 119900 | 119900 | 120000 | 119900 | 290 |
| 471 | 20250207 | 121500 | 55546654200 | 119900 | 120000 | 120000 | 119900 | 374 |
| 472 | 20250207 | 121400 | 55501783300 | 120000 | 119900 | 120100 | 119900 | 1046 |
| 473 | 20250207 | 121300 | 55376285300 | 120000 | 119900 | 120000 | 119800 | 734 |
| 474 | 20250207 | 121200 | 55288240700 | 119800 | 119800 | 119900 | 119700 | 270 |
| 475 | 20250207 | 121100 | 55255894100 | 119800 | 119900 | 119900 | 119700 | 556 |
| 476 | 20250207 | 121000 | 55189273300 | 119800 | 119700 | 119900 | 119700 | 372 |
| 477 | 20250207 | 120900 | 55144715500 | 119700 | 119700 | 119900 | 119600 | 299 |
| 478 | 20250207 | 120800 | 55108917300 | 119700 | 119700 | 120000 | 119600 | 271 |
| 479 | 20250207 | 120700 | 55076460400 | 119700 | 119600 | 119800 | 119600 | 973 |
| 480 | 20250207 | 120600 | 54960026100 | 119700 | 119700 | 119800 | 119600 | 647 |
| 481 | 20250207 | 120500 | 54882577100 | 119700 | 119700 | 119800 | 119700 | 573 |
| 482 | 20250207 | 120400 | 54813969900 | 119700 | 119900 | 120000 | 119700 | 4843 |
| 483 | 20250207 | 120300 | 54233616600 | 119900 | 120000 | 120000 | 119900 | 442 |
| 484 | 20250207 | 120200 | 54180585100 | 120000 | 120000 | 120100 | 119900 | 2271 |
| 485 | 20250207 | 120100 | 53908057200 | 120100 | 120100 | 120200 | 120000 | 348 |
| 486 | 20250207 | 120000 | 53866265200 | 120100 | 120200 | 120200 | 120000 | 1750 |
| 487 | 20250207 | 115900 | 53656132800 | 120100 | 120000 | 120200 | 120000 | 846 |
| 488 | 20250207 | 115800 | 53554523800 | 120100 | 120000 | 120100 | 120000 | 384 |
| 489 | 20250207 | 115700 | 53508430300 | 120100 | 120000 | 120100 | 120000 | 397 |
| 490 | 20250207 | 115600 | 53460772400 | 120000 | 120000 | 120100 | 120000 | 454 |
| 491 | 20250207 | 115500 | 53406270600 | 120100 | 120000 | 120100 | 120000 | 347 |
| 492 | 20250207 | 115400 | 53364619100 | 120100 | 120100 | 120100 | 120000 | 927 |
| 493 | 20250207 | 115300 | 53253369500 | 120100 | 120100 | 120100 | 120000 | 623 |
| 494 | 20250207 | 115200 | 53178569700 | 120000 | 120000 | 120100 | 120000 | 388 |
| 495 | 20250207 | 115100 | 53131996100 | 120000 | 119900 | 120100 | 119900 | 895 |
| 496 | 20250207 | 115000 | 53024542500 | 120000 | 119900 | 120100 | 119900 | 634 |
| 497 | 20250207 | 114900 | 52948487800 | 120000 | 119900 | 120000 | 119900 | 479 |
| 498 | 20250207 | 114800 | 52891029900 | 120000 | 120000 | 120000 | 119900 | 436 |
| 499 | 20250207 | 114700 | 52838725200 | 120000 | 120000 | 120000 | 119900 | 590 |
| 500 | 20250207 | 114600 | 52767948500 | 120000 | 119900 | 120000 | 119900 | 418 |
| 501 | 20250207 | 114500 | 52717812100 | 119900 | 119900 | 120000 | 119900 | 461 |
| 502 | 20250207 | 114400 | 52662510300 | 120000 | 119900 | 120000 | 119900 | 424 |
| 503 | 20250207 | 114300 | 52611654000 | 119900 | 119900 | 120100 | 119900 | 1250 |
| 504 | 20250207 | 114200 | 52461696800 | 119900 | 119900 | 120000 | 119900 | 552 |
| 505 | 20250207 | 114100 | 52395492900 | 119900 | 120000 | 120100 | 119900 | 3050 |
| 506 | 20250207 | 114000 | 52029597800 | 120100 | 120000 | 120100 | 120000 | 768 |
| 507 | 20250207 | 113900 | 51937428200 | 119900 | 120000 | 120000 | 119900 | 842 |
| 508 | 20250207 | 113800 | 51836406800 | 119900 | 119900 | 120000 | 119900 | 693 |
| 509 | 20250207 | 113700 | 51753263700 | 120000 | 120000 | 120000 | 119900 | 381 |
| 510 | 20250207 | 113600 | 51707564800 | 119900 | 119900 | 120000 | 119900 | 494 |
| 511 | 20250207 | 113500 | 51648312000 | 119900 | 120000 | 120000 | 119900 | 635 |
| 512 | 20250207 | 113400 | 51572127100 | 120000 | 119900 | 120000 | 119900 | 507 |
| 513 | 20250207 | 113300 | 51511313400 | 120000 | 119800 | 120000 | 119800 | 831 |
| 514 | 20250207 | 113200 | 51411643800 | 119900 | 120000 | 120000 | 119800 | 825 |
| 515 | 20250207 | 113100 | 51312710000 | 119900 | 119900 | 120000 | 119800 | 528 |
| 516 | 20250207 | 113000 | 51249412000 | 119900 | 119800 | 119900 | 119800 | 621 |
| 517 | 20250207 | 112900 | 51174973600 | 119800 | 119800 | 119900 | 119700 | 804 |
| 518 | 20250207 | 112800 | 51078615700 | 119800 | 119900 | 119900 | 119700 | 653 |
| 519 | 20250207 | 112700 | 51000367900 | 119900 | 119700 | 119900 | 119700 | 475 |
| 520 | 20250207 | 112600 | 50943474800 | 119700 | 119800 | 119800 | 119700 | 563 |
| 521 | 20250207 | 112500 | 50876056900 | 119800 | 119800 | 119800 | 119700 | 460 |
| 522 | 20250207 | 112400 | 50820965600 | 119700 | 119800 | 119800 | 119700 | 377 |
| 523 | 20250207 | 112300 | 50775821700 | 119800 | 119800 | 119800 | 119700 | 615 |
| 524 | 20250207 | 112200 | 50702188100 | 119700 | 119700 | 119800 | 119700 | 623 |
| 525 | 20250207 | 112100 | 50627583500 | 119800 | 119600 | 119800 | 119600 | 303 |
| 526 | 20250207 | 112000 | 50591319800 | 119700 | 119700 | 119700 | 119600 | 597 |
| 527 | 20250207 | 111900 | 50519883300 | 119700 | 119600 | 119700 | 119600 | 280 |
| 528 | 20250207 | 111800 | 50486384900 | 119600 | 119700 | 119700 | 119600 | 399 |
| 529 | 20250207 | 111700 | 50438642200 | 119600 | 119700 | 119700 | 119500 | 445 |
| 530 | 20250207 | 111600 | 50385400900 | 119700 | 119600 | 119800 | 119500 | 341 |
| 531 | 20250207 | 111500 | 50344612700 | 119600 | 119500 | 119800 | 119500 | 1624 |
| 532 | 20250207 | 111400 | 50150288400 | 119600 | 119400 | 119600 | 119400 | 809 |
| 533 | 20250207 | 111300 | 50053615400 | 119400 | 119500 | 119500 | 119400 | 424 |
| 534 | 20250207 | 111200 | 50002967300 | 119400 | 119400 | 119600 | 119400 | 356 |
| 535 | 20250207 | 111100 | 49960447200 | 119500 | 119400 | 119600 | 119400 | 646 |
| 536 | 20250207 | 111000 | 49883292700 | 119500 | 119400 | 119500 | 119400 | 412 |
| 537 | 20250207 | 110900 | 49834083800 | 119400 | 119500 | 119500 | 119300 | 883 |
| 538 | 20250207 | 110800 | 49728619800 | 119500 | 119400 | 119500 | 119400 | 330 |
| 539 | 20250207 | 110700 | 49689200000 | 119400 | 119400 | 119500 | 119400 | 359 |
| 540 | 20250207 | 110600 | 49646321900 | 119400 | 119400 | 119500 | 119400 | 683 |
| 541 | 20250207 | 110500 | 49564756000 | 119400 | 119400 | 119500 | 119400 | 404 |
| 542 | 20250207 | 110400 | 49516503400 | 119400 | 119600 | 119700 | 119400 | 790 |
| 543 | 20250207 | 110300 | 49422066800 | 119600 | 119300 | 119700 | 119300 | 1276 |
| 544 | 20250207 | 110200 | 49269551300 | 119300 | 119300 | 119400 | 119200 | 623 |
| 545 | 20250207 | 110100 | 49195234800 | 119300 | 119100 | 119300 | 119100 | 415 |
| 546 | 20250207 | 110000 | 49145771900 | 119200 | 119100 | 119200 | 119100 | 591 |
| 547 | 20250207 | 105900 | 49075356800 | 119200 | 119200 | 119300 | 119100 | 2242 |
| 548 | 20250207 | 105800 | 48808194000 | 119200 | 119500 | 119500 | 119200 | 3469 |
| 549 | 20250207 | 105700 | 48394241400 | 119400 | 119400 | 119500 | 119400 | 418 |
| 550 | 20250207 | 105600 | 48344320300 | 119500 | 119400 | 119500 | 119400 | 694 |
| 551 | 20250207 | 105500 | 48261437000 | 119400 | 119400 | 119500 | 119400 | 1154 |
| 552 | 20250207 | 105400 | 48123620300 | 119400 | 119300 | 119500 | 119300 | 408 |
| 553 | 20250207 | 105300 | 48074901700 | 119300 | 119200 | 119400 | 119100 | 2154 |
| 554 | 20250207 | 105200 | 47818116000 | 119200 | 119400 | 119400 | 119200 | 1272 |
| 555 | 20250207 | 105100 | 47666445400 | 119200 | 119300 | 119400 | 119200 | 1470 |
| 556 | 20250207 | 105000 | 47491103900 | 119300 | 119300 | 119400 | 119300 | 784 |
| 557 | 20250207 | 104900 | 47397535800 | 119300 | 119300 | 119400 | 119300 | 1655 |
| 558 | 20250207 | 104800 | 47200062400 | 119300 | 119400 | 119600 | 119300 | 510 |
| 559 | 20250207 | 104700 | 47139160600 | 119500 | 119300 | 119500 | 119200 | 1343 |
| 560 | 20250207 | 104600 | 46978895500 | 119300 | 119200 | 119500 | 119100 | 936 |
| 561 | 20250207 | 104500 | 46867351300 | 119100 | 119200 | 119300 | 119100 | 1738 |
| 562 | 20250207 | 104400 | 46660183600 | 119200 | 119200 | 119500 | 119200 | 1195 |
| 563 | 20250207 | 104300 | 46517667800 | 119300 | 119200 | 119500 | 119200 | 1628 |
| 564 | 20250207 | 104200 | 46323503400 | 119200 | 119300 | 119500 | 119200 | 970 |
| 565 | 20250207 | 104100 | 46207720200 | 119300 | 119200 | 119400 | 119200 | 524 |
| 566 | 20250207 | 104000 | 46145207300 | 119200 | 119200 | 119300 | 119200 | 1760 |
| 567 | 20250207 | 103900 | 45935383200 | 119200 | 119300 | 119300 | 119200 | 817 |
| 568 | 20250207 | 103800 | 45837984300 | 119300 | 119200 | 119300 | 119200 | 1010 |
| 569 | 20250207 | 103700 | 45717561100 | 119200 | 119300 | 119400 | 119200 | 1686 |
| 570 | 20250207 | 103600 | 45516505000 | 119400 | 119400 | 119500 | 119300 | 1100 |
| 571 | 20250207 | 103500 | 45385145400 | 119400 | 119400 | 119600 | 119300 | 1479 |
| 572 | 20250207 | 103400 | 45208519000 | 119300 | 119300 | 119500 | 119200 | 1562 |
| 573 | 20250207 | 103300 | 45022256200 | 119300 | 119200 | 119300 | 119100 | 1320 |
| 574 | 20250207 | 103200 | 44864905300 | 119100 | 119100 | 119200 | 119100 | 854 |
| 575 | 20250207 | 103100 | 44763162600 | 119100 | 119300 | 119400 | 119100 | 1500 |
| 576 | 20250207 | 103000 | 44584413300 | 119400 | 119200 | 119400 | 119100 | 1205 |
| 577 | 20250207 | 102900 | 44440816700 | 119200 | 119100 | 119300 | 119100 | 1498 |
| 578 | 20250207 | 102800 | 44262313500 | 119100 | 119000 | 119200 | 119000 | 1827 |
| 579 | 20250207 | 102700 | 44044842300 | 119100 | 119200 | 119200 | 119000 | 2179 |
| 580 | 20250207 | 102600 | 43785346300 | 119200 | 119000 | 119200 | 119000 | 1900 |
| 581 | 20250207 | 102500 | 43559080500 | 119100 | 119100 | 119100 | 119000 | 2388 |
| 582 | 20250207 | 102400 | 43274870100 | 119100 | 119300 | 119300 | 119000 | 9843 |
| 583 | 20250207 | 102300 | 42102330700 | 119200 | 119300 | 119400 | 119200 | 2524 |
| 584 | 20250207 | 102200 | 41801296200 | 119300 | 119200 | 119400 | 119200 | 1898 |
| 585 | 20250207 | 102100 | 41574958000 | 119200 | 119300 | 119400 | 119200 | 2343 |
| 586 | 20250207 | 102000 | 41295362600 | 119300 | 119300 | 119400 | 119300 | 565 |
| 587 | 20250207 | 101900 | 41227926100 | 119400 | 119300 | 119400 | 119300 | 1224 |
| 588 | 20250207 | 101800 | 41081874600 | 119300 | 119300 | 119500 | 119300 | 1807 |
| 589 | 20250207 | 101700 | 40866231400 | 119400 | 119300 | 119600 | 119300 | 725 |
| 590 | 20250207 | 101600 | 40779686100 | 119400 | 119500 | 119500 | 119300 | 1492 |
| 591 | 20250207 | 101500 | 40601625500 | 119400 | 119500 | 119600 | 119400 | 1308 |
| 592 | 20250207 | 101400 | 40445353000 | 119400 | 119400 | 119500 | 119300 | 790 |
| 593 | 20250207 | 101300 | 40351049600 | 119400 | 119600 | 119700 | 119300 | 4690 |
| 594 | 20250207 | 101200 | 39790845400 | 119600 | 119500 | 119700 | 119500 | 897 |
| 595 | 20250207 | 101100 | 39683560900 | 119600 | 119500 | 119700 | 119400 | 645 |
| 596 | 20250207 | 101000 | 39606450700 | 119500 | 119500 | 119600 | 119400 | 2109 |
| 597 | 20250207 | 100900 | 39354469700 | 119500 | 119600 | 119700 | 119500 | 1585 |
| 598 | 20250207 | 100800 | 39164853800 | 119600 | 119600 | 119700 | 119500 | 503 |
| 599 | 20250207 | 100700 | 39104672500 | 119500 | 119600 | 119600 | 119400 | 1784 |
| 600 | 20250207 | 100600 | 38891553400 | 119600 | 119500 | 119700 | 119400 | 1642 |
| 601 | 20250207 | 100500 | 38695305000 | 119500 | 119500 | 119600 | 119400 | 868 |
| 602 | 20250207 | 100400 | 38591571900 | 119500 | 119600 | 119700 | 119300 | 2088 |
| 603 | 20250207 | 100300 | 38342230100 | 119700 | 119700 | 119700 | 119400 | 1701 |
| 604 | 20250207 | 100200 | 38139005100 | 119700 | 119500 | 119800 | 119200 | 1676 |
| 605 | 20250207 | 100100 | 37938587400 | 119400 | 119200 | 119400 | 119100 | 2347 |
| 606 | 20250207 | 100000 | 37658857200 | 119200 | 119200 | 119300 | 119100 | 1297 |
| 607 | 20250207 | 095900 | 37504248300 | 119200 | 119200 | 119300 | 119100 | 799 |
| 608 | 20250207 | 095800 | 37409021700 | 119200 | 119200 | 119300 | 119000 | 1616 |
| 609 | 20250207 | 095700 | 37216604700 | 119100 | 119100 | 119200 | 119000 | 2540 |
| 610 | 20250207 | 095600 | 36914079100 | 119200 | 119200 | 119300 | 119100 | 922 |
| 611 | 20250207 | 095500 | 36804200800 | 119200 | 119400 | 119400 | 119100 | 10640 |
| 612 | 20250207 | 095400 | 35536516300 | 119300 | 119300 | 119400 | 119200 | 2108 |
| 613 | 20250207 | 095300 | 35285097600 | 119300 | 119400 | 119400 | 119200 | 1298 |
| 614 | 20250207 | 095200 | 35130237100 | 119400 | 119400 | 119500 | 119300 | 1635 |
| 615 | 20250207 | 095100 | 34935161600 | 119400 | 119400 | 119400 | 119300 | 1106 |
| 616 | 20250207 | 095000 | 34803155800 | 119300 | 119500 | 119600 | 119300 | 1389 |
| 617 | 20250207 | 094900 | 34637331400 | 119400 | 119500 | 119700 | 119200 | 1755 |
| 618 | 20250207 | 094800 | 34427815100 | 119600 | 119200 | 119600 | 119200 | 1741 |
| 619 | 20250207 | 094700 | 34220204400 | 119200 | 119300 | 119400 | 119200 | 2896 |
| 620 | 20250207 | 094600 | 33874913600 | 119300 | 119300 | 119400 | 119200 | 2177 |
| 621 | 20250207 | 094500 | 33615332800 | 119300 | 119200 | 119400 | 119200 | 5693 |
| 622 | 20250207 | 094400 | 32936648600 | 119200 | 119300 | 119400 | 119100 | 2434 |
| 623 | 20250207 | 094300 | 32646404800 | 119200 | 119200 | 119400 | 119200 | 3998 |
| 624 | 20250207 | 094200 | 32169625500 | 119300 | 119400 | 119400 | 119200 | 1982 |
| 625 | 20250207 | 094100 | 31933221700 | 119300 | 119300 | 119400 | 119300 | 2499 |
| 626 | 20250207 | 094000 | 31635019500 | 119300 | 119300 | 119300 | 119200 | 3254 |
| 627 | 20250207 | 093900 | 31247063300 | 119200 | 119800 | 119800 | 119200 | 19419 |
| 628 | 20250207 | 093800 | 28927307900 | 119700 | 119800 | 119900 | 119700 | 916 |
| 629 | 20250207 | 093700 | 28817605500 | 119700 | 119600 | 119800 | 119500 | 1267 |
| 630 | 20250207 | 093600 | 28666020900 | 119600 | 119800 | 119800 | 119500 | 2696 |
| 631 | 20250207 | 093500 | 28343504200 | 119800 | 119800 | 119900 | 119700 | 1117 |
| 632 | 20250207 | 093400 | 28209714400 | 119800 | 119900 | 120000 | 119700 | 2953 |
| 633 | 20250207 | 093300 | 27855602900 | 119900 | 119700 | 120000 | 119500 | 1670 |
| 634 | 20250207 | 093200 | 27655516000 | 119800 | 119500 | 119900 | 119400 | 1914 |
| 635 | 20250207 | 093100 | 27426696300 | 119500 | 119500 | 119600 | 119400 | 1763 |
| 636 | 20250207 | 093000 | 27216053000 | 119400 | 119400 | 119600 | 119400 | 2522 |
| 637 | 20250207 | 092900 | 26914861800 | 119500 | 119400 | 119900 | 119400 | 4303 |
| 638 | 20250207 | 092800 | 26400484200 | 119600 | 119400 | 119600 | 119300 | 4770 |
| 639 | 20250207 | 092700 | 25831097200 | 119300 | 119500 | 119800 | 119300 | 5577 |
| 640 | 20250207 | 092600 | 25164858700 | 119400 | 119500 | 119600 | 119400 | 3121 |
| 641 | 20250207 | 092500 | 24792110500 | 119400 | 119500 | 119700 | 119300 | 4259 |
| 642 | 20250207 | 092400 | 24283461200 | 119400 | 119500 | 119700 | 119300 | 8110 |
| 643 | 20250207 | 092300 | 23314845500 | 119600 | 119500 | 119700 | 119400 | 3215 |
| 644 | 20250207 | 092200 | 22930695300 | 119400 | 120000 | 120200 | 119400 | 12007 |
| 645 | 20250207 | 092100 | 21492796700 | 120000 | 119900 | 120100 | 119800 | 2181 |
| 646 | 20250207 | 092000 | 21231158000 | 119800 | 119800 | 120100 | 119700 | 2750 |
| 647 | 20250207 | 091900 | 20901782900 | 119700 | 119900 | 120100 | 119400 | 7084 |
| 648 | 20250207 | 091800 | 20054343800 | 119900 | 120400 | 120600 | 119800 | 6882 |
| 649 | 20250207 | 091700 | 19227056800 | 120400 | 120200 | 120600 | 120100 | 4514 |
| 650 | 20250207 | 091600 | 18683395900 | 120100 | 119600 | 120200 | 119500 | 1428 |
| 651 | 20250207 | 091500 | 18512417700 | 119500 | 120000 | 120000 | 119400 | 9914 |
| 652 | 20250207 | 091400 | 17325795600 | 120000 | 119700 | 120700 | 119600 | 6565 |
| 653 | 20250207 | 091300 | 16537430700 | 119700 | 120200 | 120800 | 119600 | 7677 |
| 654 | 20250207 | 091200 | 15617570700 | 120200 | 119300 | 120400 | 119200 | 3806 |
| 655 | 20250207 | 091100 | 15162510200 | 119600 | 119700 | 119700 | 118900 | 8670 |
| 656 | 20250207 | 091000 | 14129732300 | 119500 | 119000 | 119700 | 118900 | 8060 |
| 657 | 20250207 | 090900 | 13169306500 | 119000 | 118700 | 120300 | 118700 | 7802 |
| 658 | 20250207 | 090800 | 12238445100 | 118600 | 119600 | 119600 | 118100 | 12704 |
| 659 | 20250207 | 090700 | 10730742200 | 119900 | 121200 | 121400 | 119200 | 18919 |
| 660 | 20250207 | 090600 | 8451638900 | 121200 | 122000 | 122200 | 121200 | 13945 |
| 661 | 20250207 | 090500 | 6755449000 | 122000 | 122100 | 122400 | 121900 | 6264 |
| 662 | 20250207 | 090400 | 5990665600 | 122200 | 122400 | 122600 | 121700 | 8329 |
| 663 | 20250207 | 090300 | 4974980300 | 122400 | 122600 | 122900 | 121900 | 6740 |
| 664 | 20250207 | 090200 | 4151226300 | 122900 | 123400 | 123400 | 121700 | 9283 |
| 665 | 20250207 | 090100 | 3014208300 | 123600 | 126300 | 126300 | 123000 | 8122 |
| 666 | 20250207 | 090000 | 2004556000 | 126000 | 127000 | 127000 | 125900 | 14119 |